20160424030003,100901,v3.1.2 11/1/2010,002,0000000,1461466800,45.42,45.42,09.997,09.964,4.543,4.558,017.5,018.0,03.7,03.5,-04.7,005.2,-02.7,0008,-062,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,018.9,019.2,-00.3,-04.6,-00.4,-0.18,00.00,02162.36 20160424030033,100901,v3.1.2 11/1/2010,002,0000000,1461466830,45.42,45.43,10.001,09.976,4.542,4.554,017.1,016.5,03.8,03.7,-04.7,005.2,-02.7,0008,-062,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,018.9,019.2,-00.3,-04.6,-00.4,-0.18,00.00,02162.36 20160424030103,100901,v3.1.2 11/1/2010,002,0000000,1461466860,45.43,45.45,10.003,09.981,4.542,4.553,017.3,016.8,03.9,04.0,-04.7,005.2,-02.7,0009,-062,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,018.3,018.5,-00.2,-04.7,-00.4,-0.16,00.00,02162.36 20160424030133,100901,v3.1.2 11/1/2010,002,0000000,1461466890,45.44,45.45,10.004,09.980,4.542,4.554,018.0,017.9,04.0,04.0,-04.7,005.2,-02.7,0008,-062,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,018.3,018.5,-00.2,-04.7,-00.4,-0.16,00.00,02162.36 20160424030203,100901,v3.1.2 11/1/2010,002,0000000,1461466920,45.43,45.45,10.000,09.977,4.543,4.555,018.2,018.2,03.9,04.0,-04.7,005.2,-02.7,0009,-062,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,018.0,018.3,-00.2,-04.7,-00.4,-0.17,00.00,02162.36 20160424030233,100901,v3.1.2 11/1/2010,002,0000000,1461466950,45.41,45.44,09.989,09.976,4.546,4.555,017.4,017.9,03.4,03.9,-04.7,005.2,-02.7,0009,-061,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,018.0,018.3,-00.2,-04.7,-00.4,-0.17,00.00,02162.36 20160424030303,100901,v3.1.2 11/1/2010,002,0000000,1461466980,45.40,45.43,09.992,09.973,4.544,4.555,015.9,017.3,03.3,03.7,-04.8,005.2,-02.7,0009,-061,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,017.5,017.8,-00.3,-04.7,-00.4,-0.18,00.00,02162.36 20160424030333,100901,v3.1.2 11/1/2010,002,0000000,1461467010,45.40,45.41,09.995,09.966,4.542,4.556,015.2,016.6,03.4,03.4,-04.8,005.2,-02.8,0009,-061,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,017.5,017.8,-00.3,-04.7,-00.4,-0.18,00.00,02162.36 20160424030403,100901,v3.1.2 11/1/2010,002,0000000,1461467040,45.41,45.41,09.998,09.969,4.542,4.555,015.5,015.8,03.5,03.4,-04.8,005.2,-02.8,0009,-061,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,016.9,017.2,-00.3,-04.7,-00.4,-0.18,00.00,02162.36 20160424030433,100901,v3.1.2 11/1/2010,002,0000000,1461467070,45.41,45.42,09.998,09.974,4.542,4.554,015.9,015.6,03.6,03.6,-04.8,005.2,-02.8,0009,-061,0989.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,016.9,017.2,-00.3,-04.7,-00.4,-0.18,00.00,02162.36 20160424030503,100901,v3.1.2 11/1/2010,002,0000000,1461467100,45.40,45.41,09.989,09.971,4.545,4.555,015.8,016.1,03.2,03.6,-04.8,005.2,-02.8,0010,-061,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,016.5,016.8,-00.3,-04.8,-00.4,-0.17,00.00,02162.36 20160424030533,100901,v3.1.2 11/1/2010,002,0000000,1461467130,45.40,45.39,09.997,09.963,4.542,4.557,015.1,015.8,03.4,03.2,-04.9,005.2,-02.8,0009,-061,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,016.5,016.8,-00.3,-04.8,-00.4,-0.17,00.00,02162.36 20160424030603,100901,v3.1.2 11/1/2010,002,0000000,1461467160,45.41,45.39,09.997,09.965,4.542,4.555,015.2,014.7,03.5,03.1,-04.9,005.2,-02.9,0009,-061,0989.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,016.1,016.4,-00.3,-04.8,-00.4,-0.17,00.00,02162.36 20160424030633,100901,v3.1.2 11/1/2010,002,0000000,1461467190,45.39,45.40,09.990,09.970,4.544,4.554,015.7,014.1,03.3,03.2,-04.9,005.2,-02.9,0010,-061,0989.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,016.1,016.4,-00.3,-04.8,-00.4,-0.17,00.00,02162.36 20160424030703,100901,v3.1.2 11/1/2010,002,0000000,1461467220,45.40,45.40,09.994,09.967,4.542,4.555,015.3,014.5,03.4,03.2,-04.9,005.2,-02.9,0010,-061,0989.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,015.5,015.7,-00.1,-04.8,-00.4,-0.15,00.00,02162.36 20160424030733,100901,v3.1.2 11/1/2010,002,0000000,1461467250,45.40,45.39,09.995,09.965,4.542,4.555,015.2,014.5,03.4,03.1,-05.0,005.2,-03.0,0010,-061,0989.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,015.5,015.7,-00.1,-04.8,-00.4,-0.15,00.00,02162.36 20160424030803,100901,v3.1.2 11/1/2010,002,0000000,1461467280,45.40,45.39,09.994,09.965,4.543,4.555,015.4,014.2,03.4,03.1,-05.0,005.2,-03.0,0010,-060,0989.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,015.5,015.0,000.4,-04.9,-00.4,-0.09,00.00,02162.36 20160424030833,100901,v3.1.2 11/1/2010,002,0000000,1461467310,45.41,45.40,09.998,09.968,4.541,4.554,015.6,014.0,03.6,03.1,-05.0,005.2,-03.0,0010,-060,0989.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,015.5,015.0,000.4,-04.9,-00.4,-0.09,00.00,02162.36 20160424030903,100901,v3.1.2 11/1/2010,002,0000000,1461467340,45.41,45.40,09.997,09.967,4.543,4.555,016.1,014.1,03.6,03.1,-05.0,005.2,-03.0,0011,-060,0989.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,015.6,014.7,000.9,-04.9,-00.4,-0.04,00.00,02162.36 20160424030933,100901,v3.1.2 11/1/2010,002,0000000,1461467370,45.40,45.40,09.991,09.969,4.544,4.554,016.1,014.3,03.3,03.2,-05.0,005.2,-03.0,0011,-061,0989.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,015.6,014.7,000.9,-04.9,-00.4,-0.04,00.00,02162.36 20160424031003,100901,v3.1.2 11/1/2010,002,0000000,1461467400,45.40,45.39,09.993,09.968,4.543,4.554,015.4,014.6,03.3,03.3,-05.0,005.2,-03.0,0010,-060,0990.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,015.5,014.4,001.1,-05.0,-00.4,-0.02,00.00,02162.36 20160424031033,100901,v3.1.2 11/1/2010,002,0000000,1461467430,45.40,45.41,09.992,09.973,4.543,4.554,014.9,015.1,03.2,03.5,-05.0,005.2,-03.0,0011,-061,0989.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,015.5,014.4,001.1,-05.0,-00.4,-0.02,00.00,02162.36 20160424031103,100901,v3.1.2 11/1/2010,002,0000000,1461467460,45.40,45.41,09.996,09.972,4.542,4.554,015.0,015.8,03.4,03.6,-05.0,005.2,-03.0,0011,-061,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,015.4,014.6,000.8,-05.0,-00.4,-0.05,00.00,02162.36 20160424031133,100901,v3.1.2 11/1/2010,002,0000000,1461467490,45.41,45.42,09.997,09.973,4.542,4.554,015.3,016.2,03.5,03.6,-05.0,005.2,-03.0,0011,-061,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,015.4,014.6,000.8,-05.0,-00.4,-0.05,00.00,02162.36 20160424031203,100901,v3.1.2 11/1/2010,002,0000000,1461467520,45.41,45.43,09.998,09.975,4.542,4.554,015.6,016.5,03.5,03.7,-04.9,005.2,-02.9,0011,-061,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,015.5,015.0,000.5,-05.0,-00.4,-0.08,00.00,02162.36 20160424031233,100901,v3.1.2 11/1/2010,002,0000000,1461467550,45.42,45.43,10.001,09.975,4.542,4.554,016.1,016.8,03.7,03.7,-04.9,005.2,-02.9,0011,-061,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,015.5,015.0,000.5,-05.0,-00.4,-0.08,00.00,02162.36 20160424031303,100901,v3.1.2 11/1/2010,002,0000000,1461467580,45.43,45.43,10.002,09.976,4.542,4.554,016.7,017.0,03.8,03.8,-04.8,005.1,-02.8,0011,-062,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,015.8,015.6,000.2,-05.0,-00.4,-0.12,00.00,02162.36 20160424031333,100901,v3.1.2 11/1/2010,002,0000000,1461467610,45.43,45.44,10.001,09.975,4.542,4.555,017.3,017.3,03.9,03.8,-04.8,005.1,-02.8,0011,-062,0990.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,015.8,015.6,000.2,-05.0,-00.4,-0.12,00.00,02162.36 20160424031403,100901,v3.1.2 11/1/2010,002,0000000,1461467640,45.41,45.43,09.994,09.976,4.544,4.554,017.2,017.4,03.6,03.9,-04.8,005.1,-02.8,0011,-061,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,016.0,016.2,-00.3,-04.9,-00.4,-0.17,00.00,02162.36 20160424031433,100901,v3.1.2 11/1/2010,002,0000000,1461467670,45.39,45.43,09.986,09.976,4.545,4.554,015.9,017.4,03.1,03.9,-04.8,005.1,-02.8,0011,-061,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,016.0,016.2,-00.3,-04.9,-00.4,-0.17,00.00,02162.36 20160424031503,100901,v3.1.2 11/1/2010,002,0000000,1461467700,45.39,45.41,09.992,09.964,4.543,4.557,014.5,017.1,03.2,03.4,-04.8,005.1,-02.8,0011,-061,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.25,015.8,016.7,-00.9,-04.9,-00.4,-0.24,00.00,02162.36 20160424031533,100901,v3.1.2 11/1/2010,002,0000000,1461467730,45.39,45.40,09.993,09.964,4.542,4.556,014.4,015.7,03.3,03.2,-04.8,005.2,-02.8,0011,-061,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,015.8,016.7,-00.9,-04.9,-00.4,-0.24,00.00,02162.36 20160424031603,100901,v3.1.2 11/1/2010,002,0000000,1461467760,45.38,45.40,09.989,09.968,4.543,4.554,014.6,014.8,03.1,03.3,-04.8,005.2,-02.8,0011,-061,0989.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,015.7,016.6,-00.8,-04.8,-00.4,-0.23,00.00,02162.36 20160424031633,100901,v3.1.2 11/1/2010,002,0000000,1461467790,45.39,45.41,09.994,09.970,4.542,4.554,014.5,014.9,03.2,03.4,-04.9,005.2,-02.8,0011,-061,0989.9,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.02,015.7,016.6,-00.8,-04.8,-00.4,-0.23,00.00,02162.36 20160424031703,100901,v3.1.2 11/1/2010,002,0000000,1461467820,45.40,45.41,09.994,09.972,4.542,4.554,014.6,015.3,03.3,03.5,-04.8,005.2,-02.9,0011,-061,0989.9,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.05,015.5,016.3,-00.8,-04.8,-00.4,-0.23,00.00,02162.36 20160424031733,100901,v3.1.2 11/1/2010,002,0000000,1461467850,45.40,45.41,09.997,09.969,4.542,4.555,014.9,015.6,03.4,03.4,-04.8,005.2,-02.8,0012,-061,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,015.5,016.3,-00.8,-04.8,-00.4,-0.23,00.00,02162.36 20160424031803,100901,v3.1.2 11/1/2010,002,0000000,1461467880,45.40,45.40,09.994,09.967,4.543,4.555,015.3,015.5,03.4,03.3,-04.8,005.2,-02.8,0012,-061,0989.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,015.2,016.0,-00.8,-04.8,-00.4,-0.23,00.00,02162.36 20160424031833,100901,v3.1.2 11/1/2010,002,0000000,1461467910,45.40,45.40,09.994,09.967,4.543,4.555,015.3,015.1,03.3,03.3,-04.8,005.2,-02.8,0012,-061,0989.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,015.2,016.0,-00.8,-04.8,-00.4,-0.23,00.00,02162.36 20160424031903,100901,v3.1.2 11/1/2010,002,0000000,1461467940,45.39,45.41,09.990,09.970,4.543,4.554,015.0,014.9,03.2,03.3,-04.8,005.2,-02.8,0012,-061,0989.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,014.8,015.5,-00.7,-04.8,-00.4,-0.22,00.00,02162.36 20160424031933,100901,v3.1.2 11/1/2010,002,0000000,1461467970,45.39,45.41,09.991,09.972,4.543,4.554,014.5,015.2,03.1,03.5,-04.8,005.2,-02.8,0012,-061,0989.9,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.05,014.8,015.5,-00.7,-04.8,-00.4,-0.22,00.00,02162.36 20160424032003,100901,v3.1.2 11/1/2010,002,0000000,1461468000,45.39,45.41,09.991,09.971,4.543,4.554,014.2,015.7,03.1,03.5,-04.8,005.2,-02.8,0013,-061,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,014.7,015.2,-00.5,-04.8,-00.4,-0.20,00.00,02162.36 20160424032033,100901,v3.1.2 11/1/2010,002,0000000,1461468030,45.39,45.42,09.994,09.973,4.542,4.554,014.3,016.0,03.3,03.6,-04.8,005.2,-02.8,0012,-061,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,014.7,015.2,-00.5,-04.8,-00.4,-0.20,00.00,02162.36 20160424032103,100901,v3.1.2 11/1/2010,002,0000000,1461468060,45.39,45.42,09.994,09.971,4.542,4.555,014.7,016.3,03.3,03.6,-04.8,005.2,-02.8,0013,-061,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,014.7,015.5,-00.8,-04.8,-00.4,-0.23,00.00,02162.36 20160424032133,100901,v3.1.2 11/1/2010,002,0000000,1461468090,45.39,45.41,09.992,09.968,4.543,4.555,015.1,016.0,03.3,03.4,-04.7,005.2,-02.7,0013,-061,0989.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,014.7,015.5,-00.8,-04.8,-00.4,-0.23,00.00,02162.36 20160424032203,100901,v3.1.2 11/1/2010,002,0000000,1461468120,45.39,45.42,09.992,09.975,4.543,4.553,015.0,015.8,03.2,03.7,-04.7,005.2,-02.7,0013,-061,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,014.8,015.6,-00.8,-04.8,-00.4,-0.23,00.00,02162.36 20160424032233,100901,v3.1.2 11/1/2010,002,0000000,1461468150,45.40,45.42,09.995,09.972,4.543,4.555,014.9,016.2,03.3,03.6,-04.7,005.2,-02.7,0013,-062,0989.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,014.8,015.6,-00.8,-04.8,-00.4,-0.23,00.00,02162.36 20160424032303,100901,v3.1.2 11/1/2010,002,0000000,1461468180,45.40,45.40,09.994,09.963,4.542,4.556,015.3,016.0,03.4,03.3,-04.7,005.2,-02.7,0013,-061,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.8,015.7,-00.9,-04.8,-00.4,-0.24,00.00,02162.36 20160424032333,100901,v3.1.2 11/1/2010,002,0000000,1461468210,45.39,45.40,09.991,09.968,4.543,4.555,015.2,015.1,03.3,03.3,-04.7,005.2,-02.7,0013,-061,0989.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,014.8,015.7,-00.9,-04.8,-00.4,-0.24,00.00,02162.36 20160424032403,100901,v3.1.2 11/1/2010,002,0000000,1461468240,45.39,45.41,09.992,09.971,4.543,4.554,014.9,015.1,03.3,03.5,-04.7,005.2,-02.7,0013,-061,0989.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,014.8,015.8,-01.0,-04.7,-00.4,-0.25,00.00,02162.36 20160424032433,100901,v3.1.2 11/1/2010,002,0000000,1461468270,45.39,45.42,09.993,09.975,4.543,4.553,014.8,015.7,03.3,03.7,-04.7,005.2,-02.7,0013,-061,0989.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,014.8,015.8,-01.0,-04.7,-00.4,-0.25,00.00,02162.36 20160424032503,100901,v3.1.2 11/1/2010,002,0000000,1461468300,45.41,45.42,09.998,09.972,4.542,4.555,015.1,016.4,03.5,03.6,-04.8,005.2,-02.8,0013,-061,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.11,015.0,015.9,-00.9,-04.7,-00.4,-0.24,00.00,02162.36 20160424032533,100901,v3.1.2 11/1/2010,002,0000000,1461468330,45.39,45.41,09.991,09.966,4.543,4.556,015.3,016.3,03.3,03.4,-04.7,005.2,-02.7,0013,-061,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,015.0,015.9,-00.9,-04.7,-00.4,-0.24,00.00,02162.36 20160424032603,100901,v3.1.2 11/1/2010,002,0000000,1461468360,45.39,45.40,09.992,09.966,4.542,4.556,015.0,015.5,03.3,03.3,-04.7,005.2,-02.7,0014,-061,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,015.0,015.8,-00.7,-04.7,-00.4,-0.22,00.00,02162.36 20160424032633,100901,v3.1.2 11/1/2010,002,0000000,1461468390,45.39,45.41,09.991,09.973,4.543,4.553,014.7,015.2,03.2,03.5,-04.8,005.2,-02.7,0013,-061,0989.9,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.01,015.0,015.8,-00.7,-04.7,-00.4,-0.22,00.00,02162.36 20160424032703,100901,v3.1.2 11/1/2010,002,0000000,1461468420,45.40,45.41,09.997,09.971,4.541,4.554,014.8,015.7,03.5,03.5,-04.8,005.2,-02.8,0013,-061,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.06,015.0,015.7,-00.7,-04.7,-00.4,-0.22,00.00,02162.36 20160424032733,100901,v3.1.2 11/1/2010,002,0000000,1461468450,45.40,45.41,09.995,09.970,4.543,4.555,015.3,015.9,03.4,03.5,-04.8,005.2,-02.8,0013,-061,0989.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,015.0,015.7,-00.7,-04.7,-00.4,-0.22,00.00,02162.36 20160424032803,100901,v3.1.2 11/1/2010,002,0000000,1461468480,45.40,45.42,09.995,09.973,4.542,4.554,015.5,015.9,03.4,03.6,-04.8,005.2,-02.8,0014,-061,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.00,015.1,015.7,-00.6,-04.7,-00.4,-0.21,00.00,02162.36 20160424032833,100901,v3.1.2 11/1/2010,002,0000000,1461468510,45.40,45.42,09.995,09.974,4.543,4.554,015.6,016.2,03.5,03.6,-04.7,005.2,-02.7,0014,-061,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,015.1,015.7,-00.6,-04.7,-00.4,-0.21,00.00,02162.36 20160424032903,100901,v3.1.2 11/1/2010,002,0000000,1461468540,45.40,45.43,09.994,09.976,4.543,4.554,015.7,016.6,03.4,03.8,-04.7,005.2,-02.7,0014,-061,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,015.2,016.0,-00.8,-04.7,-00.4,-0.22,00.00,02162.36 20160424032933,100901,v3.1.2 11/1/2010,002,0000000,1461468570,45.40,45.43,09.995,09.977,4.542,4.554,015.5,017.0,03.4,03.9,-04.7,005.2,-02.7,0014,-061,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.14,015.2,016.0,-00.8,-04.7,-00.4,-0.22,00.00,02162.36 20160424033003,100901,v3.1.2 11/1/2010,002,0000000,1461468600,45.42,45.44,09.999,09.977,4.542,4.554,015.8,017.5,03.6,03.9,-04.7,005.2,-02.7,0014,-061,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.16,015.4,016.2,-00.9,-04.7,-00.4,-0.23,00.00,02162.36 20160424033033,100901,v3.1.2 11/1/2010,002,0000000,1461468630,45.42,45.44,10.000,09.978,4.542,4.554,016.3,017.9,03.7,04.0,-04.7,005.2,-02.7,0014,-061,0990.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.14,015.4,016.2,-00.9,-04.7,-00.4,-0.23,00.00,02162.36 20160424033103,100901,v3.1.2 11/1/2010,002,0000000,1461468660,45.44,45.45,10.009,09.983,4.540,4.553,017.0,018.2,04.1,04.2,-04.7,005.2,-02.7,0014,-062,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.10,015.8,016.8,-01.0,-04.7,-00.4,-0.25,00.00,02162.36 20160424033133,100901,v3.1.2 11/1/2010,002,0000000,1461468690,45.43,45.44,10.001,09.977,4.543,4.555,017.9,018.6,03.9,04.1,-04.6,005.2,-02.6,0014,-062,0990.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,015.8,016.8,-01.0,-04.7,-00.4,-0.25,00.00,02162.36 20160424033203,100901,v3.1.2 11/1/2010,002,0000000,1461468720,45.42,45.42,09.994,09.969,4.545,4.556,017.7,018.2,03.6,03.7,-04.6,005.2,-02.6,0014,-062,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,016.4,017.3,-00.9,-04.7,-00.4,-0.24,00.00,02162.36 20160424033233,100901,v3.1.2 11/1/2010,002,0000000,1461468750,45.42,45.43,09.997,09.974,4.543,4.554,016.7,017.3,03.6,03.8,-04.6,005.2,-02.6,0015,-062,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,016.4,017.3,-00.9,-04.7,-00.4,-0.24,00.00,02162.36 20160424033303,100901,v3.1.2 11/1/2010,002,0000000,1461468780,45.40,45.43,09.990,09.975,4.544,4.555,015.9,017.3,03.3,03.9,-04.6,005.2,-02.6,0015,-062,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.12,016.4,017.5,-01.1,-04.7,-00.4,-0.26,00.00,02162.36 20160424033333,100901,v3.1.2 11/1/2010,002,0000000,1461468810,45.40,45.44,09.994,09.977,4.543,4.554,015.5,017.5,03.4,03.9,-04.6,005.2,-02.6,0015,-062,0989.7,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.20,016.4,017.5,-01.1,-04.7,-00.4,-0.26,00.00,02162.36 20160424033403,100901,v3.1.2 11/1/2010,002,0000000,1461468840,45.40,45.44,09.995,09.975,4.542,4.555,015.3,017.7,03.4,03.9,-04.6,005.2,-02.6,0015,-062,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.23,016.3,017.8,-01.4,-04.6,-00.4,-0.30,00.00,02162.36 20160424033433,100901,v3.1.2 11/1/2010,002,0000000,1461468870,45.39,45.42,09.992,09.968,4.543,4.556,015.2,017.4,03.3,03.6,-04.6,005.2,-02.6,0015,-062,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.21,016.3,017.8,-01.4,-04.6,-00.4,-0.30,00.00,02162.36 20160424033503,100901,v3.1.2 11/1/2010,002,0000000,1461468900,45.41,45.40,09.999,09.966,4.542,4.556,015.5,016.3,03.6,03.4,-04.6,005.2,-02.6,0016,-062,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.06,016.3,017.5,-01.3,-04.6,-00.4,-0.28,00.00,02162.36 20160424033533,100901,v3.1.2 11/1/2010,002,0000000,1461468930,45.40,45.39,09.995,09.964,4.543,4.556,015.9,015.3,03.5,03.2,-04.6,005.2,-02.6,0016,-062,0989.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.11,016.3,017.5,-01.3,-04.6,-00.4,-0.28,00.00,02162.36 20160424033603,100901,v3.1.2 11/1/2010,002,0000000,1461468960,45.39,45.41,09.992,09.972,4.543,4.553,015.9,014.8,03.4,03.4,-04.6,005.2,-02.6,0016,-061,0989.9,-50.0,00.0,00.1,1.000,-00.4,000.0,00.16,016.0,016.8,-00.8,-04.6,-00.4,-0.22,00.00,02162.36 20160424033633,100901,v3.1.2 11/1/2010,002,0000000,1461468990,45.41,45.41,09.997,09.971,4.542,4.554,015.7,015.2,03.5,03.5,-04.6,005.2,-02.6,0017,-062,0989.8,-50.0,00.0,00.1,1.000,-00.4,000.0,00.09,016.0,016.8,-00.8,-04.6,-00.4,-0.22,00.00,02162.36 20160424033703,100901,v3.1.2 11/1/2010,002,0000000,1461469020,45.40,45.40,09.990,09.968,4.544,4.554,015.6,015.7,03.3,03.5,-04.6,005.2,-02.6,0017,-062,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.03,015.6,016.3,-00.7,-04.6,-00.4,-0.22,00.00,02162.36 20160424033733,100901,v3.1.2 11/1/2010,002,0000000,1461469050,45.39,45.41,09.991,09.971,4.543,4.554,015.0,015.6,03.2,03.5,-04.6,005.2,-02.6,0017,-061,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,015.6,016.3,-00.7,-04.6,-00.4,-0.22,00.00,02162.36 20160424033803,100901,v3.1.2 11/1/2010,002,0000000,1461469080,45.40,45.42,09.995,09.973,4.542,4.554,014.6,015.8,03.3,03.6,-04.6,005.2,-02.6,0018,-061,0990.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.10,015.4,016.1,-00.7,-04.6,-00.4,-0.21,00.00,02162.36 20160424033833,100901,v3.1.2 11/1/2010,002,0000000,1461469110,45.40,45.42,09.997,09.974,4.541,4.554,015.1,016.3,03.5,03.7,-04.6,005.2,-02.6,0018,-062,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.09,015.4,016.1,-00.7,-04.6,-00.4,-0.21,00.00,02162.36 20160424033903,100901,v3.1.2 11/1/2010,002,0000000,1461469140,45.41,45.41,10.000,09.969,4.541,4.556,015.9,016.6,03.7,03.6,-04.5,005.2,-02.5,0018,-062,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,015.5,015.8,-00.4,-04.6,-00.4,-0.17,00.00,02162.36 20160424033933,100901,v3.1.2 11/1/2010,002,0000000,1461469170,45.41,45.42,09.996,09.973,4.543,4.554,016.2,016.4,03.5,03.6,-04.5,005.2,-02.5,0018,-062,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,015.5,015.8,-00.4,-04.6,-00.4,-0.17,00.00,02162.36 20160424034003,100901,v3.1.2 11/1/2010,002,0000000,1461469200,45.43,45.45,10.005,09.983,4.540,4.553,016.2,016.8,03.8,04.0,-04.5,005.2,-02.5,0018,-061,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,015.6,015.9,-00.3,-04.6,-00.4,-0.17,00.00,02162.36 20160424034033,100901,v3.1.2 11/1/2010,002,0000000,1461469230,45.43,45.44,10.002,09.976,4.542,4.555,016.6,017.8,03.7,03.9,-04.5,005.2,-02.5,0018,-062,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.09,015.6,015.9,-00.3,-04.6,-00.4,-0.17,00.00,02162.36 20160424034103,100901,v3.1.2 11/1/2010,002,0000000,1461469260,45.41,45.44,09.992,09.975,4.545,4.555,016.9,017.7,03.5,03.8,-04.5,005.2,-02.5,0019,-062,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.05,015.8,016.5,-00.7,-04.5,-00.4,-0.21,00.00,02162.36 20160424034133,100901,v3.1.2 11/1/2010,002,0000000,1461469290,45.41,45.43,09.997,09.975,4.542,4.555,016.1,017.1,03.5,03.8,-04.5,005.2,-02.5,0019,-062,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,015.8,016.5,-00.7,-04.5,-00.4,-0.21,00.00,02162.36 20160424034203,100901,v3.1.2 11/1/2010,002,0000000,1461469320,45.42,45.43,09.998,09.975,4.542,4.555,015.8,017.1,03.5,03.8,-04.4,005.2,-02.4,0019,-062,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.11,015.9,016.8,-00.9,-04.5,-00.4,-0.24,00.00,02162.36 20160424034233,100901,v3.1.2 11/1/2010,002,0000000,1461469350,45.41,45.43,09.997,09.973,4.543,4.555,016.0,017.0,03.5,03.7,-04.4,005.2,-02.4,0019,-062,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.06,015.9,016.8,-00.9,-04.5,-00.4,-0.24,00.00,02162.36 20160424034303,100901,v3.1.2 11/1/2010,002,0000000,1461469380,45.41,45.43,09.997,09.972,4.542,4.555,016.0,016.6,03.6,03.6,-04.4,005.2,-02.4,0019,-062,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.03,016.2,016.9,-00.8,-04.5,-00.4,-0.22,00.00,02162.36 20160424034333,100901,v3.1.2 11/1/2010,002,0000000,1461469410,45.40,45.42,09.993,09.972,4.543,4.555,015.8,016.4,03.4,03.6,-04.4,005.2,-02.4,0019,-062,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,016.2,016.9,-00.8,-04.5,-00.4,-0.22,00.00,02162.36 20160424034403,100901,v3.1.2 11/1/2010,002,0000000,1461469440,45.40,45.42,09.992,09.973,4.543,4.555,015.3,016.3,03.2,03.6,-04.4,005.3,-02.4,0019,-062,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,016.0,016.9,-00.8,-04.4,-00.4,-0.23,00.00,02162.36 20160424034433,100901,v3.1.2 11/1/2010,002,0000000,1461469470,45.40,45.41,09.996,09.968,4.542,4.555,014.9,016.1,03.3,03.4,-04.4,005.3,-02.4,0020,-062,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.10,016.0,016.9,-00.8,-04.4,-00.4,-0.23,00.00,02162.36 20160424034503,100901,v3.1.2 11/1/2010,002,0000000,1461469500,45.40,45.42,09.994,09.971,4.543,4.555,014.8,015.7,03.3,03.5,-04.4,005.3,-02.4,0020,-062,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.06,015.8,016.7,-00.9,-04.4,-00.4,-0.24,00.00,02162.36 20160424034533,100901,v3.1.2 11/1/2010,002,0000000,1461469530,45.40,45.42,09.994,09.971,4.542,4.555,014.8,015.7,03.3,03.5,-04.4,005.3,-02.3,0020,-062,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.06,015.8,016.7,-00.9,-04.4,-00.4,-0.24,00.00,02162.36 20160424034603,100901,v3.1.2 11/1/2010,002,0000000,1461469560,45.39,45.42,09.991,09.972,4.543,4.554,014.6,015.7,03.2,03.5,-04.3,005.3,-02.3,0020,-062,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.09,015.3,016.3,-01.0,-04.4,-00.4,-0.24,00.00,02162.36 20160424034633,100901,v3.1.2 11/1/2010,002,0000000,1461469590,45.40,45.42,09.995,09.975,4.542,4.554,014.5,015.9,03.2,03.6,-04.3,005.3,-02.3,0020,-062,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.11,015.3,016.3,-01.0,-04.4,-00.4,-0.24,00.00,02162.36 20160424034703,100901,v3.1.2 11/1/2010,002,0000000,1461469620,45.41,45.41,09.998,09.970,4.542,4.555,014.8,016.2,03.4,03.5,-04.3,005.3,-02.3,0020,-062,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.12,015.1,016.1,-01.0,-04.4,-00.4,-0.25,00.00,02162.36 20160424034733,100901,v3.1.2 11/1/2010,002,0000000,1461469650,45.40,45.42,09.992,09.975,4.544,4.554,015.1,016.2,03.2,03.7,-04.4,005.3,-02.4,0021,-062,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,015.1,016.1,-01.0,-04.4,-00.4,-0.25,00.00,02162.36 20160424034803,100901,v3.1.2 11/1/2010,002,0000000,1461469680,45.39,45.43,09.991,09.975,4.543,4.554,014.9,016.4,03.2,03.7,-04.4,005.3,-02.4,0021,-062,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.13,014.9,016.1,-01.2,-04.4,-00.4,-0.27,00.00,02162.36 20160424034833,100901,v3.1.2 11/1/2010,002,0000000,1461469710,45.40,45.42,09.995,09.970,4.542,4.556,014.6,016.6,03.3,03.5,-04.4,005.3,-02.4,0021,-062,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.19,014.9,016.1,-01.2,-04.4,-00.4,-0.27,00.00,02162.36 20160424034903,100901,v3.1.2 11/1/2010,002,0000000,1461469740,45.41,45.42,09.997,09.976,4.542,4.554,015.0,016.4,03.4,03.7,-04.3,005.3,-02.3,0022,-062,0989.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.11,014.8,016.1,-01.3,-04.4,-00.4,-0.27,00.00,02162.36 20160424034933,100901,v3.1.2 11/1/2010,002,0000000,1461469770,45.41,45.43,09.997,09.976,4.543,4.554,015.7,016.7,03.5,03.8,-04.3,005.3,-02.3,0022,-062,0989.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.07,014.8,016.1,-01.3,-04.4,-00.4,-0.27,00.00,02162.36 20160424035003,100901,v3.1.2 11/1/2010,002,0000000,1461469800,45.41,45.43,09.996,09.973,4.543,4.555,015.6,017.1,03.4,03.7,-04.3,005.3,-02.3,0023,-062,0989.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.13,015.0,016.4,-01.4,-04.3,-00.4,-0.29,00.00,02162.36 20160424035033,100901,v3.1.2 11/1/2010,002,0000000,1461469830,45.40,45.42,09.995,09.972,4.543,4.555,015.4,016.9,03.4,03.7,-04.3,005.3,-02.3,0023,-062,0989.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.12,015.0,016.4,-01.4,-04.3,-00.4,-0.29,00.00,02162.36 20160424035103,100901,v3.1.2 11/1/2010,002,0000000,1461469860,45.40,45.42,09.994,09.972,4.543,4.555,015.4,016.6,03.3,03.6,-04.3,005.3,-02.3,0024,-062,0989.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.10,015.1,016.6,-01.4,-04.3,-00.4,-0.29,00.00,02162.36 20160424035133,100901,v3.1.2 11/1/2010,002,0000000,1461469890,45.39,45.43,09.991,09.974,4.543,4.554,015.0,016.5,03.2,03.7,-04.3,005.4,-02.3,0025,-061,0989.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.12,015.1,016.6,-01.4,-04.3,-00.4,-0.29,00.00,02162.36 20160424035203,100901,v3.1.2 11/1/2010,002,0000000,1461469920,45.40,45.42,09.995,09.973,4.542,4.555,014.8,016.5,03.3,03.7,-04.3,005.4,-02.3,0025,-061,0989.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.14,015.1,016.6,-01.5,-04.3,-00.4,-0.29,00.00,02162.36 20160424035233,100901,v3.1.2 11/1/2010,002,0000000,1461469950,45.41,45.41,10.000,09.967,4.541,4.556,015.2,016.3,03.6,03.4,-04.2,005.4,-02.2,0025,-062,0989.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.09,015.1,016.6,-01.5,-04.3,-00.4,-0.29,00.00,02162.36 20160424035303,100901,v3.1.2 11/1/2010,002,0000000,1461469980,45.41,45.40,09.997,09.966,4.543,4.555,015.9,015.6,03.5,03.3,-04.2,005.4,-02.2,0026,-062,0989.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,015.3,016.4,-01.1,-04.3,-00.4,-0.25,00.00,02162.36 20160424035333,100901,v3.1.2 11/1/2010,002,0000000,1461470010,45.40,45.41,09.991,09.971,4.543,4.554,015.8,015.2,03.3,03.4,-04.2,005.4,-02.2,0026,-061,0989.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,015.3,016.4,-01.1,-04.3,-00.4,-0.25,00.00,02162.36 20160424035403,100901,v3.1.2 11/1/2010,002,0000000,1461470040,45.39,45.41,09.990,09.969,4.543,4.555,015.1,015.3,03.2,03.4,-04.2,005.4,-02.2,0027,-061,0989.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.02,015.4,016.2,-00.9,-04.3,-00.4,-0.23,00.00,02162.36 20160424035433,100901,v3.1.2 11/1/2010,002,0000000,1461470070,45.39,45.40,09.990,09.968,4.543,4.555,014.3,015.3,03.0,03.3,-04.2,005.4,-02.2,0027,-061,0989.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.07,015.4,016.2,-00.9,-04.3,-00.4,-0.23,00.00,02162.36 20160424035503,100901,v3.1.2 11/1/2010,002,0000000,1461470100,45.39,45.40,09.994,09.966,4.542,4.555,013.9,015.1,03.2,03.2,-04.2,005.4,-02.2,0027,-061,0989.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.09,015.0,015.8,-00.8,-04.2,-00.4,-0.22,00.00,02162.36 20160424035533,100901,v3.1.2 11/1/2010,002,0000000,1461470130,45.39,45.39,09.995,09.963,4.542,4.556,014.3,014.5,03.3,03.1,-04.2,005.4,-02.2,0027,-061,0989.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.02,015.0,015.8,-00.8,-04.2,-00.4,-0.22,00.00,02162.36 20160424035603,100901,v3.1.2 11/1/2010,002,0000000,1461470160,45.40,45.39,09.995,09.966,4.542,4.555,014.9,013.9,03.3,03.0,-04.2,005.4,-02.2,0027,-061,0989.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,014.9,015.3,-00.4,-04.2,-00.4,-0.17,00.00,02162.36 20160424035633,100901,v3.1.2 11/1/2010,002,0000000,1461470190,45.40,45.39,09.996,09.966,4.542,4.555,015.2,013.7,03.4,03.0,-04.2,005.4,-02.2,0028,-061,0989.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,014.9,015.3,-00.4,-04.2,-00.4,-0.17,00.00,02162.36 20160424035703,100901,v3.1.2 11/1/2010,002,0000000,1461470220,45.40,45.39,09.991,09.964,4.544,4.555,015.2,013.7,03.2,03.0,-04.2,005.5,-02.2,0028,-061,0989.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.22,015.0,014.7,000.3,-04.2,-00.4,-0.10,00.00,02162.36 20160424035733,100901,v3.1.2 11/1/2010,002,0000000,1461470250,45.40,45.39,09.993,09.965,4.543,4.555,014.9,013.5,03.2,03.0,-04.2,005.5,-02.2,0028,-061,0989.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,015.0,014.7,000.3,-04.2,-00.4,-0.10,00.00,02162.36 20160424035803,100901,v3.1.2 11/1/2010,002,0000000,1461470280,45.40,45.39,09.993,09.966,4.543,4.554,014.8,013.4,03.3,03.0,-04.1,005.5,-02.1,0028,-061,0989.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.20,014.8,014.3,000.5,-04.2,-00.4,-0.07,00.00,02162.36 20160424035833,100901,v3.1.2 11/1/2010,002,0000000,1461470310,45.39,45.39,09.990,09.965,4.543,4.555,014.6,013.4,03.1,02.9,-04.1,005.5,-02.1,0028,-061,0989.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.18,014.8,014.3,000.5,-04.2,-00.4,-0.07,00.00,02162.36 20160424035903,100901,v3.1.2 11/1/2010,002,0000000,1461470340,45.39,45.39,09.995,09.966,4.542,4.554,014.4,013.3,03.3,03.0,-04.1,005.5,-02.1,0028,-061,0989.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.16,014.6,013.9,000.8,-04.2,-00.4,-0.04,00.00,02162.36 20160424035933,100901,v3.1.2 11/1/2010,002,0000000,1461470370,45.40,45.39,09.996,09.966,4.542,4.554,014.9,013.4,03.4,03.0,-04.1,005.6,-02.1,0028,-061,0989.8,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.21,014.6,013.9,000.8,-04.2,-00.4,-0.04,00.00,02162.36