20160423190000,100901,v3.1.2 11/1/2010,002,0000000,1461438000,45.49,45.50,10.004,09.984,4.547,4.557,024.3,023.2,04.7,04.8,-00.8,009.8,001.1,0001,-061,0988.9,-50.0,00.0,00.5,1.000,-00.3,000.1,00.14,020.8,020.5,000.3,-00.8,-00.3,-0.11,00.00,02162.36 20160423190030,100901,v3.1.2 11/1/2010,002,0000000,1461438030,45.49,45.49,10.010,09.986,4.544,4.555,022.5,022.1,04.7,04.7,-00.8,009.8,001.2,0001,-061,0989.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,020.8,020.5,000.3,-00.8,-00.3,-0.11,00.00,02162.36 20160423190100,100901,v3.1.2 11/1/2010,002,0000000,1461438060,45.49,45.50,10.018,09.991,4.541,4.554,021.5,021.6,04.9,04.9,-00.8,009.8,001.2,0001,-061,0988.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.02,021.4,021.1,000.3,-00.8,-00.3,-0.11,00.00,02162.36 20160423190130,100901,v3.1.2 11/1/2010,002,0000000,1461438090,45.48,45.49,10.012,09.986,4.543,4.555,021.6,021.7,04.7,04.7,-00.8,009.8,001.2,0001,-061,0989.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.02,021.4,021.1,000.3,-00.8,-00.3,-0.11,00.00,02162.36 20160423190200,100901,v3.1.2 11/1/2010,002,0000000,1461438120,45.50,45.50,10.020,09.993,4.541,4.553,022.2,021.9,05.2,05.0,-00.9,009.7,001.1,0001,-061,0989.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,022.4,022.0,000.4,-00.8,-00.3,-0.11,00.00,02162.36 20160423190230,100901,v3.1.2 11/1/2010,002,0000000,1461438150,45.50,45.50,10.016,09.987,4.542,4.555,023.0,022.3,05.1,04.9,-00.9,009.7,001.1,0001,-061,0989.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,022.4,022.0,000.4,-00.8,-00.3,-0.11,00.00,02162.36 20160423190300,100901,v3.1.2 11/1/2010,002,0000000,1461438180,45.47,45.48,10.001,09.978,4.546,4.558,022.6,021.9,04.4,04.4,-00.9,009.7,001.1,0001,-061,0989.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,023.1,022.6,000.5,-00.9,-00.3,-0.09,00.00,02162.36 20160423190330,100901,v3.1.2 11/1/2010,002,0000000,1461438210,45.45,45.46,10.003,09.979,4.544,4.556,020.6,020.2,04.2,04.2,-00.9,009.7,001.1,0001,-061,0989.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.06,023.1,022.6,000.5,-00.9,-00.3,-0.09,00.00,02162.36 20160423190400,100901,v3.1.2 11/1/2010,002,0000000,1461438240,45.48,45.48,10.014,09.986,4.541,4.554,019.7,019.7,04.6,04.5,-00.9,009.6,001.1,0001,-060,0988.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,022.1,021.7,000.4,-00.9,-00.3,-0.10,00.00,02162.36 20160423190430,100901,v3.1.2 11/1/2010,002,0000000,1461438270,45.49,45.50,10.020,09.996,4.540,4.552,021.1,020.9,05.0,05.0,-00.9,009.6,001.1,0001,-060,0989.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,022.1,021.7,000.4,-00.9,-00.3,-0.10,00.00,02162.36 20160423190500,100901,v3.1.2 11/1/2010,002,0000000,1461438300,45.49,45.50,10.018,09.990,4.541,4.554,022.4,021.9,05.1,04.9,-00.9,009.6,001.1,0001,-060,0989.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,021.7,021.4,000.3,-00.9,-00.3,-0.12,00.00,02162.36 20160423190530,100901,v3.1.2 11/1/2010,002,0000000,1461438330,45.49,45.50,10.017,09.992,4.542,4.554,023.1,022.4,05.2,05.0,-00.9,009.6,001.1,0001,-060,0989.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,021.7,021.4,000.3,-00.9,-00.3,-0.12,00.00,02162.36 20160423190600,100901,v3.1.2 11/1/2010,002,0000000,1461438360,45.50,45.50,10.015,09.989,4.543,4.555,023.4,022.8,05.1,05.1,-01.0,009.6,001.0,0001,-060,0989.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,022.1,021.6,000.4,-00.9,-00.3,-0.10,00.00,02162.36 20160423190630,100901,v3.1.2 11/1/2010,002,0000000,1461438390,45.48,45.48,10.007,09.983,4.545,4.556,023.0,022.5,04.7,04.7,-01.0,009.6,001.0,0001,-060,0989.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,022.1,021.6,000.4,-00.9,-00.3,-0.10,00.00,02162.36 20160423190700,100901,v3.1.2 11/1/2010,002,0000000,1461438420,45.48,45.49,10.014,09.986,4.542,4.555,021.8,021.4,04.8,04.6,-01.0,009.5,001.0,0001,-060,0989.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,022.0,021.5,000.4,-00.9,-00.3,-0.10,00.00,02162.36 20160423190730,100901,v3.1.2 11/1/2010,002,0000000,1461438450,45.48,45.49,10.012,09.986,4.543,4.555,021.5,020.9,04.7,04.6,-01.0,009.5,001.0,0001,-060,0989.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.08,022.0,021.5,000.4,-00.9,-00.3,-0.10,00.00,02162.36 20160423190800,100901,v3.1.2 11/1/2010,002,0000000,1461438480,45.47,45.48,10.007,09.983,4.544,4.555,021.3,020.7,04.4,04.4,-01.0,009.5,001.0,0001,-060,0989.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,021.7,021.3,000.4,-01.0,-00.3,-0.10,00.00,02162.36 20160423190830,100901,v3.1.2 11/1/2010,002,0000000,1461438510,45.46,45.47,10.007,09.982,4.543,4.555,020.3,020.1,04.3,04.3,-01.0,009.5,001.0,0001,-060,0989.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.05,021.7,021.3,000.4,-01.0,-00.3,-0.10,00.00,02162.36 20160423190900,100901,v3.1.2 11/1/2010,002,0000000,1461438540,45.47,45.47,10.012,09.986,4.542,4.554,019.9,019.6,04.5,04.4,-01.1,009.4,001.0,0001,-060,0989.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,021.7,021.3,000.4,-01.0,-00.3,-0.10,00.00,02162.36 20160423190930,100901,v3.1.2 11/1/2010,002,0000000,1461438570,45.47,45.48,10.007,09.984,4.543,4.555,020.0,020.0,04.3,04.4,-01.1,009.4,000.9,0001,-060,0989.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.02,021.7,021.3,000.4,-01.0,-00.3,-0.10,00.00,02162.36 20160423191000,100901,v3.1.2 11/1/2010,002,0000000,1461438600,45.46,45.46,10.005,09.979,4.544,4.556,019.8,020.0,04.2,04.2,-01.1,009.4,000.9,0001,-060,0989.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.00,021.2,020.9,000.3,-01.0,-00.3,-0.11,00.00,02162.36 20160423191030,100901,v3.1.2 11/1/2010,002,0000000,1461438630,45.43,45.43,09.995,09.970,4.545,4.557,018.7,018.8,03.7,03.7,-01.1,009.4,000.9,0001,-060,0989.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,021.2,020.9,000.3,-01.0,-00.3,-0.11,00.00,02162.36 20160423191100,100901,v3.1.2 11/1/2010,002,0000000,1461438660,45.44,45.45,10.006,09.981,4.542,4.553,017.6,017.6,04.0,04.0,-01.1,009.4,000.9,0001,-060,0989.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,020.1,019.9,000.2,-01.1,-00.3,-0.13,00.00,02162.36 20160423191130,100901,v3.1.2 11/1/2010,002,0000000,1461438690,45.48,45.48,10.018,09.990,4.539,4.552,018.5,018.4,04.6,04.5,-01.1,009.4,000.9,0001,-060,0989.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,020.1,019.9,000.2,-01.1,-00.3,-0.13,00.00,02162.36 20160423191200,100901,v3.1.2 11/1/2010,002,0000000,1461438720,45.48,45.49,10.014,09.992,4.542,4.553,020.7,020.3,04.7,04.7,-01.1,009.3,000.9,0001,-060,0989.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.06,019.8,019.7,000.2,-01.1,-00.4,-0.13,00.00,02162.36 20160423191230,100901,v3.1.2 11/1/2010,002,0000000,1461438750,45.47,45.48,10.009,09.984,4.543,4.555,021.3,021.1,04.5,04.5,-01.2,009.3,000.8,0001,-060,0989.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,019.8,019.7,000.2,-01.1,-00.4,-0.13,00.00,02162.36 20160423191300,100901,v3.1.2 11/1/2010,002,0000000,1461438780,45.48,45.48,10.011,09.985,4.543,4.555,021.0,020.9,04.6,04.6,-01.2,009.3,000.8,0001,-059,0989.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.03,019.8,019.7,000.1,-01.1,-00.4,-0.14,00.00,02162.36 20160423191330,100901,v3.1.2 11/1/2010,002,0000000,1461438810,45.46,45.47,10.005,09.981,4.544,4.556,020.4,020.4,04.2,04.3,-01.2,009.3,000.8,0001,-059,0989.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.03,019.8,019.7,000.1,-01.1,-00.4,-0.14,00.00,02162.36 20160423191400,100901,v3.1.2 11/1/2010,002,0000000,1461438840,45.48,45.48,10.014,09.989,4.542,4.553,019.9,020.0,04.5,04.6,-01.2,009.3,000.8,0001,-059,0989.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.02,019.8,019.8,000.0,-01.1,-00.4,-0.15,00.00,02162.36 20160423191430,100901,v3.1.2 11/1/2010,002,0000000,1461438870,45.46,45.48,10.006,09.984,4.544,4.555,020.1,020.4,04.3,04.5,-01.2,009.2,000.8,0001,-059,0989.1,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.01,019.8,019.8,000.0,-01.1,-00.4,-0.15,00.00,02162.36 20160423191500,100901,v3.1.2 11/1/2010,002,0000000,1461438900,45.45,45.46,10.002,09.976,4.544,4.557,019.8,020.2,04.1,04.1,-01.2,009.2,000.8,0001,-059,0989.1,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.01,019.8,019.8,-00.0,-01.2,-00.3,-0.15,00.00,02162.36 20160423191530,100901,v3.1.2 11/1/2010,002,0000000,1461438930,45.43,45.44,09.997,09.971,4.545,4.557,018.5,018.7,03.7,03.8,-01.2,009.2,000.8,0001,-059,0989.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.00,019.8,019.8,-00.0,-01.2,-00.3,-0.15,00.00,02162.36 20160423191600,100901,v3.1.2 11/1/2010,002,0000000,1461438960,45.41,45.42,09.991,09.968,4.545,4.556,016.8,017.0,03.4,03.5,-01.2,009.2,000.8,0001,-059,0989.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,019.6,019.7,-00.0,-01.2,-00.4,-0.15,00.00,02162.36 20160423191630,100901,v3.1.2 11/1/2010,002,0000000,1461438990,45.41,45.42,09.995,09.972,4.543,4.554,015.6,016.0,03.4,03.5,-01.2,009.2,000.8,0001,-059,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,019.6,019.7,-00.0,-01.2,-00.4,-0.15,00.00,02162.36 20160423191700,100901,v3.1.2 11/1/2010,002,0000000,1461439020,45.43,45.43,10.002,09.977,4.542,4.554,015.5,016.2,03.6,03.7,-01.3,009.2,000.7,0001,-059,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,018.6,018.9,-00.3,-01.2,-00.4,-0.18,00.00,02162.36 20160423191730,100901,v3.1.2 11/1/2010,002,0000000,1461439050,45.42,45.43,10.001,09.977,4.542,4.554,016.3,017.0,03.7,03.8,-01.3,009.1,000.7,0001,-059,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,018.6,018.9,-00.3,-01.2,-00.4,-0.18,00.00,02162.36 20160423191800,100901,v3.1.2 11/1/2010,002,0000000,1461439080,45.42,45.43,09.995,09.975,4.544,4.554,016.6,017.2,03.5,03.8,-01.3,009.1,000.7,0001,-059,0989.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,017.7,018.1,-00.4,-01.2,-00.4,-0.19,00.00,02162.36 20160423191830,100901,v3.1.2 11/1/2010,002,0000000,1461439110,45.42,45.45,09.998,09.980,4.543,4.554,016.3,017.7,03.5,04.1,-01.3,009.1,000.7,0001,-059,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,017.7,018.1,-00.4,-01.2,-00.4,-0.19,00.00,02162.36 20160423191900,100901,v3.1.2 11/1/2010,002,0000000,1461439140,45.41,45.42,09.997,09.968,4.543,4.557,016.0,017.9,03.5,03.6,-01.4,009.1,000.6,0001,-059,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,017.0,017.7,-00.8,-01.3,-00.4,-0.23,00.00,02162.36 20160423191930,100901,v3.1.2 11/1/2010,002,0000000,1461439170,45.43,45.41,10.005,09.963,4.541,4.558,016.5,016.7,03.9,03.2,-01.4,009.1,000.6,0001,-059,0989.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,017.0,017.7,-00.8,-01.3,-00.4,-0.23,00.00,02162.36 20160423192000,100901,v3.1.2 11/1/2010,002,0000000,1461439200,45.43,45.40,10.001,09.967,4.542,4.555,017.1,015.1,03.8,03.2,-01.5,009.0,000.5,0001,-059,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,016.4,016.7,-00.3,-01.3,-00.4,-0.18,00.00,02162.36 20160423192030,100901,v3.1.2 11/1/2010,002,0000000,1461439230,45.41,45.40,09.995,09.966,4.544,4.555,016.8,014.3,03.5,03.1,-01.5,009.0,000.5,0001,-059,0989.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,016.4,016.7,-00.3,-01.3,-00.4,-0.18,00.00,02162.36 20160423192100,100901,v3.1.2 11/1/2010,002,0000000,1461439260,45.42,45.41,10.001,09.974,4.541,4.553,016.3,014.3,03.7,03.4,-01.5,009.0,000.5,0001,-058,0989.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,016.3,016.2,000.1,-01.4,-00.4,-0.13,00.00,02162.36 20160423192130,100901,v3.1.2 11/1/2010,002,0000000,1461439290,45.42,45.40,09.998,09.969,4.543,4.555,016.5,014.7,03.6,03.3,-01.6,009.0,000.4,0001,-058,0989.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,016.3,016.2,000.1,-01.4,-00.4,-0.13,00.00,02162.36 20160423192200,100901,v3.1.2 11/1/2010,002,0000000,1461439320,45.42,45.40,10.000,09.970,4.542,4.554,016.7,014.8,03.7,03.3,-01.6,009.0,000.4,0001,-058,0989.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,016.5,015.9,000.7,-01.5,-00.4,-0.07,00.00,02162.36 20160423192230,100901,v3.1.2 11/1/2010,002,0000000,1461439350,45.42,45.43,09.997,09.979,4.543,4.553,016.6,015.6,03.6,03.8,-01.6,009.0,000.4,0001,-058,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,016.5,015.9,000.7,-01.5,-00.4,-0.07,00.00,02162.36 20160423192300,100901,v3.1.2 11/1/2010,002,0000000,1461439380,45.41,45.43,09.996,09.975,4.543,4.555,016.5,016.8,03.5,03.7,-01.6,009.0,000.4,0001,-058,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,016.5,015.8,000.7,-01.5,-00.4,-0.06,00.00,02162.36 20160423192330,100901,v3.1.2 11/1/2010,002,0000000,1461439410,45.42,45.42,09.998,09.969,4.543,4.556,016.4,017.0,03.6,03.5,-01.6,009.0,000.4,0001,-058,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,016.5,015.8,000.7,-01.5,-00.4,-0.06,00.00,02162.36 20160423192400,100901,v3.1.2 11/1/2010,002,0000000,1461439440,45.40,45.40,09.991,09.966,4.544,4.555,016.0,016.0,03.3,03.3,-01.6,009.0,000.4,0001,-058,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,016.5,015.4,001.1,-01.6,-00.4,-0.02,00.00,02162.36 20160423192430,100901,v3.1.2 11/1/2010,002,0000000,1461439470,45.40,45.41,09.993,09.971,4.543,4.554,015.2,015.2,03.3,03.4,-01.6,008.9,000.4,0001,-058,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,016.5,015.4,001.1,-01.6,-00.4,-0.02,00.00,02162.36 20160423192500,100901,v3.1.2 11/1/2010,002,0000000,1461439500,45.41,45.43,10.000,09.977,4.541,4.553,015.2,015.7,03.6,03.7,-01.6,008.9,000.4,0001,-058,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,016.1,015.5,000.6,-01.6,-00.4,-0.07,00.00,02162.36 20160423192530,100901,v3.1.2 11/1/2010,002,0000000,1461439530,45.40,45.42,09.994,09.972,4.543,4.555,015.7,016.4,03.4,03.6,-01.6,008.9,000.4,0001,-058,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,016.1,015.5,000.6,-01.6,-00.4,-0.07,00.00,02162.36 20160423192600,100901,v3.1.2 11/1/2010,002,0000000,1461439560,45.43,45.43,10.002,09.979,4.542,4.553,015.9,016.6,03.6,03.8,-01.6,008.9,000.4,0001,-058,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,016.1,016.0,000.1,-01.6,-00.4,-0.14,00.00,02162.36 20160423192630,100901,v3.1.2 11/1/2010,002,0000000,1461439590,45.43,45.45,10.001,09.980,4.542,4.554,016.4,017.2,03.7,04.0,-01.6,008.9,000.4,0001,-058,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,016.1,016.0,000.1,-01.6,-00.4,-0.14,00.00,02162.36 20160423192700,100901,v3.1.2 11/1/2010,002,0000000,1461439620,45.42,45.44,09.997,09.975,4.543,4.555,016.8,017.7,03.6,03.8,-01.6,008.9,000.4,0001,-058,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,016.1,016.6,-00.5,-01.6,-00.4,-0.20,00.00,02162.36 20160423192730,100901,v3.1.2 11/1/2010,002,0000000,1461439650,45.42,45.44,10.000,09.979,4.542,4.554,016.4,017.3,03.7,03.9,-01.6,008.9,000.4,0001,-058,0989.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,016.1,016.6,-00.5,-01.6,-00.4,-0.20,00.00,02162.36 20160423192800,100901,v3.1.2 11/1/2010,002,0000000,1461439680,45.41,45.44,09.997,09.976,4.543,4.555,016.3,017.4,03.6,03.9,-01.6,008.8,000.4,0001,-058,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,016.0,016.7,-00.6,-01.6,-00.4,-0.22,00.00,02162.36 20160423192830,100901,v3.1.2 11/1/2010,002,0000000,1461439710,45.43,45.45,10.004,09.982,4.541,4.553,016.3,017.7,03.7,04.1,-01.6,008.8,000.4,0001,-058,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,016.0,016.7,-00.6,-01.6,-00.4,-0.22,00.00,02162.36 20160423192900,100901,v3.1.2 11/1/2010,002,0000000,1461439740,45.45,45.48,10.011,09.990,4.540,4.552,017.1,018.8,04.1,04.5,-01.6,008.8,000.4,0001,-058,0989.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.16,016.3,017.2,-01.0,-01.6,-00.4,-0.25,00.00,02162.36 20160423192930,100901,v3.1.2 11/1/2010,002,0000000,1461439770,45.46,45.47,10.009,09.982,4.542,4.555,018.5,020.0,04.2,04.4,-01.7,008.8,000.3,0001,-058,0989.3,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.14,016.3,017.2,-01.0,-01.6,-00.4,-0.25,00.00,02162.36 20160423193000,100901,v3.1.2 11/1/2010,002,0000000,1461439800,45.45,45.46,10.004,09.980,4.543,4.555,018.9,019.7,04.1,04.2,-01.7,008.8,000.3,0001,-058,0989.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.07,017.0,018.0,-01.0,-01.6,-00.4,-0.26,00.00,02162.36 20160423193030,100901,v3.1.2 11/1/2010,002,0000000,1461439830,45.43,45.44,10.000,09.975,4.543,4.556,018.2,018.8,03.8,04.0,-01.7,008.8,000.3,0001,-058,0989.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,017.0,018.0,-01.0,-01.6,-00.4,-0.26,00.00,02162.36 20160423193100,100901,v3.1.2 11/1/2010,002,0000000,1461439860,45.43,45.44,09.998,09.974,4.544,4.555,017.3,018.1,03.6,03.9,-01.7,008.8,000.3,0001,-058,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,017.3,018.3,-01.1,-01.6,-00.4,-0.26,00.00,02162.36 20160423193130,100901,v3.1.2 11/1/2010,002,0000000,1461439890,45.41,45.42,09.993,09.970,4.544,4.556,016.5,017.3,03.4,03.7,-01.7,008.8,000.3,0001,-058,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,017.3,018.3,-01.1,-01.6,-00.4,-0.26,00.00,02162.36 20160423193200,100901,v3.1.2 11/1/2010,002,0000000,1461439920,45.42,45.44,10.000,09.979,4.542,4.554,016.0,017.0,03.6,03.9,-01.7,008.8,000.3,0001,-058,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,017.1,018.2,-01.1,-01.7,-00.4,-0.26,00.00,02162.36 20160423193230,100901,v3.1.2 11/1/2010,002,0000000,1461439950,45.42,45.44,10.000,09.976,4.543,4.555,016.4,017.3,03.7,03.9,-01.7,008.7,000.3,0001,-058,0989.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,017.1,018.2,-01.1,-01.7,-00.4,-0.26,00.00,02162.36 20160423193300,100901,v3.1.2 11/1/2010,002,0000000,1461439980,45.43,45.45,10.001,09.980,4.542,4.554,016.8,017.7,03.7,04.0,-01.7,008.7,000.3,0001,-057,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,017.2,018.3,-01.0,-01.7,-00.4,-0.26,00.00,02162.36 20160423193330,100901,v3.1.2 11/1/2010,002,0000000,1461440010,45.42,45.43,09.996,09.973,4.543,4.556,016.6,017.6,03.6,03.7,-01.7,008.7,000.3,0001,-057,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,017.2,018.3,-01.0,-01.7,-00.4,-0.26,00.00,02162.36 20160423193400,100901,v3.1.2 11/1/2010,002,0000000,1461440040,45.41,45.42,09.997,09.973,4.543,4.555,016.1,017.0,03.5,03.7,-01.7,008.7,000.3,0001,-057,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,017.0,017.9,-00.9,-01.7,-00.4,-0.24,00.00,02162.36 20160423193430,100901,v3.1.2 11/1/2010,002,0000000,1461440070,45.42,45.44,10.000,09.977,4.542,4.554,016.0,016.9,03.6,03.8,-01.7,008.7,000.3,0001,-057,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,017.0,017.9,-00.9,-01.7,-00.4,-0.24,00.00,02162.36 20160423193500,100901,v3.1.2 11/1/2010,002,0000000,1461440100,45.42,45.44,10.001,09.979,4.542,4.554,016.4,017.3,03.7,03.9,-01.7,008.7,000.3,0001,-056,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,016.5,017.4,-00.9,-01.7,-00.4,-0.25,00.00,02162.36 20160423193530,100901,v3.1.2 11/1/2010,002,0000000,1461440130,45.44,45.46,10.005,09.984,4.542,4.553,017.0,017.9,03.9,04.2,-01.7,008.7,000.3,0001,-056,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,016.5,017.4,-00.9,-01.7,-00.4,-0.25,00.00,02162.36 20160423193600,100901,v3.1.2 11/1/2010,002,0000000,1461440160,45.46,45.48,10.011,09.989,4.541,4.553,017.8,019.2,04.2,04.5,-01.6,008.7,000.3,0001,-056,0989.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.13,016.6,017.6,-01.0,-01.7,-00.4,-0.26,00.00,02162.36 20160423193630,100901,v3.1.2 11/1/2010,002,0000000,1461440190,45.45,45.47,10.003,09.983,4.543,4.555,018.6,020.1,04.0,04.4,-01.6,008.7,000.4,0001,-055,0989.2,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.14,016.6,017.6,-01.0,-01.7,-00.4,-0.26,00.00,02162.36 20160423193700,100901,v3.1.2 11/1/2010,002,0000000,1461440220,45.43,45.44,09.997,09.972,4.545,4.557,018.4,019.5,03.7,03.9,-01.6,008.7,000.4,0001,-055,0989.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.10,017.1,018.1,-01.1,-01.7,-00.4,-0.26,00.00,02162.36 20160423193730,100901,v3.1.2 11/1/2010,002,0000000,1461440250,45.42,45.44,09.996,09.977,4.543,4.555,017.1,018.1,03.6,03.9,-01.6,008.7,000.4,0001,-055,0989.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,017.1,018.1,-01.1,-01.7,-00.4,-0.26,00.00,02162.36 20160423193800,100901,v3.1.2 11/1/2010,002,0000000,1461440280,45.43,45.45,10.000,09.982,4.543,4.553,016.6,017.7,03.7,04.1,-01.6,008.6,000.4,0001,-054,0989.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,017.1,018.1,-01.1,-01.6,-00.4,-0.27,00.00,02162.36 20160423193830,100901,v3.1.2 11/1/2010,002,0000000,1461440310,45.45,45.47,10.009,09.985,4.541,4.554,017.3,018.6,04.0,04.3,-01.6,008.6,000.4,0001,-054,0989.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.12,017.1,018.1,-01.1,-01.6,-00.4,-0.27,00.00,02162.36 20160423193900,100901,v3.1.2 11/1/2010,002,0000000,1461440340,45.48,45.48,10.019,09.990,4.539,4.553,018.5,019.5,04.6,04.5,-01.6,008.6,000.4,0001,-054,0989.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.08,017.5,018.6,-01.1,-01.6,-00.4,-0.27,00.00,02162.36 20160423193930,100901,v3.1.2 11/1/2010,002,0000000,1461440370,45.48,45.49,10.014,09.987,4.542,4.554,020.2,020.6,04.6,04.6,-01.6,008.6,000.4,0001,-054,0989.3,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.01,017.5,018.6,-01.1,-01.6,-00.4,-0.27,00.00,02162.36 20160423194000,100901,v3.1.2 11/1/2010,002,0000000,1461440400,45.45,45.46,10.000,09.977,4.545,4.557,020.7,020.7,04.2,04.2,-01.6,008.6,000.4,0001,-054,0989.4,-50.0,00.0,00.3,1.000,-00.3,000.1,00.03,018.4,019.3,-00.9,-01.6,-00.4,-0.25,00.00,02162.36 20160423194030,100901,v3.1.2 11/1/2010,002,0000000,1461440430,45.43,45.44,09.995,09.970,4.545,4.558,019.3,019.3,03.8,03.8,-01.6,008.6,000.4,0001,-054,0989.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,018.4,019.3,-00.9,-01.6,-00.4,-0.25,00.00,02162.36 20160423194100,100901,v3.1.2 11/1/2010,002,0000000,1461440460,45.44,45.45,10.002,09.978,4.543,4.555,018.0,018.0,03.9,04.0,-01.7,008.6,000.3,0001,-054,0989.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,018.4,019.1,-00.6,-01.6,-00.4,-0.22,00.00,02162.36 20160423194130,100901,v3.1.2 11/1/2010,002,0000000,1461440490,45.43,45.44,09.999,09.976,4.543,4.555,017.5,017.7,03.8,03.9,-01.7,008.6,000.3,0001,-053,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,018.4,019.1,-00.6,-01.6,-00.4,-0.22,00.00,02162.36 20160423194200,100901,v3.1.2 11/1/2010,002,0000000,1461440520,45.44,45.45,10.003,09.979,4.542,4.554,017.4,017.9,03.9,04.0,-01.7,008.5,000.3,0001,-053,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,018.2,018.8,-00.5,-01.7,-00.4,-0.20,00.00,02162.36 20160423194230,100901,v3.1.2 11/1/2010,002,0000000,1461440550,45.45,45.45,10.005,09.979,4.542,4.555,017.8,018.4,04.0,04.1,-01.7,008.5,000.3,0001,-053,0989.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.03,018.2,018.8,-00.5,-01.7,-00.4,-0.20,00.00,02162.36 20160423194300,100901,v3.1.2 11/1/2010,002,0000000,1461440580,45.44,45.45,10.002,09.978,4.543,4.555,018.2,018.5,04.0,04.0,-01.7,008.5,000.3,0001,-053,0989.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.00,018.6,018.9,-00.4,-01.7,-00.4,-0.18,00.00,02162.36 20160423194330,100901,v3.1.2 11/1/2010,002,0000000,1461440610,45.42,45.43,09.996,09.974,4.544,4.555,017.7,017.8,03.7,03.8,-01.7,008.5,000.3,0001,-053,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,018.6,018.9,-00.4,-01.7,-00.4,-0.18,00.00,02162.36 20160423194400,100901,v3.1.2 11/1/2010,002,0000000,1461440640,45.43,45.44,10.002,09.978,4.542,4.554,017.1,017.4,03.8,03.9,-01.7,008.5,000.3,0001,-053,0989.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,018.3,018.5,-00.2,-01.7,-00.4,-0.17,00.00,02162.36 20160423194430,100901,v3.1.2 11/1/2010,002,0000000,1461440670,45.44,45.45,10.002,09.981,4.543,4.554,017.3,017.6,03.9,04.0,-01.7,008.5,000.3,0001,-053,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,018.3,018.5,-00.2,-01.7,-00.4,-0.17,00.00,02162.36 20160423194500,100901,v3.1.2 11/1/2010,002,0000000,1461440700,45.42,45.43,09.996,09.973,4.544,4.556,017.3,017.8,03.6,03.8,-01.7,008.5,000.3,0001,-054,0989.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,017.6,017.9,-00.3,-01.7,-00.4,-0.18,00.00,02162.36 20160423194530,100901,v3.1.2 11/1/2010,002,0000000,1461440730,45.43,45.44,10.005,09.980,4.541,4.553,016.7,017.6,03.9,04.0,-01.7,008.5,000.3,0001,-054,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,017.6,017.9,-00.3,-01.7,-00.4,-0.18,00.00,02162.36 20160423194600,100901,v3.1.2 11/1/2010,002,0000000,1461440760,45.46,45.46,10.012,09.986,4.541,4.553,017.5,018.2,04.2,04.3,-01.7,008.5,000.3,0001,-054,0989.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.05,017.5,018.0,-00.5,-01.7,-00.4,-0.20,00.00,02162.36 20160423194630,100901,v3.1.2 11/1/2010,002,0000000,1461440790,45.45,45.45,10.004,09.976,4.543,4.556,018.6,019.1,04.0,04.0,-01.7,008.5,000.3,0001,-055,0989.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.03,017.5,018.0,-00.5,-01.7,-00.4,-0.20,00.00,02162.36 20160423194700,100901,v3.1.2 11/1/2010,002,0000000,1461440820,45.42,45.43,09.996,09.972,4.544,4.556,017.9,018.3,03.6,03.8,-01.7,008.5,000.3,0001,-055,0989.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,017.6,018.0,-00.4,-01.7,-00.4,-0.19,00.00,02162.36 20160423194730,100901,v3.1.2 11/1/2010,002,0000000,1461440850,45.44,45.45,10.004,09.983,4.542,4.553,017.0,017.4,03.9,04.0,-01.7,008.5,000.3,0001,-055,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,017.6,018.0,-00.4,-01.7,-00.4,-0.19,00.00,02162.36 20160423194800,100901,v3.1.2 11/1/2010,002,0000000,1461440880,45.43,45.44,10.001,09.976,4.543,4.555,017.2,017.8,03.8,04.0,-01.7,008.5,000.3,0001,-055,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,017.4,017.9,-00.5,-01.7,-00.4,-0.20,00.00,02162.36 20160423194830,100901,v3.1.2 11/1/2010,002,0000000,1461440910,45.42,45.43,09.997,09.972,4.544,4.556,017.1,017.9,03.6,03.8,-01.7,008.4,000.3,0001,-055,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,017.4,017.9,-00.5,-01.7,-00.4,-0.20,00.00,02162.36 20160423194900,100901,v3.1.2 11/1/2010,002,0000000,1461440940,45.41,45.43,09.993,09.972,4.544,4.555,016.3,017.2,03.4,03.7,-01.7,008.4,000.3,0001,-056,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,017.2,017.9,-00.6,-01.7,-00.4,-0.21,00.00,02162.36 20160423194930,100901,v3.1.2 11/1/2010,002,0000000,1461440970,45.40,45.44,09.994,09.978,4.543,4.554,015.7,016.8,03.4,03.8,-01.7,008.4,000.3,0001,-056,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,017.2,017.9,-00.6,-01.7,-00.4,-0.21,00.00,02162.36 20160423195000,100901,v3.1.2 11/1/2010,002,0000000,1461441000,45.41,45.44,09.999,09.978,4.542,4.554,015.6,017.3,03.5,03.9,-01.7,008.4,000.3,0001,-056,0989.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,016.9,017.8,-00.9,-01.7,-00.4,-0.24,00.00,02162.36 20160423195030,100901,v3.1.2 11/1/2010,002,0000000,1461441030,45.45,45.46,10.011,09.984,4.540,4.553,016.5,018.0,04.1,04.1,-01.7,008.4,000.3,0001,-056,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,016.9,017.8,-00.9,-01.7,-00.4,-0.24,00.00,02162.36 20160423195100,100901,v3.1.2 11/1/2010,002,0000000,1461441060,45.44,45.45,10.001,09.975,4.543,4.556,018.0,018.5,03.9,03.9,-01.7,008.4,000.3,0001,-056,0989.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.03,017.0,017.8,-00.8,-01.7,-00.4,-0.24,00.00,02162.36 20160423195130,100901,v3.1.2 11/1/2010,002,0000000,1461441090,45.41,45.42,09.989,09.966,4.545,4.557,017.6,017.8,03.4,03.5,-01.7,008.4,000.3,0001,-056,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,017.0,017.8,-00.8,-01.7,-00.4,-0.24,00.00,02162.36 20160423195200,100901,v3.1.2 11/1/2010,002,0000000,1461441120,45.40,45.43,09.995,09.975,4.543,4.554,016.0,016.6,03.4,03.7,-01.7,008.4,000.3,0001,-055,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,016.6,017.5,-00.9,-01.7,-00.4,-0.24,00.00,02162.36 20160423195230,100901,v3.1.2 11/1/2010,002,0000000,1461441150,45.41,45.44,09.996,09.978,4.543,4.554,015.7,016.7,03.5,03.8,-01.7,008.4,000.3,0001,-055,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,016.6,017.5,-00.9,-01.7,-00.4,-0.24,00.00,02162.36 20160423195300,100901,v3.1.2 11/1/2010,002,0000000,1461441180,45.41,45.43,09.997,09.974,4.542,4.555,016.0,017.2,03.5,03.8,-01.7,008.4,000.3,0001,-055,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,016.4,017.4,-01.0,-01.7,-00.4,-0.25,00.00,02162.36 20160423195330,100901,v3.1.2 11/1/2010,002,0000000,1461441210,45.42,45.44,10.000,09.977,4.542,4.554,016.2,017.4,03.7,03.9,-01.7,008.4,000.3,0001,-055,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,016.4,017.4,-01.0,-01.7,-00.4,-0.25,00.00,02162.36 20160423195400,100901,v3.1.2 11/1/2010,002,0000000,1461441240,45.43,45.44,10.001,09.976,4.542,4.555,016.7,017.5,03.7,03.9,-01.7,008.4,000.3,0001,-055,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,016.5,017.4,-01.0,-01.7,-00.4,-0.25,00.00,02162.36 20160423195430,100901,v3.1.2 11/1/2010,002,0000000,1461441270,45.43,45.44,10.002,09.979,4.542,4.554,016.9,017.6,03.8,03.9,-01.7,008.4,000.3,0001,-055,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,016.5,017.4,-01.0,-01.7,-00.4,-0.25,00.00,02162.36 20160423195500,100901,v3.1.2 11/1/2010,002,0000000,1461441300,45.42,45.44,09.997,09.976,4.543,4.555,017.1,017.8,03.7,03.9,-01.7,008.4,000.3,0001,-055,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,016.8,017.5,-00.8,-01.7,-00.4,-0.23,00.00,02162.36 20160423195530,100901,v3.1.2 11/1/2010,002,0000000,1461441330,45.42,45.43,09.999,09.975,4.543,4.555,017.0,017.7,03.7,03.8,-01.7,008.4,000.3,0001,-055,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,016.8,017.5,-00.8,-01.7,-00.4,-0.23,00.00,02162.36 20160423195600,100901,v3.1.2 11/1/2010,002,0000000,1461441360,45.42,45.43,09.999,09.975,4.543,4.555,016.6,017.4,03.6,03.8,-01.7,008.3,000.3,0001,-055,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,016.5,017.3,-00.8,-01.7,-00.4,-0.23,00.00,02162.36 20160423195630,100901,v3.1.2 11/1/2010,002,0000000,1461441390,45.42,45.44,09.999,09.978,4.543,4.554,016.5,017.4,03.6,03.9,-01.8,008.3,000.2,0001,-055,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,016.5,017.3,-00.8,-01.7,-00.4,-0.23,00.00,02162.36 20160423195700,100901,v3.1.2 11/1/2010,002,0000000,1461441420,45.42,45.45,10.000,09.979,4.542,4.554,016.5,017.6,03.7,03.9,-01.8,008.3,000.2,0001,-055,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,016.6,017.5,-00.9,-01.7,-00.4,-0.25,00.00,02162.36 20160423195730,100901,v3.1.2 11/1/2010,002,0000000,1461441450,45.44,45.45,10.006,09.980,4.541,4.554,016.8,017.8,03.9,04.0,-01.8,008.3,000.2,0001,-055,0989.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,016.6,017.5,-00.9,-01.7,-00.4,-0.25,00.00,02162.36 20160423195800,100901,v3.1.2 11/1/2010,002,0000000,1461441480,45.45,45.46,10.008,09.983,4.541,4.554,017.7,018.4,04.1,04.2,-01.8,008.3,000.2,0001,-055,0989.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.05,016.9,017.7,-00.8,-01.8,-00.4,-0.23,00.00,02162.36 20160423195830,100901,v3.1.2 11/1/2010,002,0000000,1461441510,45.43,45.44,09.995,09.974,4.545,4.556,018.1,018.6,03.7,03.9,-01.8,008.3,000.2,0001,-054,0989.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.03,016.9,017.7,-00.8,-01.8,-00.4,-0.23,00.00,02162.36 20160423195900,100901,v3.1.2 11/1/2010,002,0000000,1461441540,45.42,45.43,09.999,09.974,4.543,4.555,017.2,017.9,03.6,03.8,-01.8,008.3,000.2,0001,-054,0989.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,017.0,017.8,-00.8,-01.8,-00.4,-0.23,00.00,02162.36 20160423195930,100901,v3.1.2 11/1/2010,002,0000000,1461441570,45.42,45.45,10.000,09.982,4.542,4.553,016.4,017.5,03.7,04.0,-01.8,008.3,000.2,0001,-053,0989.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,017.0,017.8,-00.8,-01.8,-00.4,-0.23,00.00,02162.36