20160424070003,100901,v3.1.2 11/1/2010,002,0000000,1461481200,45.49,45.51,10.026,10.001,4.538,4.550,020.0,021.1,05.1,05.3,005.9,018.8,009.5,0082,-079,0990.1,-50.0,00.0,00.4,1.000,-00.3,-00.3,-0.06,021.4,023.8,-02.5,006.3,-00.3,-0.25,00.00,02162.37

20160424070032,100901,v3.1.2 11/1/2010,002,0000000,1461481230,45.51,45.52,10.029,09.996,4.538,4.553,023.4,024.6,06.1,05.9,005.9,018.7,009.3,0080,-081,0989.9,-50.0,00.0,00.6,1.000,-00.3,-00.3,-0.06,021.4,023.8,-02.5,006.3,-00.3,-0.25,00.00,02162.37

20160424070102,100901,v3.1.2 11/1/2010,002,0000000,1461481260,45.51,45.52,10.011,09.986,4.546,4.558,028.7,029.1,06.1,06.1,005.9,018.7,009.1,0078,-082,0989.9,-50.0,00.0,00.8,1.000,-00.3,-00.3,00.03,023.4,025.2,-01.8,006.2,-00.3,-0.23,00.00,02162.37

20160424070132,100901,v3.1.2 11/1/2010,002,0000000,1461481290,45.49,45.50,10.003,09.979,4.547,4.559,027.2,027.5,04.9,05.0,005.8,018.6,008.9,0079,-082,0990.1,-50.0,00.0,00.7,1.000,-00.3,-00.3,00.04,023.4,025.2,-01.8,006.2,-00.3,-0.23,00.00,02162.37

20160424070203,100901,v3.1.2 11/1/2010,002,0000000,1461481320,45.47,45.48,09.999,09.976,4.547,4.559,022.5,023.4,04.3,04.6,005.6,018.6,008.7,0082,-080,0989.8,-50.0,00.0,00.5,1.000,-00.3,-00.3,-0.03,023.2,024.3,-01.1,006.1,-00.3,-0.20,00.00,02162.37

20160424070232,100901,v3.1.2 11/1/2010,002,0000000,1461481350,45.47,45.49,10.008,09.988,4.544,4.554,020.8,021.8,04.4,04.8,005.4,018.6,008.6,0087,-078,0989.9,-50.0,00.0,00.5,1.000,-00.3,-00.4,-0.05,023.2,024.3,-01.1,006.1,-00.3,-0.20,00.00,02162.37

20160424070303,100901,v3.1.2 11/1/2010,002,0000000,1461481380,45.44,45.45,09.994,09.966,4.546,4.560,019.9,021.0,04.0,04.0,005.3,018.5,008.5,0095,-078,0989.9,-50.0,00.0,00.4,1.000,-00.3,-00.4,-0.04,023.2,024.4,-01.1,005.8,-00.3,-0.24,00.00,02162.37

20160424070333,100901,v3.1.2 11/1/2010,002,0000000,1461481410,45.51,45.51,10.044,10.019,4.531,4.543,019.6,020.6,05.6,05.8,005.4,018.5,008.4,0105,-078,0989.9,-50.0,00.0,00.4,1.000,-00.3,-00.5,-0.01,023.2,024.4,-01.1,005.8,-00.3,-0.24,00.00,02162.37

20160424070402,100901,v3.1.2 11/1/2010,002,0000000,1461481440,45.51,45.52,10.026,09.998,4.539,4.553,024.7,025.5,06.4,06.4,005.2,018.5,008.2,0120,-076,0990.0,-50.0,00.0,00.6,1.000,-00.3,-00.6,00.01,023.2,024.0,-00.9,005.6,-00.3,-0.21,00.00,02162.37

20160424070432,100901,v3.1.2 11/1/2010,002,0000000,1461481470,45.47,45.49,09.989,09.977,4.552,4.560,026.7,027.5,04.2,04.9,005.1,018.4,008.1,0172,-073,0989.8,-50.0,00.0,00.7,1.000,-00.3,-00.9,00.05,023.2,024.0,-00.9,005.6,-00.3,-0.21,00.00,02162.37

20160424070503,100901,v3.1.2 11/1/2010,002,0000000,1461481500,45.52,45.52,10.041,10.017,4.533,4.544,023.0,024.5,06.1,06.7,005.3,018.4,008.1,0205,-072,0990.0,-50.0,00.0,00.6,1.000,-00.3,-01.1,-0.01,023.8,024.7,-00.9,005.5,-00.3,-0.20,00.00,02162.37

20160424070532,100901,v3.1.2 11/1/2010,002,0000000,1461481530,45.52,45.53,10.046,10.023,4.531,4.542,025.3,027.9,07.2,07.9,005.3,018.4,008.2,0251,-070,0989.9,-50.0,00.0,00.8,1.000,-00.3,-01.4,-0.11,023.8,024.7,-00.9,005.5,-00.3,-0.20,00.00,02162.37

20160424070602,100901,v3.1.2 11/1/2010,002,0000000,1461481560,45.52,45.53,10.009,09.990,4.548,4.557,029.5,032.5,06.0,07.0,005.4,018.4,008.2,0380,-063,0990.0,-50.0,00.0,01.0,1.000,-00.3,-02.1,-0.06,023.9,025.4,-01.5,005.4,-00.3,-0.22,00.00,02162.37

20160424070632,100901,v3.1.2 11/1/2010,002,0000000,1461481590,45.40,45.48,09.963,09.960,4.557,4.566,025.1,029.5,03.1,04.6,005.7,018.5,008.4,0484,-056,0990.0,-50.0,00.0,00.8,1.000,-00.3,-02.8,-0.16,023.9,025.4,-01.5,005.4,-00.3,-0.22,00.00,02162.37

20160424070702,100901,v3.1.2 11/1/2010,002,0000000,1461481620,45.41,45.40,09.983,09.946,4.549,4.565,015.4,020.8,02.4,03.1,005.9,018.5,008.8,0513,-051,0990.0,-50.0,00.0,00.4,1.000,-00.3,-03.0,-0.26,022.5,024.9,-02.4,005.4,-00.3,-0.26,00.00,02162.37

20160424070732,100901,v3.1.2 11/1/2010,002,0000000,1461481650,45.40,45.44,09.998,09.979,4.541,4.554,012.6,017.1,03.3,04.0,006.2,018.6,009.1,0441,-053,0990.0,-50.0,00.0,00.3,1.000,-00.4,-02.5,-0.19,022.5,024.9,-02.4,005.4,-00.3,-0.26,00.00,02162.37

20160424070802,100901,v3.1.2 11/1/2010,002,0000000,1461481680,45.47,45.50,10.022,10.011,4.537,4.546,015.2,019.0,04.2,05.5,006.5,018.6,009.3,0376,-055,0990.0,-50.0,00.0,00.3,1.000,-00.4,-02.1,-0.16,021.6,024.5,-02.9,005.7,-00.3,-0.29,00.00,02162.37

20160424070832,100901,v3.1.2 11/1/2010,002,0000000,1461481710,45.46,45.49,10.005,09.980,4.543,4.558,018.0,022.6,04.0,04.8,006.6,018.7,009.4,0441,-051,0990.0,-50.0,00.0,00.5,1.000,-00.3,-02.5,-0.21,021.6,024.5,-02.9,005.7,-00.3,-0.29,00.00,02162.37

20160424070902,100901,v3.1.2 11/1/2010,002,0000000,1461481740,45.39,45.42,09.983,09.967,4.547,4.556,016.9,020.2,02.9,03.6,006.8,018.8,009.7,0492,-048,0989.9,-50.0,00.0,00.4,1.000,-00.3,-02.8,-0.01,020.0,023.4,-03.4,006.0,-00.3,-0.29,00.00,02162.37

20160424070932,100901,v3.1.2 11/1/2010,002,0000000,1461481770,45.42,45.45,10.001,09.980,4.542,4.554,015.3,017.3,03.7,04.2,006.9,018.8,009.9,0395,-052,0989.9,-50.0,00.0,00.3,1.000,-00.4,-02.3,00.07,020.0,023.4,-03.4,006.0,-00.3,-0.29,00.00,02162.37

20160424071003,100901,v3.1.2 11/1/2010,002,0000000,1461481800,45.50,45.51,10.045,10.022,4.530,4.541,017.2,020.2,05.3,06.1,007.0,018.8,010.0,0367,-052,0990.0,-50.0,00.0,00.4,1.000,-00.3,-02.1,-0.06,018.8,022.5,-03.7,006.3,-00.3,-0.30,00.00,02162.37

20160424071032,100901,v3.1.2 11/1/2010,002,0000000,1461481830,45.52,45.53,10.033,10.007,4.537,4.550,026.0,029.5,07.3,08.0,006.8,018.9,010.0,0391,-049,0989.9,-50.0,00.0,00.9,1.000,-00.3,-02.2,-0.12,018.8,022.5,-03.7,006.3,-00.3,-0.30,00.00,02162.37

20160424071102,100901,v3.1.2 11/1/2010,002,0000000,1461481860,45.52,45.53,10.025,09.996,4.541,4.555,034.1,037.4,07.5,08.0,006.4,018.9,009.9,0290,-052,0989.9,-50.0,00.0,01.3,1.000,-00.3,-01.6,-0.16,019.8,023.5,-03.7,006.5,-00.3,-0.32,00.00,02162.37

20160424071132,100901,v3.1.2 11/1/2010,002,0000000,1461481890,45.52,45.53,10.005,09.985,4.549,4.560,033.9,036.4,06.6,07.3,006.1,018.9,009.7,0218,-054,0989.9,-50.0,00.0,01.3,1.000,-00.3,-01.2,-0.13,019.8,023.5,-03.7,006.5,-00.3,-0.32,00.00,02162.37

20160424071202,100901,v3.1.2 11/1/2010,002,0000000,1461481920,45.48,45.48,09.982,09.948,4.556,4.572,029.9,031.8,04.6,04.5,005.8,018.8,009.5,0175,-055,0990.1,-50.0,00.0,01.0,1.000,-00.3,-00.9,-0.09,022.7,025.7,-03.1,006.5,-00.3,-0.29,00.00,02162.37

20160424071232,100901,v3.1.2 11/1/2010,002,0000000,1461481950,45.51,45.52,10.049,10.022,4.529,4.542,025.3,026.2,07.0,07.1,005.7,018.8,009.4,0132,-058,0989.9,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.01,022.7,025.7,-03.1,006.5,-00.3,-0.29,00.00,02162.37

20160424071303,100901,v3.1.2 11/1/2010,002,0000000,1461481980,45.51,45.52,10.002,09.990,4.550,4.556,027.3,028.3,05.5,06.6,005.6,018.8,009.2,0121,-059,0990.1,-50.0,00.0,00.8,1.000,-00.3,-00.6,-0.02,025.1,027.6,-02.5,006.3,-00.3,-0.26,00.00,02162.37

20160424071332,100901,v3.1.2 11/1/2010,002,0000000,1461482010,45.43,45.48,09.980,09.966,4.553,4.564,025.7,029.0,03.8,04.8,005.5,018.8,009.1,0121,-058,0990.0,-50.0,00.0,00.8,1.000,-00.3,-00.6,-0.29,025.1,027.6,-02.5,006.3,-00.3,-0.26,00.00,02162.37

20160424071402,100901,v3.1.2 11/1/2010,002,0000000,1461482040,45.51,45.51,10.047,10.000,4.529,4.551,020.1,023.6,05.9,05.4,005.4,018.7,009.0,0121,-058,0989.9,-50.0,00.0,00.5,1.000,-00.3,-00.6,-0.31,025.7,028.3,-02.5,006.0,-00.3,-0.32,00.00,02162.37

20160424071432,100901,v3.1.2 11/1/2010,002,0000000,1461482070,45.46,45.45,09.996,09.963,4.548,4.562,021.5,022.1,04.4,04.1,005.5,018.7,008.9,0119,-059,0990.0,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.04,025.7,028.3,-02.5,006.0,-00.3,-0.32,00.00,02162.37

20160424071503,100901,v3.1.2 11/1/2010,002,0000000,1461482100,45.43,45.45,09.989,09.973,4.548,4.558,021.5,021.0,03.8,04.1,005.5,018.7,008.7,0116,-059,0990.0,-50.0,00.0,00.4,1.000,-00.3,-00.6,00.18,026.6,028.4,-01.9,005.8,-00.3,-0.27,00.00,02162.37

20160424071532,100901,v3.1.2 11/1/2010,002,0000000,1461482130,45.49,45.50,10.037,10.009,4.532,4.546,018.5,018.7,05.1,05.1,005.5,018.6,008.7,0113,-059,0989.9,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.08,026.6,028.4,-01.9,005.8,-00.3,-0.27,00.00,02162.37

20160424071602,100901,v3.1.2 11/1/2010,002,0000000,1461482160,45.51,45.52,10.036,10.006,4.534,4.549,021.0,021.4,05.8,05.7,005.4,018.6,008.6,0111,-059,0990.0,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.05,023.9,025.2,-01.3,005.6,-00.3,-0.23,00.00,02162.37

20160424071632,100901,v3.1.2 11/1/2010,002,0000000,1461482190,45.50,45.51,10.004,09.979,4.548,4.560,026.0,025.2,05.1,04.9,005.3,018.6,008.4,0111,-059,0990.1,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.20,023.9,025.2,-01.3,005.6,-00.3,-0.23,00.00,02162.37

20160424071702,100901,v3.1.2 11/1/2010,002,0000000,1461482220,45.41,45.42,09.981,09.965,4.550,4.558,023.1,021.8,03.6,03.8,005.3,018.5,008.3,0111,-059,0990.0,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.27,022.6,023.2,-00.6,005.5,-00.3,-0.16,00.00,02162.37

20160424071732,100901,v3.1.2 11/1/2010,002,0000000,1461482250,45.45,45.47,10.005,09.981,4.543,4.555,018.3,018.9,04.1,04.3,005.3,018.5,008.3,0112,-059,0990.0,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.04,022.6,023.2,-00.6,005.5,-00.3,-0.16,00.00,02162.37

20160424071803,100901,v3.1.2 11/1/2010,002,0000000,1461482280,45.49,45.49,10.014,09.992,4.542,4.552,020.0,020.0,04.7,04.7,005.3,018.5,008.2,0113,-059,0989.9,-50.0,00.0,00.4,1.000,-00.3,-00.6,00.12,021.1,021.5,-00.4,005.4,-00.3,-0.13,00.00,02162.37

20160424071832,100901,v3.1.2 11/1/2010,002,0000000,1461482310,45.48,45.50,10.008,09.994,4.544,4.553,021.5,021.4,04.5,05.0,005.3,018.5,008.1,0115,-059,0990.0,-50.0,00.0,00.4,1.000,-00.3,-00.6,00.13,021.1,021.5,-00.4,005.4,-00.3,-0.13,00.00,02162.37

20160424071902,100901,v3.1.2 11/1/2010,002,0000000,1461482340,45.45,45.45,09.996,09.965,4.547,4.561,020.7,022.1,04.1,04.0,005.2,018.4,008.1,0117,-058,0990.0,-50.0,00.0,00.5,1.000,-00.3,-00.6,-0.06,021.3,021.2,000.0,005.4,-00.3,-0.08,00.00,02162.37

20160424071932,100901,v3.1.2 11/1/2010,002,0000000,1461482370,45.40,45.41,09.985,09.963,4.546,4.557,018.2,018.7,03.3,03.4,005.1,018.4,008.1,0119,-057,0990.1,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.05,021.3,021.2,000.0,005.4,-00.3,-0.08,00.00,02162.37

20160424072002,100901,v3.1.2 11/1/2010,002,0000000,1461482400,45.50,45.50,10.024,09.996,4.539,4.552,018.2,018.6,04.8,04.9,005.1,018.4,008.0,0121,-056,0990.1,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.07,020.6,020.8,-00.2,005.3,-00.3,-0.10,00.00,02162.37

20160424072032,100901,v3.1.2 11/1/2010,002,0000000,1461482430,45.48,45.50,10.014,09.994,4.541,4.552,020.4,021.0,04.6,04.8,005.1,018.4,007.9,0122,-055,0989.9,-50.0,00.0,00.4,1.000,-00.3,-00.6,00.05,020.6,020.8,-00.2,005.3,-00.3,-0.10,00.00,02162.37

20160424072102,100901,v3.1.2 11/1/2010,002,0000000,1461482460,45.41,45.40,09.983,09.958,4.549,4.560,019.5,018.8,03.5,03.3,005.1,018.3,007.9,0123,-053,0990.1,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.20,020.3,020.2,000.0,005.2,-00.3,-0.07,00.00,02162.37

20160424072132,100901,v3.1.2 11/1/2010,002,0000000,1461482490,45.46,45.48,10.012,09.994,4.540,4.551,017.7,018.0,04.2,04.7,005.2,018.3,007.9,0124,-052,0989.9,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.08,020.3,020.2,000.0,005.2,-00.3,-0.07,00.00,02162.37

20160424072202,100901,v3.1.2 11/1/2010,002,0000000,1461482520,45.51,45.52,10.042,10.018,4.532,4.544,018.9,020.0,05.6,05.7,005.2,018.3,007.9,0126,-050,0990.0,-50.0,00.0,00.4,1.000,-00.3,-00.6,-0.01,019.5,019.9,-00.4,005.2,-00.3,-0.13,00.00,02162.37

20160424072232,100901,v3.1.2 11/1/2010,002,0000000,1461482550,45.51,45.52,10.015,10.003,4.544,4.551,023.9,024.4,05.3,06.1,005.1,018.2,007.8,0128,-048,0990.1,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.06,019.5,019.9,-00.4,005.2,-00.3,-0.13,00.00,02162.37

20160424072303,100901,v3.1.2 11/1/2010,002,0000000,1461482580,45.51,45.52,10.017,09.985,4.543,4.558,025.6,026.7,05.4,05.2,005.0,018.2,007.7,0133,-044,0989.9,-50.0,00.0,00.7,1.000,-00.3,-00.7,-0.00,020.6,021.2,-00.7,005.1,-00.3,-0.15,00.00,02162.37

20160424072332,100901,v3.1.2 11/1/2010,002,0000000,1461482610,45.43,45.43,09.985,09.955,4.550,4.563,022.7,022.6,03.9,03.6,005.0,018.2,007.7,0138,-041,0990.0,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.14,020.6,021.2,-00.7,005.1,-00.3,-0.15,00.00,02162.37

20160424072402,100901,v3.1.2 11/1/2010,002,0000000,1461482640,45.41,45.42,09.995,09.970,4.543,4.556,018.3,017.8,03.6,03.6,005.1,018.1,007.7,0144,-039,0990.0,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.21,020.1,020.4,-00.3,005.1,-00.3,-0.10,00.00,02162.37

20160424072432,100901,v3.1.2 11/1/2010,002,0000000,1461482670,45.40,45.40,09.991,09.964,4.544,4.556,016.0,015.1,03.5,03.1,005.3,018.1,007.7,0158,-038,0990.0,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.26,020.1,020.4,-00.3,005.1,-00.3,-0.10,00.00,02162.37

20160424072502,100901,v3.1.2 11/1/2010,002,0000000,1461482700,45.39,45.40,09.988,09.971,4.544,4.554,015.0,014.7,02.9,03.4,005.5,018.1,007.8,0234,-035,0990.0,-50.0,00.0,00.2,1.000,-00.4,-01.3,00.24,019.5,019.6,-00.1,005.2,-00.4,-0.06,00.00,02162.37

20160424072532,100901,v3.1.2 11/1/2010,002,0000000,1461482730,45.47,45.47,10.020,09.995,4.538,4.549,015.8,016.8,04.4,04.5,005.8,018.1,008.0,0337,-030,0990.1,-50.0,00.0,00.3,1.000,-00.4,-02.0,00.17,019.5,019.6,-00.1,005.2,-00.4,-0.06,00.00,02162.37

20160424072602,100901,v3.1.2 11/1/2010,002,0000000,1461482760,45.51,45.52,10.032,10.022,4.536,4.542,020.1,022.2,05.4,06.7,005.9,018.1,008.2,0389,-027,0990.0,-50.0,00.0,00.5,1.000,-00.3,-02.3,00.07,019.6,020.3,-00.7,005.3,-00.3,-0.09,00.00,02162.37

20160424072632,100901,v3.1.2 11/1/2010,002,0000000,1461482790,45.47,45.50,10.001,09.975,4.546,4.561,021.8,026.3,04.2,05.0,005.8,018.2,008.4,0394,-026,0989.9,-50.0,00.0,00.7,1.000,-00.3,-02.3,-0.22,019.6,020.3,-00.7,005.3,-00.3,-0.09,00.00,02162.37

20160424072702,100901,v3.1.2 11/1/2010,002,0000000,1461482820,45.42,45.40,09.981,09.938,4.550,4.568,020.6,022.4,03.6,02.8,006.0,018.2,008.5,0329,-030,0989.9,-50.0,00.0,00.5,1.000,-00.3,-01.9,00.05,019.9,020.8,-00.8,005.5,-00.3,-0.08,00.00,02162.37

20160424072732,100901,v3.1.2 11/1/2010,002,0000000,1461482850,45.39,45.40,09.987,09.970,4.545,4.554,016.7,015.4,03.1,03.2,006.3,018.2,008.5,0262,-033,0990.0,-50.0,00.0,00.2,1.000,-00.4,-01.5,00.38,019.9,020.8,-00.8,005.5,-00.3,-0.08,00.00,02162.37

20160424072803,100901,v3.1.2 11/1/2010,002,0000000,1461482880,45.51,45.51,10.040,10.022,4.532,4.541,016.1,017.1,05.1,06.0,006.3,018.2,008.6,0212,-035,0990.0,-50.0,00.0,00.3,1.000,-00.4,-01.2,00.07,018.0,018.8,-00.8,005.8,-00.4,-0.06,00.00,02162.37

20160424072832,100901,v3.1.2 11/1/2010,002,0000000,1461482910,45.51,45.52,10.029,10.012,4.538,4.547,021.9,025.6,05.7,06.9,006.0,018.2,008.5,0172,-037,0990.0,-50.0,00.0,00.6,1.000,-00.3,-01.0,-0.30,018.0,018.8,-00.8,005.8,-00.4,-0.06,00.00,02162.37

20160424072902,100901,v3.1.2 11/1/2010,002,0000000,1461482940,45.52,45.52,10.028,09.998,4.539,4.553,025.8,029.7,06.1,06.6,005.7,018.2,008.5,0172,-036,0990.0,-50.0,00.0,00.9,1.000,-00.3,-01.0,-0.32,019.5,021.2,-01.7,005.9,-00.3,-0.17,00.00,02162.37

20160424072932,100901,v3.1.2 11/1/2010,002,0000000,1461482970,45.52,45.52,10.029,09.994,4.539,4.555,028.7,031.8,07.0,07.2,005.5,018.2,008.4,0174,-035,0989.9,-50.0,00.0,01.0,1.000,-00.3,-01.0,-0.22,019.5,021.2,-01.7,005.9,-00.3,-0.17,00.00,02162.37

20160424073002,100901,v3.1.2 11/1/2010,002,0000000,1461483000,45.49,45.49,09.992,09.953,4.553,4.570,029.0,030.3,04.8,04.4,005.5,018.1,008.3,0177,-035,0990.0,-50.0,00.0,00.9,1.000,-00.3,-01.0,00.01,022.3,024.3,-02.0,005.9,-00.3,-0.22,00.00,02162.37

20160424073032,100901,v3.1.2 11/1/2010,002,0000000,1461483030,45.51,45.52,10.026,10.005,4.540,4.549,025.0,024.7,05.6,05.9,005.5,018.1,008.3,0177,-036,0989.9,-50.0,00.0,00.6,1.000,-00.3,-01.0,00.20,022.3,024.3,-02.0,005.9,-00.3,-0.22,00.00,02162.37

20160424073102,100901,v3.1.2 11/1/2010,002,0000000,1461483060,45.43,45.45,09.982,09.960,4.552,4.563,022.7,022.7,03.9,04.0,005.6,018.1,008.3,0177,-036,0990.0,-50.0,00.0,00.5,1.000,-00.3,-01.0,00.16,022.8,024.4,-01.6,005.8,-00.3,-0.20,00.00,02162.37

20160424073132,100901,v3.1.2 11/1/2010,002,0000000,1461483090,45.51,45.51,10.030,10.009,4.537,4.548,021.3,022.4,05.2,05.7,005.5,018.1,008.3,0178,-037,0990.0,-50.0,00.0,00.5,1.000,-00.3,-01.0,00.03,022.8,024.4,-01.6,005.8,-00.3,-0.20,00.00,02162.37

20160424073202,100901,v3.1.2 11/1/2010,002,0000000,1461483120,45.52,45.53,10.039,10.009,4.534,4.549,024.8,027.5,07.0,07.5,005.5,018.1,008.2,0179,-037,0989.8,-50.0,00.0,00.7,1.000,-00.3,-01.0,-0.17,023.7,025.5,-01.8,005.7,-00.3,-0.24,00.00,02162.37

20160424073232,100901,v3.1.2 11/1/2010,002,0000000,1461483150,45.44,45.42,09.976,09.937,4.555,4.571,026.5,027.7,03.9,03.5,005.4,018.1,008.2,0179,-038,0990.0,-50.0,00.0,00.7,1.000,-00.3,-01.0,00.01,023.7,025.5,-01.8,005.7,-00.3,-0.24,00.00,02162.37

20160424073302,100901,v3.1.2 11/1/2010,002,0000000,1461483180,45.40,45.43,09.984,09.971,4.548,4.556,019.9,019.3,03.4,03.8,005.5,018.1,008.2,0179,-038,0989.9,-50.0,00.0,00.3,1.000,-00.4,-01.0,00.25,024.4,025.9,-01.4,005.5,-00.3,-0.20,00.00,02162.37

20160424073332,100901,v3.1.2 11/1/2010,002,0000000,1461483210,45.44,45.47,10.013,09.996,4.539,4.549,016.1,016.3,04.1,04.4,005.6,018.1,008.2,0181,-037,0989.9,-50.0,00.0,00.2,1.000,-00.4,-01.0,00.15,024.4,025.9,-01.4,005.5,-00.3,-0.20,00.00,02162.37

20160424073402,100901,v3.1.2 11/1/2010,002,0000000,1461483240,45.47,45.49,10.012,09.993,4.541,4.552,017.9,019.0,04.3,04.8,005.6,018.0,008.2,0182,-037,0990.0,-50.0,00.0,00.3,1.000,-00.4,-01.0,00.02,022.9,023.8,-00.9,005.5,-00.3,-0.14,00.00,02162.37

20160424073432,100901,v3.1.2 11/1/2010,002,0000000,1461483270,45.47,45.47,10.007,09.975,4.544,4.559,020.6,021.4,04.5,04.3,005.6,018.0,008.2,0183,-036,0990.0,-50.0,00.0,00.4,1.000,-00.3,-01.0,00.07,022.9,023.8,-00.9,005.5,-00.3,-0.14,00.00,02162.37

20160424073502,100901,v3.1.2 11/1/2010,002,0000000,1461483300,45.52,45.53,10.065,10.043,4.523,4.534,023.9,024.3,07.8,08.1,005.5,018.0,008.2,0185,-036,0990.0,-50.0,00.0,00.6,1.000,-00.3,-01.0,00.12,021.9,022.6,-00.7,005.5,-00.3,-0.11,00.00,02162.37

20160424073532,100901,v3.1.2 11/1/2010,002,0000000,1461483330,45.53,45.53,10.038,10.016,4.536,4.546,029.2,031.2,07.4,08.2,005.4,018.0,008.1,0186,-035,0989.9,-50.0,00.0,00.9,1.000,-00.3,-01.0,-0.08,021.9,022.6,-00.7,005.5,-00.3,-0.11,00.00,02162.37

20160424073602,100901,v3.1.2 11/1/2010,002,0000000,1461483360,45.52,45.53,10.022,09.997,4.542,4.554,032.2,034.7,06.9,07.4,005.3,018.0,008.0,0188,-033,0990.0,-50.0,00.0,01.1,1.000,-00.3,-01.1,-0.14,023.7,025.0,-01.2,005.5,-00.3,-0.17,00.00,02162.37

20160424073632,100901,v3.1.2 11/1/2010,002,0000000,1461483390,45.47,45.49,09.970,09.946,4.560,4.574,029.8,032.1,04.2,04.6,005.2,018.0,008.0,0190,-032,0990.1,-50.0,00.0,01.0,1.000,-00.3,-01.1,-0.11,023.7,025.0,-01.2,005.5,-00.3,-0.17,00.00,02162.37

20160424073702,100901,v3.1.2 11/1/2010,002,0000000,1461483420,45.39,45.40,09.975,09.947,4.551,4.564,021.7,022.7,03.2,03.0,005.4,018.0,008.0,0193,-032,0990.0,-50.0,00.0,00.5,1.000,-00.3,-01.1,00.06,023.1,024.0,-00.9,005.5,-00.3,-0.13,00.00,02162.37

20160424073732,100901,v3.1.2 11/1/2010,002,0000000,1461483450,45.41,45.43,09.998,09.981,4.542,4.552,015.6,015.5,03.6,03.9,005.6,018.0,008.1,0197,-032,0990.0,-50.0,00.0,00.2,1.000,-00.4,-01.1,00.18,023.1,024.0,-00.9,005.5,-00.3,-0.13,00.00,02162.37

20160424073802,100901,v3.1.2 11/1/2010,002,0000000,1461483480,45.49,45.51,10.029,10.010,4.535,4.546,016.7,018.3,04.8,05.4,005.7,018.0,008.1,0201,-031,0990.1,-50.0,00.0,00.3,1.000,-00.4,-01.1,-0.02,022.5,023.8,-01.3,005.5,-00.3,-0.18,00.00,02162.37

20160424073832,100901,v3.1.2 11/1/2010,002,0000000,1461483510,45.51,45.52,10.029,10.001,4.538,4.551,022.2,024.6,05.9,06.3,005.7,017.9,008.2,0208,-029,0990.0,-50.0,00.0,00.6,1.000,-00.3,-01.2,-0.11,022.5,023.8,-01.3,005.5,-00.3,-0.18,00.00,02162.37

20160424073902,100901,v3.1.2 11/1/2010,002,0000000,1461483540,45.51,45.52,10.027,10.000,4.539,4.552,025.1,027.1,05.7,06.0,005.7,017.9,008.2,0216,-028,0990.0,-50.0,00.0,00.7,1.000,-00.3,-01.2,-0.06,023.9,025.4,-01.5,005.5,-00.3,-0.20,00.00,02162.37

20160424073932,100901,v3.1.2 11/1/2010,002,0000000,1461483570,45.51,45.53,10.030,10.013,4.538,4.547,026.3,028.1,06.6,07.4,005.7,017.9,008.2,0231,-026,0990.0,-50.0,00.0,00.8,1.000,-00.3,-01.3,-0.01,023.9,025.4,-01.5,005.5,-00.3,-0.20,00.00,02162.37

20160424074002,100901,v3.1.2 11/1/2010,002,0000000,1461483600,45.50,45.51,09.999,09.967,4.550,4.566,027.6,029.4,05.0,05.0,005.6,017.9,008.2,0281,-023,0990.0,-50.0,00.0,00.8,1.000,-00.3,-01.6,00.03,024.7,026.4,-01.8,005.5,-00.3,-0.22,00.00,02162.37

20160424074032,100901,v3.1.2 11/1/2010,002,0000000,1461483630,45.42,45.45,09.984,09.964,4.550,4.561,023.1,024.1,03.8,04.0,005.7,018.0,008.3,0331,-021,0989.9,-50.0,00.0,00.6,1.000,-00.3,-01.9,00.15,024.7,026.4,-01.8,005.5,-00.3,-0.22,00.00,02162.37

20160424074102,100901,v3.1.2 11/1/2010,002,0000000,1461483660,45.39,45.40,09.981,09.956,4.548,4.560,017.4,018.4,03.1,03.3,005.9,018.0,008.4,0334,-021,0990.0,-50.0,00.0,00.3,1.000,-00.4,-02.0,00.16,021.7,023.2,-01.5,005.7,-00.3,-0.15,00.00,02162.37

20160424074132,100901,v3.1.2 11/1/2010,002,0000000,1461483690,45.42,45.40,10.013,09.971,4.537,4.553,015.0,015.1,04.0,03.3,006.2,018.0,008.6,0330,-022,0989.8,-50.0,00.0,00.2,1.000,-00.4,-01.9,00.27,021.7,023.2,-01.5,005.7,-00.3,-0.15,00.00,02162.37

20160424074202,100901,v3.1.2 11/1/2010,002,0000000,1461483720,45.51,45.52,10.038,10.008,4.534,4.548,019.1,018.8,05.7,05.6,006.4,018.0,008.7,0330,-022,0989.9,-50.0,00.0,00.3,1.000,-00.4,-01.9,00.32,021.2,022.4,-01.2,005.9,-00.3,-0.10,00.00,02162.37

20160424074232,100901,v3.1.2 11/1/2010,002,0000000,1461483750,45.51,45.52,10.034,10.010,4.536,4.547,025.7,026.4,06.7,06.9,006.3,018.0,008.8,0331,-021,0990.0,-50.0,00.0,00.7,1.000,-00.3,-01.9,00.19,021.2,022.4,-01.2,005.9,-00.3,-0.10,00.00,02162.37

20160424074302,100901,v3.1.2 11/1/2010,002,0000000,1461483780,45.52,45.52,10.025,10.000,4.541,4.552,029.5,030.6,06.8,07.2,006.1,018.1,008.8,0339,-018,0989.9,-50.0,00.0,00.9,1.000,-00.3,-02.0,00.15,023.7,024.8,-01.1,006.0,-00.3,-0.07,00.00,02162.37

20160424074332,100901,v3.1.2 11/1/2010,002,0000000,1461483810,45.51,45.52,09.999,09.969,4.552,4.566,030.3,031.0,05.5,05.3,006.0,018.1,008.8,0344,-017,0989.9,-50.0,00.0,00.9,1.000,-00.3,-02.0,00.20,023.7,024.8,-01.1,006.0,-00.3,-0.07,00.00,02162.37

20160424074402,100901,v3.1.2 11/1/2010,002,0000000,1461483840,45.49,45.51,10.003,09.985,4.548,4.558,026.4,026.4,04.8,05.1,006.1,018.1,008.8,0338,-018,0990.0,-50.0,00.0,00.7,1.000,-00.3,-02.0,00.27,024.0,024.7,-00.7,006.0,-00.3,-0.00,00.00,02162.37

20160424074432,100901,v3.1.2 11/1/2010,002,0000000,1461483870,45.47,45.46,10.004,09.962,4.546,4.563,022.2,022.5,04.5,04.0,006.3,018.1,008.9,0318,-021,0989.9,-50.0,00.0,00.5,1.000,-00.3,-01.9,00.23,024.0,024.7,-00.7,006.0,-00.3,-0.00,00.00,02162.37

20160424074502,100901,v3.1.2 11/1/2010,002,0000000,1461483900,45.40,45.41,09.982,09.967,4.549,4.557,019.4,018.6,03.4,03.6,006.5,018.1,008.9,0298,-024,0989.9,-50.0,00.0,00.3,1.000,-00.4,-01.7,00.35,022.3,022.6,-00.2,006.2,-00.3,00.06,00.00,02162.37

20160424074532,100901,v3.1.2 11/1/2010,002,0000000,1461483930,45.50,45.51,10.041,10.027,4.532,4.539,018.3,018.0,05.4,06.0,006.6,018.1,009.0,0285,-025,0989.8,-50.0,00.0,00.3,1.000,-00.4,-01.7,00.28,022.3,022.6,-00.2,006.2,-00.3,00.06,00.00,02162.37

20160424074602,100901,v3.1.2 11/1/2010,002,0000000,1461483960,45.53,45.54,10.050,10.029,4.530,4.541,026.4,028.1,08.2,08.7,006.4,018.1,009.0,0270,-025,0990.0,-50.0,00.0,00.8,1.000,-00.3,-01.6,00.03,024.2,024.5,-00.3,006.3,-00.3,00.04,00.00,02162.37

20160424074632,100901,v3.1.2 11/1/2010,002,0000000,1461483990,45.52,45.52,09.993,09.969,4.555,4.566,034.1,036.1,05.9,06.4,006.2,018.1,008.9,0260,-026,0989.8,-50.0,00.0,01.2,1.000,-00.3,-01.5,-0.02,024.2,024.5,-00.3,006.3,-00.3,00.04,00.00,02162.37

20160424074702,100901,v3.1.2 11/1/2010,002,0000000,1461484020,45.40,45.42,09.963,09.939,4.557,4.570,027.2,028.9,03.4,03.6,006.0,018.1,008.9,0269,-026,0989.9,-50.0,00.0,00.8,1.000,-00.3,-01.6,00.02,025.8,026.5,-00.7,006.2,-00.3,-0.02,00.00,02162.37

20160424074732,100901,v3.1.2 11/1/2010,002,0000000,1461484050,45.51,45.52,10.061,10.021,4.523,4.542,019.1,020.8,06.4,06.1,006.1,018.1,009.0,0273,-027,0989.9,-50.0,00.0,00.4,1.000,-00.3,-01.6,00.02,025.8,026.5,-00.7,006.2,-00.3,-0.02,00.00,02162.37

20160424074802,100901,v3.1.2 11/1/2010,002,0000000,1461484080,45.49,45.49,10.007,09.978,4.546,4.559,023.0,022.8,05.1,04.8,006.2,018.1,009.0,0261,-030,0989.9,-50.0,00.0,00.5,1.000,-00.3,-01.5,00.25,024.5,025.0,-00.5,006.3,-00.3,-0.01,00.00,02162.37

20160424074832,100901,v3.1.2 11/1/2010,002,0000000,1461484110,45.50,45.51,10.022,09.995,4.540,4.553,024.8,024.5,05.2,05.4,006.3,018.2,009.0,0244,-031,0989.9,-50.0,00.0,00.6,1.000,-00.3,-01.4,00.24,024.5,025.0,-00.5,006.3,-00.3,-0.01,00.00,02162.37

20160424074902,100901,v3.1.2 11/1/2010,002,0000000,1461484140,45.53,45.53,10.047,10.021,4.531,4.543,027.2,028.7,08.0,08.2,006.4,018.1,008.9,0230,-033,0989.9,-50.0,00.0,00.8,1.000,-00.3,-01.3,00.03,024.6,025.4,-00.8,006.3,-00.3,-0.05,00.00,02162.37

20160424074932,100901,v3.1.2 11/1/2010,002,0000000,1461484170,45.52,45.52,10.012,09.990,4.546,4.557,032.0,032.8,06.4,06.7,006.6,018.1,008.8,0221,-034,0989.9,-50.0,00.0,01.0,1.000,-00.3,-01.3,00.09,024.6,025.4,-00.8,006.3,-00.3,-0.05,00.00,02162.37

20160424075002,100901,v3.1.2 11/1/2010,002,0000000,1461484200,45.51,45.52,10.005,09.986,4.548,4.558,028.8,030.4,05.3,06.0,006.7,018.1,008.8,0214,-035,0989.9,-50.0,00.0,00.9,1.000,-00.3,-01.2,-0.01,026.5,027.7,-01.2,006.4,-00.3,-0.12,00.00,02162.37

20160424075032,100901,v3.1.2 11/1/2010,002,0000000,1461484230,45.51,45.52,10.015,09.992,4.544,4.556,027.3,029.6,06.1,06.6,006.7,018.1,008.8,0209,-037,0989.9,-50.0,00.0,00.9,1.000,-00.3,-01.2,-0.09,026.5,027.7,-01.2,006.4,-00.3,-0.12,00.00,02162.37

20160424075102,100901,v3.1.2 11/1/2010,002,0000000,1461484260,45.52,45.52,10.028,10.002,4.539,4.551,029.0,030.8,06.8,07.2,006.6,018.1,008.8,0204,-039,0990.0,-50.0,00.0,00.9,1.000,-00.3,-01.1,-0.04,027.0,028.3,-01.3,006.4,-00.3,-0.14,00.00,02162.37

20160424075132,100901,v3.1.2 11/1/2010,002,0000000,1461484290,45.52,45.52,10.032,10.007,4.537,4.550,029.9,031.6,07.2,07.6,006.6,018.1,008.7,0198,-041,0990.0,-50.0,00.0,01.0,1.000,-00.3,-01.1,-0.04,027.0,028.3,-01.3,006.4,-00.3,-0.14,00.00,02162.37

20160424075202,100901,v3.1.2 11/1/2010,002,0000000,1461484320,45.53,45.54,10.027,09.997,4.541,4.555,033.6,034.8,08.0,08.0,006.5,018.1,008.6,0193,-044,0989.9,-50.0,00.0,01.2,1.000,-00.3,-01.1,00.03,028.3,029.5,-01.1,006.5,-00.3,-0.14,00.00,02162.37

20160424075232,100901,v3.1.2 11/1/2010,002,0000000,1461484350,45.49,45.49,09.974,09.955,4.560,4.570,033.0,032.7,04.6,04.7,006.5,018.1,008.5,0189,-045,0989.9,-50.0,00.0,01.0,1.000,-00.3,-01.0,00.21,028.3,029.5,-01.1,006.5,-00.3,-0.14,00.00,02162.37

20160424075302,100901,v3.1.2 11/1/2010,002,0000000,1461484380,45.51,45.51,10.014,09.991,4.544,4.555,026.0,025.0,05.3,05.2,006.4,018.0,008.5,0184,-046,0990.0,-50.0,00.0,00.6,1.000,-00.3,-01.0,00.29,028.9,029.9,-01.0,006.5,-00.3,-0.13,00.00,02162.37

20160424075332,100901,v3.1.2 11/1/2010,002,0000000,1461484410,45.51,45.52,10.039,10.021,4.534,4.542,023.3,023.7,06.3,06.9,006.4,018.0,008.5,0179,-048,0990.0,-50.0,00.0,00.6,1.000,-00.3,-01.0,00.11,028.9,029.9,-01.0,006.5,-00.3,-0.13,00.00,02162.37

20160424075402,100901,v3.1.2 11/1/2010,002,0000000,1461484440,45.54,45.55,10.054,10.024,4.530,4.544,030.5,032.2,09.0,09.2,006.4,018.0,008.4,0175,-053,0990.0,-50.0,00.0,01.0,1.000,-00.3,-00.9,-0.06,029.6,030.6,-01.1,006.5,-00.3,-0.15,00.00,02162.37

20160424075432,100901,v3.1.2 11/1/2010,002,0000000,1461484470,45.55,45.56,10.047,10.027,4.534,4.544,040.5,041.9,10.1,10.6,006.2,018.0,008.3,0173,-056,0990.0,-50.0,00.0,01.6,1.000,-00.3,-00.9,-0.03,029.6,030.6,-01.1,006.5,-00.3,-0.15,00.00,02162.37

20160424075502,100901,v3.1.2 11/1/2010,002,0000000,1461484500,45.53,45.54,09.995,09.971,4.555,4.567,043.7,044.0,07.9,07.9,006.0,018.0,008.1,0170,-056,0989.9,-50.0,00.0,01.7,1.000,-00.3,-00.9,00.10,032.5,033.4,-00.8,006.4,-00.3,-0.13,00.00,02162.37

20160424075532,100901,v3.1.2 11/1/2010,002,0000000,1461484530,45.48,45.48,09.974,09.951,4.559,4.571,034.2,034.3,04.4,04.5,005.8,017.9,008.0,0168,-054,0990.0,-50.0,00.0,01.1,1.000,-00.3,-00.9,00.13,032.5,033.4,-00.8,006.4,-00.3,-0.13,00.00,02162.37

20160424075602,100901,v3.1.2 11/1/2010,002,0000000,1461484560,45.53,45.53,10.047,10.014,4.532,4.547,027.7,028.3,08.0,07.8,005.9,017.9,008.0,0167,-054,0990.0,-50.0,00.0,00.8,1.000,-00.3,-00.9,00.07,032.3,032.9,-00.6,006.2,-00.3,-0.10,00.00,02162.37

20160424075632,100901,v3.1.2 11/1/2010,002,0000000,1461484590,45.53,45.54,10.051,10.028,4.530,4.541,031.6,031.4,08.4,08.4,005.9,017.9,007.9,0166,-056,0990.0,-50.0,00.0,01.0,1.000,-00.3,-00.9,00.17,032.3,032.9,-00.6,006.2,-00.3,-0.10,00.00,02162.37

20160424075702,100901,v3.1.2 11/1/2010,002,0000000,1461484620,45.52,45.53,10.009,09.989,4.548,4.558,033.6,033.7,06.8,07.3,005.9,017.9,007.9,0165,-055,0990.0,-50.0,00.0,01.1,1.000,-00.3,-00.9,00.13,032.3,032.6,-00.4,006.1,-00.3,-0.08,00.00,02162.37

20160424075732,100901,v3.1.2 11/1/2010,002,0000000,1461484650,45.48,45.49,09.986,09.962,4.554,4.567,029.6,031.6,04.5,04.9,006.0,017.9,008.0,0163,-054,0990.1,-50.0,00.0,01.0,1.000,-00.3,-00.9,-0.11,032.3,032.6,-00.4,006.1,-00.3,-0.08,00.00,02162.37

20160424075802,100901,v3.1.2 11/1/2010,002,0000000,1461484680,45.51,45.53,10.029,09.997,4.539,4.554,024.6,026.8,05.9,05.9,006.1,017.8,008.1,0162,-054,0990.0,-50.0,00.0,00.7,1.000,-00.3,-00.9,-0.12,032.0,033.0,-01.0,006.0,-00.3,-0.16,00.00,02162.37

20160424075832,100901,v3.1.2 11/1/2010,002,0000000,1461484710,45.52,45.53,10.032,10.010,4.537,4.548,027.1,028.0,06.9,07.1,006.1,017.8,008.1,0161,-054,0990.0,-50.0,00.0,00.8,1.000,-00.3,-00.8,00.03,032.0,033.0,-01.0,006.0,-00.3,-0.16,00.00,02162.37

20160424075902,100901,v3.1.2 11/1/2010,002,0000000,1461484740,45.48,45.45,09.990,09.949,4.553,4.568,028.3,027.0,04.7,03.9,006.0,017.8,008.0,0159,-053,0990.0,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.30,031.6,032.0,-00.4,006.0,-00.3,-0.09,00.00,02162.37

20160424075932,100901,v3.1.2 11/1/2010,002,0000000,1461484770,45.40,45.40,09.976,09.956,4.551,4.560,021.8,018.9,03.2,02.9,006.1,017.8,008.1,0156,-051,0990.1,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.50,031.6,032.0,-00.4,006.0,-00.3,-0.09,00.00,02162.37