20160424120002,100901,v3.1.2 11/1/2010,002,0000000,1461499200,45.42,45.42,09.978,09.946,4.552,4.567,023.6,024.6,03.6,03.4,006.1,017.8,008.0,0166,-015,0989.9,-50.0,00.0,00.6,1.000,-00.3,-01.0,00.04,025.1,025.7,-00.6,006.0,-00.3,-0.12,00.00,02162.86 20160424120032,100901,v3.1.2 11/1/2010,002,0000000,1461499230,45.39,45.40,09.984,09.959,4.547,4.559,016.7,016.4,02.9,02.8,006.2,017.8,008.2,0171,-015,0989.9,-50.0,00.0,00.2,1.000,-00.4,-01.0,00.20,025.1,025.7,-00.6,006.0,-00.3,-0.12,00.00,02162.86 20160424120102,100901,v3.1.2 11/1/2010,002,0000000,1461499260,45.43,45.42,10.010,09.976,4.539,4.553,014.9,014.4,03.9,03.6,006.3,017.8,008.3,0178,-015,0990.0,-50.0,00.0,00.2,1.000,-00.4,-01.0,00.24,021.2,021.5,-00.4,006.1,-00.3,-0.08,00.00,02162.86 20160424120132,100901,v3.1.2 11/1/2010,002,0000000,1461499290,45.48,45.50,10.018,10.005,4.540,4.548,018.1,018.3,04.6,05.1,006.4,017.8,008.4,0185,-015,0989.9,-50.0,00.0,00.3,1.000,-00.4,-01.1,00.15,021.2,021.5,-00.4,006.1,-00.3,-0.08,00.00,02162.86 20160424120202,100901,v3.1.2 11/1/2010,002,0000000,1461499320,45.45,45.45,09.996,09.966,4.547,4.560,021.2,021.7,04.2,04.1,006.3,017.8,008.4,0194,-015,0989.7,-50.0,00.0,00.5,1.000,-00.3,-01.1,00.12,021.5,022.2,-00.7,006.2,-00.3,-0.11,00.00,02162.86 20160424120232,100901,v3.1.2 11/1/2010,002,0000000,1461499350,45.46,45.50,10.010,10.001,4.542,4.549,020.4,022.1,04.3,05.4,006.3,017.8,008.4,0205,-015,0989.9,-50.0,00.0,00.5,1.000,-00.3,-01.2,-0.03,021.5,022.2,-00.7,006.2,-00.3,-0.11,00.00,02162.86 20160424120302,100901,v3.1.2 11/1/2010,002,0000000,1461499380,45.48,45.51,10.002,09.982,4.547,4.559,021.1,024.5,04.4,05.2,006.3,017.8,008.4,0218,-014,0989.9,-50.0,00.0,00.6,1.000,-00.3,-01.3,-0.22,022.3,023.6,-01.3,006.2,-00.3,-0.17,00.00,02162.86 20160424120332,100901,v3.1.2 11/1/2010,002,0000000,1461499410,45.44,45.43,09.999,09.959,4.544,4.562,021.0,023.9,04.1,03.9,006.2,017.8,008.4,0235,-014,0989.7,-50.0,00.0,00.6,1.000,-00.3,-01.4,-0.15,022.3,023.6,-01.3,006.2,-00.3,-0.17,00.00,02162.86 20160424120402,100901,v3.1.2 11/1/2010,002,0000000,1461499440,45.52,45.52,10.046,10.032,4.531,4.538,021.0,022.9,06.3,07.4,006.2,017.8,008.5,0283,-013,0989.8,-50.0,00.0,00.5,1.000,-00.3,-01.7,00.01,020.4,021.6,-01.2,006.2,-00.3,-0.15,00.00,02162.86 20160424120432,100901,v3.1.2 11/1/2010,002,0000000,1461499470,45.53,45.54,10.040,10.014,4.534,4.548,028.4,031.4,07.7,08.4,006.2,017.8,008.6,0401,-009,0989.9,-50.0,00.0,01.0,1.000,-00.3,-02.4,-0.04,020.4,021.6,-01.2,006.2,-00.3,-0.15,00.00,02162.86 20160424120502,100901,v3.1.2 11/1/2010,002,0000000,1461499500,45.51,45.52,09.978,09.957,4.561,4.571,032.7,034.9,04.9,05.3,006.4,017.8,008.8,0514,-007,0989.7,-50.0,00.0,01.2,1.000,-00.3,-03.1,00.14,022.2,023.7,-01.5,006.3,-00.3,-0.13,00.00,02162.86 20160424120532,100901,v3.1.2 11/1/2010,002,0000000,1461499530,45.42,45.44,09.988,09.968,4.547,4.559,023.9,025.3,03.7,04.2,006.7,017.8,009.1,0583,-007,0989.8,-50.0,00.0,00.6,1.000,-00.3,-03.5,00.30,022.2,023.7,-01.5,006.3,-00.3,-0.13,00.00,02162.86 20160424120602,100901,v3.1.2 11/1/2010,002,0000000,1461499560,45.42,45.47,09.993,09.979,4.545,4.556,016.4,019.6,03.6,04.4,007.0,017.8,009.4,0644,-007,0989.7,-50.0,00.0,00.4,1.000,-00.4,-03.8,00.12,022.5,024.7,-02.2,006.4,-00.3,-0.15,00.00,02162.86 20160424120632,100901,v3.1.2 11/1/2010,002,0000000,1461499590,45.46,45.47,10.025,09.989,4.535,4.552,016.7,019.7,04.5,04.4,007.4,017.9,009.8,0641,-012,0989.8,-50.0,00.0,00.4,1.000,-00.4,-03.8,00.14,022.5,024.7,-02.2,006.4,-00.3,-0.15,00.00,02162.86 20160424120702,100901,v3.1.2 11/1/2010,002,0000000,1461499620,45.51,45.51,10.029,10.014,4.537,4.545,018.9,020.1,05.1,05.8,007.8,018.0,010.1,0554,-021,0989.7,-50.0,00.0,00.4,1.000,-00.3,-03.3,00.30,022.0,024.4,-02.4,006.7,-00.3,-0.12,00.00,02162.86 20160424120732,100901,v3.1.2 11/1/2010,002,0000000,1461499650,45.52,45.53,10.028,10.011,4.539,4.547,025.3,027.8,06.4,07.8,008.0,018.0,010.2,0463,-029,0989.7,-50.0,00.0,00.8,1.000,-00.3,-02.7,00.08,022.0,024.4,-02.4,006.7,-00.3,-0.12,00.00,02162.86 20160424120802,100901,v3.1.2 11/1/2010,002,0000000,1461499680,45.51,45.53,10.020,09.981,4.542,4.561,029.7,034.2,06.5,06.7,007.9,018.0,010.2,0442,-032,0989.7,-50.0,00.0,01.2,1.000,-00.3,-02.6,-0.21,023.7,026.3,-02.6,007.1,-00.3,-0.11,00.00,02162.86 20160424120832,100901,v3.1.2 11/1/2010,002,0000000,1461499710,45.51,45.52,10.002,09.981,4.550,4.560,028.5,030.2,05.2,05.4,007.9,018.1,010.3,0472,-033,0989.7,-50.0,00.0,00.9,1.000,-00.3,-02.8,00.17,023.7,026.3,-02.6,007.1,-00.3,-0.11,00.00,02162.86 20160424120902,100901,v3.1.2 11/1/2010,002,0000000,1461499740,45.51,45.51,10.024,10.006,4.541,4.549,024.9,025.6,05.5,06.4,008.2,018.1,010.5,0494,-034,0989.7,-50.0,00.0,00.7,1.000,-00.3,-02.9,00.30,024.5,026.9,-02.4,007.5,-00.3,-0.06,00.00,02162.86 20160424120932,100901,v3.1.2 11/1/2010,002,0000000,1461499770,45.45,45.49,09.998,09.980,4.546,4.558,022.1,025.6,04.3,05.1,008.4,018.2,010.6,0493,-035,0989.7,-50.0,00.0,00.7,1.000,-00.3,-02.9,-0.04,024.5,026.9,-02.4,007.5,-00.3,-0.06,00.00,02162.86 20160424121002,100901,v3.1.2 11/1/2010,002,0000000,1461499800,45.51,45.52,10.031,09.993,4.537,4.555,022.5,026.8,05.7,06.0,008.5,018.3,010.8,0538,-034,0989.7,-50.0,00.0,00.7,1.000,-00.3,-03.2,-0.10,022.5,025.3,-02.8,007.9,-00.3,-0.10,00.00,02162.86 20160424121032,100901,v3.1.2 11/1/2010,002,0000000,1461499830,45.44,45.45,09.989,09.962,4.549,4.563,022.3,024.6,04.0,04.1,008.6,018.3,011.1,0640,-032,0989.6,-50.0,00.0,00.6,1.000,-00.3,-03.8,00.22,022.5,025.3,-02.8,007.9,-00.3,-0.10,00.00,02162.86 20160424121102,100901,v3.1.2 11/1/2010,002,0000000,1461499860,45.50,45.51,10.037,10.025,4.534,4.540,019.8,022.3,05.3,06.8,008.9,018.4,011.4,0679,-031,0989.6,-50.0,00.0,00.5,1.000,-00.3,-04.0,00.22,023.1,025.8,-02.7,008.2,-00.3,-0.09,00.00,02162.86 20160424121132,100901,v3.1.2 11/1/2010,002,0000000,1461499890,45.55,45.56,10.087,10.055,4.515,4.531,026.6,031.8,10.1,10.9,008.9,018.5,011.7,0618,-034,0989.8,-50.0,00.0,01.0,1.000,-00.3,-03.6,-0.16,023.1,025.8,-02.7,008.2,-00.3,-0.09,00.00,02162.86 20160424121202,100901,v3.1.2 11/1/2010,002,0000000,1461499920,45.53,45.54,10.010,09.992,4.548,4.558,037.4,041.2,07.7,08.5,008.5,018.5,011.6,0543,-039,0989.7,-50.0,00.0,01.6,1.000,-00.3,-03.2,-0.05,026.8,030.0,-03.2,008.4,-00.3,-0.16,00.00,02162.86 20160424121232,100901,v3.1.2 11/1/2010,002,0000000,1461499950,45.55,45.55,10.050,10.021,4.532,4.546,039.0,041.8,09.5,10.2,008.1,018.6,011.5,0539,-040,0989.7,-50.0,00.0,01.7,1.000,-00.3,-03.1,00.07,026.8,030.0,-03.2,008.4,-00.3,-0.16,00.00,02162.86 20160424121302,100901,v3.1.2 11/1/2010,002,0000000,1461499980,45.54,45.54,10.006,09.981,4.551,4.563,040.1,044.3,08.2,09.2,007.9,018.7,011.5,0518,-040,0989.6,-50.0,00.0,01.8,1.000,-00.3,-03.0,-0.11,028.9,032.1,-03.1,008.4,-00.3,-0.14,00.00,02162.86 20160424121332,100901,v3.1.2 11/1/2010,002,0000000,1461500010,45.52,45.54,10.019,09.999,4.543,4.554,037.4,041.7,07.5,08.6,007.8,018.8,011.5,0556,-039,0989.7,-50.0,00.0,01.6,1.000,-00.3,-03.3,-0.09,028.9,032.1,-03.1,008.4,-00.3,-0.14,00.00,02162.86 20160424121402,100901,v3.1.2 11/1/2010,002,0000000,1461500040,45.57,45.59,10.106,10.079,4.509,4.523,039.6,044.3,13.6,14.5,007.8,018.8,011.6,0672,-035,0989.5,-50.0,00.0,01.8,1.000,-00.3,-04.0,-0.06,031.9,035.8,-03.9,008.3,-00.3,-0.21,00.00,02162.86 20160424121432,100901,v3.1.2 11/1/2010,002,0000000,1461500070,45.58,45.60,10.050,10.027,4.536,4.548,056.7,062.3,14.3,15.7,007.5,018.9,011.4,0702,-035,0989.6,-50.0,00.0,03.2,1.000,-00.2,-04.1,-0.15,031.9,035.8,-03.9,008.3,-00.3,-0.21,00.00,02162.86 20160424121502,100901,v3.1.2 11/1/2010,002,0000000,1461500100,45.54,45.56,09.959,09.935,4.573,4.586,058.8,064.2,08.3,09.4,007.2,018.9,011.3,0705,-035,0989.6,-50.0,00.0,03.3,1.000,-00.2,-04.2,-0.13,039.1,043.3,-04.1,008.1,-00.3,-0.22,00.00,02162.86 20160424121532,100901,v3.1.2 11/1/2010,002,0000000,1461500130,45.53,45.55,10.010,09.981,4.548,4.563,044.5,049.0,08.5,09.1,007.4,019.0,011.4,0713,-034,0989.6,-50.0,00.0,02.1,1.000,-00.3,-04.2,-0.01,039.1,043.3,-04.1,008.1,-00.3,-0.22,00.00,02162.86 20160424121602,100901,v3.1.2 11/1/2010,002,0000000,1461500160,45.52,45.53,10.017,09.995,4.544,4.556,034.8,038.9,07.4,08.4,007.6,019.1,011.6,0705,-036,0989.6,-50.0,00.0,01.5,1.000,-00.3,-04.2,00.04,042.1,046.6,-04.5,007.8,-00.3,-0.25,00.00,02162.86 20160424121632,100901,v3.1.2 11/1/2010,002,0000000,1461500190,45.51,45.53,10.041,10.036,4.533,4.536,029.9,033.8,07.3,09.0,007.8,019.2,011.8,0690,-040,0989.5,-50.0,00.0,01.1,1.000,-00.3,-04.1,00.05,042.1,046.6,-04.5,007.8,-00.3,-0.25,00.00,02162.86 20160424121702,100901,v3.1.2 11/1/2010,002,0000000,1461500220,45.55,45.55,10.043,10.017,4.536,4.548,036.9,043.2,10.0,11.7,007.7,019.3,011.8,0681,-042,0989.5,-50.0,00.0,01.7,1.000,-00.3,-04.0,-0.25,042.0,047.0,-05.0,007.7,-00.3,-0.29,00.00,02162.86 20160424121732,100901,v3.1.2 11/1/2010,002,0000000,1461500250,45.51,45.52,10.001,09.964,4.551,4.569,041.5,048.6,07.2,07.8,007.5,019.4,011.8,0663,-043,0989.4,-50.0,00.0,02.1,1.000,-00.3,-03.9,-0.35,042.0,047.0,-05.0,007.7,-00.3,-0.29,00.00,02162.86 20160424121802,100901,v3.1.2 11/1/2010,002,0000000,1461500280,45.50,45.51,09.988,09.962,4.556,4.569,033.4,036.4,05.3,05.7,007.8,019.4,012.0,0655,-046,0989.6,-50.0,00.0,01.3,1.000,-00.3,-03.8,00.14,040.7,045.4,-04.7,007.7,-00.3,-0.25,00.00,02162.86 20160424121832,100901,v3.1.2 11/1/2010,002,0000000,1461500310,45.53,45.55,10.083,10.071,4.516,4.523,029.5,031.9,09.5,10.9,008.4,019.5,012.1,0659,-049,0989.5,-50.0,00.0,01.0,1.000,-00.3,-03.9,00.21,040.7,045.4,-04.7,007.7,-00.3,-0.25,00.00,02162.86 20160424121902,100901,v3.1.2 11/1/2010,002,0000000,1461500340,45.54,45.55,10.015,09.996,4.547,4.557,037.9,042.2,08.8,10.0,008.4,019.6,012.2,0653,-049,0989.5,-50.0,00.0,01.7,1.000,-00.3,-03.8,-0.03,040.4,045.0,-04.6,007.8,-00.3,-0.24,00.00,02162.86 20160424121932,100901,v3.1.2 11/1/2010,002,0000000,1461500370,45.54,45.55,10.039,10.009,4.536,4.551,042.6,047.5,09.4,10.2,008.3,019.7,012.2,0647,-050,0989.5,-50.0,00.0,02.1,1.000,-00.3,-03.8,-0.10,040.4,045.0,-04.6,007.8,-00.3,-0.24,00.00,02162.86 20160424122002,100901,v3.1.2 11/1/2010,002,0000000,1461500400,45.56,45.56,10.051,10.023,4.533,4.545,043.8,047.9,11.4,12.1,008.1,019.8,012.2,0639,-050,0989.5,-50.0,00.0,02.1,1.000,-00.3,-03.7,-0.01,037.4,041.7,-04.4,008.0,-00.3,-0.22,00.00,02162.86 20160424122032,100901,v3.1.2 11/1/2010,002,0000000,1461500430,45.52,45.54,09.969,09.956,4.566,4.574,047.9,050.8,07.5,08.6,008.1,019.8,012.1,0632,-051,0989.4,-50.0,00.0,02.3,1.000,-00.3,-03.7,00.13,037.4,041.7,-04.4,008.0,-00.3,-0.22,00.00,02162.86 20160424122102,100901,v3.1.2 11/1/2010,002,0000000,1461500460,45.52,45.52,09.995,09.983,4.554,4.559,037.3,041.8,05.7,07.7,008.1,019.9,012.2,0625,-053,0989.4,-50.0,00.0,01.7,1.000,-00.3,-03.6,-0.07,037.9,042.3,-04.4,008.1,-00.3,-0.24,00.00,02162.86 20160424122132,100901,v3.1.2 11/1/2010,002,0000000,1461500490,45.43,45.46,09.960,09.930,4.561,4.578,026.3,032.5,03.7,04.4,008.4,020.0,012.4,0620,-055,0989.5,-50.0,00.0,01.1,1.000,-00.3,-03.6,-0.29,037.9,042.3,-04.4,008.1,-00.3,-0.24,00.00,02162.86 20160424122202,100901,v3.1.2 11/1/2010,002,0000000,1461500520,45.51,45.51,10.035,10.002,4.535,4.550,023.1,028.4,05.9,06.7,008.8,020.0,012.6,0618,-056,0989.5,-50.0,00.0,00.8,1.000,-00.3,-03.6,-0.17,035.1,039.3,-04.2,008.3,-00.3,-0.22,00.00,02162.86 20160424122232,100901,v3.1.2 11/1/2010,002,0000000,1461500550,45.51,45.51,10.029,10.005,4.538,4.549,022.9,026.5,05.8,06.7,009.1,020.1,012.8,0615,-055,0989.4,-50.0,00.0,00.7,1.000,-00.3,-03.6,00.04,035.1,039.3,-04.2,008.3,-00.3,-0.22,00.00,02162.86 20160424122302,100901,v3.1.2 11/1/2010,002,0000000,1461500580,45.51,45.52,10.043,10.025,4.531,4.541,024.9,028.8,06.8,08.1,009.4,020.2,013.0,0615,-056,0989.5,-50.0,00.0,00.9,1.000,-00.3,-03.6,-0.00,033.4,037.8,-04.4,008.6,-00.3,-0.25,00.00,02162.86 20160424122332,100901,v3.1.2 11/1/2010,002,0000000,1461500610,45.55,45.55,10.061,10.036,4.527,4.538,031.6,036.8,09.4,10.7,009.3,020.3,013.1,0615,-056,0989.4,-50.0,00.0,01.4,1.000,-00.3,-03.6,-0.17,033.4,037.8,-04.4,008.6,-00.3,-0.25,00.00,02162.86 20160424122402,100901,v3.1.2 11/1/2010,002,0000000,1461500640,45.54,45.55,10.015,10.009,4.547,4.551,040.4,046.5,08.6,10.8,008.9,020.4,013.1,0617,-056,0989.5,-50.0,00.0,02.0,1.000,-00.3,-03.6,-0.27,033.9,038.7,-04.8,008.7,-00.3,-0.30,00.00,02162.86 20160424122432,100901,v3.1.2 11/1/2010,002,0000000,1461500670,45.51,45.52,09.974,09.931,4.563,4.583,039.3,043.7,05.7,05.4,008.7,020.4,013.1,0619,-058,0989.3,-50.0,00.0,01.8,1.000,-00.3,-03.6,-0.07,033.9,038.7,-04.8,008.7,-00.3,-0.30,00.00,02162.86 20160424122502,100901,v3.1.2 11/1/2010,002,0000000,1461500700,45.38,45.39,09.960,09.938,4.557,4.568,026.4,027.5,03.1,03.3,009.1,020.5,013.2,0620,-059,0989.5,-50.0,00.0,00.8,1.000,-00.3,-03.6,00.34,030.4,034.6,-04.2,008.9,-00.3,-0.23,00.00,02162.86 20160424122532,100901,v3.1.2 11/1/2010,002,0000000,1461500730,45.51,45.51,10.037,10.037,4.534,4.535,019.0,020.6,05.6,07.5,009.6,020.6,013.4,0621,-058,0989.5,-50.0,00.0,00.5,1.000,-00.3,-03.6,00.28,030.4,034.6,-04.2,008.9,-00.3,-0.23,00.00,02162.86 20160424122602,100901,v3.1.2 11/1/2010,002,0000000,1461500760,45.51,45.51,10.036,10.011,4.535,4.546,023.2,028.4,06.2,07.6,009.7,020.7,013.6,0624,-056,0989.5,-50.0,00.0,00.9,1.000,-00.3,-03.6,-0.16,027.6,031.9,-04.3,009.2,-00.3,-0.24,00.00,02162.86 20160424122632,100901,v3.1.2 11/1/2010,002,0000000,1461500790,45.51,45.52,10.023,09.995,4.541,4.554,028.2,033.8,06.6,07.4,009.4,020.8,013.7,0627,-054,0989.4,-50.0,00.0,01.2,1.000,-00.3,-03.6,-0.20,027.6,031.9,-04.3,009.2,-00.3,-0.24,00.00,02162.86 20160424122702,100901,v3.1.2 11/1/2010,002,0000000,1461500820,45.49,45.51,09.991,09.971,4.553,4.564,028.5,032.3,04.7,05.7,009.2,020.9,013.7,0629,-052,0989.4,-50.0,00.0,01.1,1.000,-00.3,-03.7,00.01,028.7,032.7,-04.0,009.3,-00.3,-0.21,00.00,02162.86 20160424122732,100901,v3.1.2 11/1/2010,002,0000000,1461500850,45.50,45.52,10.062,10.040,4.523,4.534,022.9,028.0,06.8,08.2,009.3,020.9,013.9,0628,-050,0989.5,-50.0,00.0,00.8,1.000,-00.3,-03.7,-0.13,028.7,032.7,-04.0,009.3,-00.3,-0.21,00.00,02162.86 20160424122802,100901,v3.1.2 11/1/2010,002,0000000,1461500880,45.54,45.56,10.052,10.019,4.530,4.547,031.8,037.8,09.8,10.5,009.2,021.0,013.9,0624,-048,0989.5,-50.0,00.0,01.4,1.000,-00.3,-03.6,-0.25,030.0,034.5,-04.4,009.2,-00.3,-0.26,00.00,02162.86 20160424122832,100901,v3.1.2 11/1/2010,002,0000000,1461500910,45.56,45.57,10.044,10.023,4.536,4.546,046.6,051.6,11.1,12.3,008.8,021.1,013.7,0624,-047,0989.4,-50.0,00.0,02.4,1.000,-00.2,-03.6,-0.13,030.0,034.5,-04.4,009.2,-00.3,-0.26,00.00,02162.86 20160424122902,100901,v3.1.2 11/1/2010,002,0000000,1461500940,45.55,45.57,10.043,10.027,4.536,4.545,048.2,053.7,11.0,12.7,008.6,021.2,013.5,0628,-044,0989.4,-50.0,00.0,02.5,1.000,-00.2,-03.7,-0.20,031.6,035.9,-04.3,009.2,-00.3,-0.24,00.00,02162.86 20160424122932,100901,v3.1.2 11/1/2010,002,0000000,1461500970,45.58,45.58,10.051,10.009,4.535,4.554,053.3,060.2,13.3,14.1,008.3,021.2,013.3,0633,-044,0989.4,-50.0,00.0,03.1,1.000,-00.2,-03.7,-0.36,031.6,035.9,-04.3,009.2,-00.3,-0.24,00.00,02162.86 20160424123002,100901,v3.1.2 11/1/2010,002,0000000,1461501000,45.54,45.54,09.984,09.953,4.561,4.576,052.2,057.6,08.3,09.0,007.9,021.3,013.1,0582,-043,0989.5,-50.0,00.0,02.8,1.000,-00.2,-03.4,-0.21,036.8,042.0,-05.2,008.9,-00.3,-0.36,00.00,02162.86 20160424123032,100901,v3.1.2 11/1/2010,002,0000000,1461501030,45.52,45.52,09.985,09.959,4.558,4.571,040.8,043.5,06.8,07.3,007.8,021.3,013.0,0459,-044,0989.4,-50.0,00.0,01.8,1.000,-00.3,-02.7,00.03,036.8,042.0,-05.2,008.9,-00.3,-0.36,00.00,02162.86 20160424123102,100901,v3.1.2 11/1/2010,002,0000000,1461501060,45.52,45.53,10.036,10.010,4.536,4.548,034.9,035.8,08.2,08.3,007.9,021.4,012.8,0322,-052,0989.5,-50.0,00.0,01.3,1.000,-00.3,-01.8,00.15,039.1,043.4,-04.3,008.6,-00.3,-0.30,00.00,02162.86 20160424123132,100901,v3.1.2 11/1/2010,002,0000000,1461501090,45.55,45.56,10.057,10.040,4.529,4.538,038.1,039.0,10.6,11.3,008.0,021.4,012.6,0315,-053,0989.4,-50.0,00.0,01.5,1.000,-00.3,-01.8,00.14,039.1,043.4,-04.3,008.6,-00.3,-0.30,00.00,02162.86 20160424123202,100901,v3.1.2 11/1/2010,002,0000000,1461501120,45.58,45.58,10.075,10.050,4.524,4.535,050.3,053.0,14.0,14.9,007.8,021.4,012.3,0500,-044,0989.4,-50.0,00.0,02.5,1.000,-00.2,-02.9,00.05,043.5,047.6,-04.1,008.3,-00.3,-0.29,00.00,02162.86 20160424123232,100901,v3.1.2 11/1/2010,002,0000000,1461501150,45.56,45.56,10.014,09.984,4.549,4.563,056.0,058.4,10.9,11.1,007.7,021.4,012.1,0547,-040,0989.4,-50.0,00.0,02.9,1.000,-00.2,-03.2,00.12,043.5,047.6,-04.1,008.3,-00.3,-0.29,00.00,02162.86 20160424123302,100901,v3.1.2 11/1/2010,002,0000000,1461501180,45.52,45.53,09.970,09.949,4.566,4.577,048.7,049.4,07.3,07.6,007.7,021.4,012.0,0400,-044,0989.5,-50.0,00.0,02.2,1.000,-00.3,-02.3,00.23,046.9,049.9,-03.0,008.0,-00.3,-0.19,00.00,02162.86 20160424123332,100901,v3.1.2 11/1/2010,002,0000000,1461501210,45.53,45.53,10.028,10.006,4.540,4.551,038.5,039.3,08.3,08.8,007.7,021.5,011.8,0283,-047,0989.5,-50.0,00.0,01.5,1.000,-00.3,-01.6,00.13,046.9,049.9,-03.0,008.0,-00.3,-0.19,00.00,02162.86 20160424123402,100901,v3.1.2 11/1/2010,002,0000000,1461501240,45.52,45.53,10.006,09.992,4.549,4.557,033.8,036.9,06.8,08.1,007.6,021.5,011.6,0234,-047,0989.4,-50.0,00.0,01.3,1.000,-00.3,-01.3,-0.18,044.0,046.5,-02.6,007.8,-00.3,-0.19,00.00,02162.86 20160424123432,100901,v3.1.2 11/1/2010,002,0000000,1461501270,45.55,45.55,10.068,10.038,4.524,4.538,034.6,038.8,09.7,10.3,007.6,021.4,011.5,0235,-047,0989.4,-50.0,00.0,01.4,1.000,-00.3,-01.3,-0.31,044.0,046.5,-02.6,007.8,-00.3,-0.19,00.00,02162.86 20160424123502,100901,v3.1.2 11/1/2010,002,0000000,1461501300,45.56,45.57,10.057,10.028,4.530,4.544,041.5,045.1,11.1,11.7,007.7,021.4,011.3,0241,-049,0989.5,-50.0,00.0,01.9,1.000,-00.3,-01.3,-0.24,041.8,044.0,-02.2,007.8,-00.3,-0.19,00.00,02162.86 20160424123532,100901,v3.1.2 11/1/2010,002,0000000,1461501330,45.55,45.55,10.003,09.969,4.554,4.569,048.7,050.1,09.4,09.0,007.8,021.4,011.1,0249,-049,0989.4,-50.0,00.0,02.2,1.000,-00.3,-01.4,00.03,041.8,044.0,-02.2,007.8,-00.3,-0.19,00.00,02162.86 20160424123602,100901,v3.1.2 11/1/2010,002,0000000,1461501360,45.54,45.55,09.994,09.975,4.557,4.566,046.9,046.6,08.3,08.6,007.8,021.4,010.8,0253,-046,0989.5,-50.0,00.0,02.0,1.000,-00.3,-01.4,00.25,044.2,046.2,-02.0,007.7,-00.3,-0.17,00.00,02162.86 20160424123632,100901,v3.1.2 11/1/2010,002,0000000,1461501390,45.51,45.52,09.979,09.959,4.561,4.571,037.6,038.2,05.5,05.9,007.9,021.3,010.7,0253,-044,0989.5,-50.0,00.0,01.4,1.000,-00.3,-01.4,00.14,044.2,046.2,-02.0,007.7,-00.3,-0.17,00.00,02162.86 20160424123702,100901,v3.1.2 11/1/2010,002,0000000,1461501420,45.54,45.56,10.049,10.024,4.532,4.545,034.7,035.9,09.4,09.6,007.9,021.3,010.6,0242,-044,0989.5,-50.0,00.0,01.3,1.000,-00.3,-01.4,00.06,041.1,042.8,-01.6,007.8,-00.3,-0.17,00.00,02162.86 20160424123732,100901,v3.1.2 11/1/2010,002,0000000,1461501450,45.56,45.57,10.075,10.042,4.522,4.538,042.1,042.2,12.0,11.4,007.8,021.3,010.5,0216,-045,0989.6,-50.0,00.0,01.7,1.000,-00.3,-01.2,00.18,041.1,042.8,-01.6,007.8,-00.3,-0.17,00.00,02162.86 20160424123802,100901,v3.1.2 11/1/2010,002,0000000,1461501480,45.55,45.56,10.013,09.977,4.549,4.566,047.5,045.4,09.6,08.5,007.5,021.2,010.2,0193,-043,0989.6,-50.0,00.0,01.9,1.000,-00.3,-01.1,00.43,040.9,042.0,-01.1,007.7,-00.3,-0.13,00.00,02162.86 20160424123832,100901,v3.1.2 11/1/2010,002,0000000,1461501510,45.54,45.55,10.014,09.995,4.548,4.557,045.5,041.4,08.9,08.2,007.2,021.2,009.9,0182,-041,0989.6,-50.0,00.0,01.6,1.000,-00.3,-01.0,00.65,040.9,042.0,-01.1,007.7,-00.3,-0.13,00.00,02162.86 20160424123902,100901,v3.1.2 11/1/2010,002,0000000,1461501540,45.57,45.58,10.072,10.050,4.525,4.536,045.5,042.5,12.6,12.4,007.0,021.1,009.6,0179,-044,0989.8,-50.0,00.0,01.7,1.000,-00.3,-01.0,00.52,043.2,043.1,000.1,007.6,-00.3,00.01,00.00,02162.86 20160424123932,100901,v3.1.2 11/1/2010,002,0000000,1461501570,45.54,45.54,09.981,09.963,4.562,4.571,047.1,045.8,07.7,07.8,006.8,021.0,009.2,0176,-042,0989.6,-50.0,00.0,01.9,1.000,-00.3,-01.0,00.31,043.2,043.1,000.1,007.6,-00.3,00.01,00.00,02162.86 20160424124002,100901,v3.1.2 11/1/2010,002,0000000,1461501600,45.52,45.52,09.993,09.970,4.555,4.566,036.8,036.0,05.5,05.6,006.7,021.0,009.0,0172,-035,0989.6,-50.0,00.0,01.2,1.000,-00.3,-01.0,00.25,042.3,041.3,001.0,007.4,-00.3,00.11,00.00,02162.86 20160424124032,100901,v3.1.2 11/1/2010,002,0000000,1461501630,45.53,45.53,10.028,10.009,4.540,4.549,030.4,030.5,07.4,07.8,006.6,020.9,009.0,0170,-031,0989.5,-50.0,00.0,00.9,1.000,-00.3,-01.0,00.15,042.3,041.3,001.0,007.4,-00.3,00.11,00.00,02162.86 20160424124102,100901,v3.1.2 11/1/2010,002,0000000,1461501660,45.53,45.54,10.025,10.017,4.542,4.546,032.3,034.2,07.2,08.6,006.3,020.9,008.9,0168,-027,0989.5,-50.0,00.0,01.1,1.000,-00.3,-01.0,-0.09,039.4,038.8,000.6,007.1,-00.3,00.04,00.00,02162.86 20160424124132,100901,v3.1.2 11/1/2010,002,0000000,1461501690,45.53,45.55,10.031,10.002,4.539,4.554,033.0,037.0,07.8,08.3,006.1,020.8,008.8,0168,-025,0989.5,-50.0,00.0,01.3,1.000,-00.3,-01.0,-0.34,039.4,038.8,000.6,007.1,-00.3,00.04,00.00,02162.86 20160424124202,100901,v3.1.2 11/1/2010,002,0000000,1461501720,45.53,45.54,10.020,09.994,4.544,4.557,035.1,037.7,07.6,07.9,006.0,020.7,008.7,0170,-024,0989.6,-50.0,00.0,01.3,1.000,-00.3,-01.0,-0.17,039.4,039.2,000.3,006.7,-00.3,-0.00,00.00,02162.86 20160424124232,100901,v3.1.2 11/1/2010,002,0000000,1461501750,45.55,45.57,10.036,10.005,4.539,4.554,039.0,039.8,09.5,09.3,005.9,020.7,008.6,0172,-024,0989.4,-50.0,00.0,01.5,1.000,-00.3,-01.0,00.06,039.4,039.2,000.3,006.7,-00.3,-0.00,00.00,02162.86 20160424124302,100901,v3.1.2 11/1/2010,002,0000000,1461501780,45.54,45.54,10.008,09.977,4.550,4.564,039.5,039.7,07.7,07.5,005.8,020.6,008.5,0174,-025,0989.4,-50.0,00.0,01.4,1.000,-00.3,-01.0,00.13,037.8,038.0,-00.2,006.4,-00.3,-0.06,00.00,02162.86 20160424124332,100901,v3.1.2 11/1/2010,002,0000000,1461501810,45.54,45.55,10.032,10.018,4.539,4.547,035.7,035.9,08.2,08.7,005.9,020.6,008.4,0176,-027,0989.4,-50.0,00.0,01.2,1.000,-00.3,-01.0,00.14,037.8,038.0,-00.2,006.4,-00.3,-0.06,00.00,02162.86 20160424124402,100901,v3.1.2 11/1/2010,002,0000000,1461501840,45.55,45.56,10.064,10.036,4.526,4.540,035.8,037.8,09.9,10.4,005.9,020.5,008.4,0179,-028,0989.4,-50.0,00.0,01.3,1.000,-00.3,-01.0,-0.09,035.9,037.1,-01.2,006.2,-00.3,-0.18,00.00,02162.86 20160424124432,100901,v3.1.2 11/1/2010,002,0000000,1461501870,45.56,45.58,10.042,10.014,4.537,4.551,044.2,045.6,11.0,10.9,005.9,020.4,008.3,0182,-030,0989.4,-50.0,00.0,01.8,1.000,-00.3,-01.0,-0.00,035.9,037.1,-01.2,006.2,-00.3,-0.18,00.00,02162.86 20160424124502,100901,v3.1.2 11/1/2010,002,0000000,1461501900,45.55,45.56,09.990,09.971,4.559,4.569,048.0,049.9,08.0,09.1,005.9,020.3,008.2,0184,-031,0989.4,-50.0,00.0,02.1,1.000,-00.3,-01.0,-0.07,038.1,039.9,-01.8,006.0,-00.3,-0.25,00.00,02162.86 20160424124532,100901,v3.1.2 11/1/2010,002,0000000,1461501930,45.56,45.56,10.048,10.018,4.534,4.548,040.3,044.0,09.4,09.8,006.0,020.3,008.1,0185,-032,0989.4,-50.0,00.0,01.7,1.000,-00.3,-01.0,-0.29,038.1,039.9,-01.8,006.0,-00.3,-0.25,00.00,02162.86 20160424124602,100901,v3.1.2 11/1/2010,002,0000000,1461501960,45.53,45.53,09.989,09.963,4.558,4.570,034.3,036.9,05.7,06.2,006.1,020.2,008.2,0185,-033,0989.5,-50.0,00.0,01.3,1.000,-00.3,-01.0,-0.15,038.5,040.4,-01.9,006.0,-00.3,-0.26,00.00,02162.86 20160424124632,100901,v3.1.2 11/1/2010,002,0000000,1461501990,45.49,45.49,09.988,09.965,4.555,4.565,028.8,030.0,04.5,04.7,006.3,020.2,008.3,0183,-034,0989.5,-50.0,00.0,00.9,1.000,-00.3,-01.0,00.02,038.5,040.4,-01.9,006.0,-00.3,-0.26,00.00,02162.86 20160424124702,100901,v3.1.2 11/1/2010,002,0000000,1461502020,45.44,45.47,09.994,09.975,4.547,4.558,021.7,022.3,04.0,04.3,006.4,020.1,008.4,0179,-034,0989.6,-50.0,00.0,00.5,1.000,-00.3,-01.0,00.10,035.8,037.3,-01.5,006.0,-00.3,-0.21,00.00,02162.86 20160424124732,100901,v3.1.2 11/1/2010,002,0000000,1461502050,45.52,45.52,10.051,10.021,4.529,4.543,021.0,022.0,06.6,06.6,006.5,020.0,008.5,0173,-035,0989.4,-50.0,00.0,00.5,1.000,-00.3,-01.0,00.04,035.8,037.3,-01.5,006.0,-00.3,-0.21,00.00,02162.86 20160424124802,100901,v3.1.2 11/1/2010,002,0000000,1461502080,45.52,45.54,10.035,10.030,4.537,4.540,027.8,028.7,07.3,08.5,006.4,020.0,008.4,0167,-034,0989.4,-50.0,00.0,00.8,1.000,-00.3,-00.9,00.03,033.5,035.1,-01.6,006.2,-00.3,-0.23,00.00,02162.86 20160424124832,100901,v3.1.2 11/1/2010,002,0000000,1461502110,45.53,45.54,10.035,09.995,4.537,4.556,034.3,034.6,08.4,07.4,006.3,019.9,008.3,0162,-035,0989.5,-50.0,00.0,01.1,1.000,-00.3,-00.9,00.11,033.5,035.1,-01.6,006.2,-00.3,-0.23,00.00,02162.86 20160424124902,100901,v3.1.2 11/1/2010,002,0000000,1461502140,45.51,45.52,09.992,09.982,4.555,4.560,032.4,030.8,05.1,05.4,006.3,019.9,008.3,0158,-035,0989.5,-50.0,00.0,00.9,1.000,-00.3,-00.9,00.35,032.8,033.7,-00.9,006.2,-00.3,-0.14,00.00,02162.86 20160424124932,100901,v3.1.2 11/1/2010,002,0000000,1461502170,45.52,45.53,10.032,10.007,4.537,4.550,025.6,026.4,05.9,06.5,006.3,019.8,008.3,0154,-034,0989.5,-50.0,00.0,00.7,1.000,-00.3,-00.9,00.04,032.8,033.7,-00.9,006.2,-00.3,-0.14,00.00,02162.86 20160424125002,100901,v3.1.2 11/1/2010,002,0000000,1461502200,45.52,45.54,10.019,09.982,4.543,4.562,027.8,029.8,06.8,06.2,006.3,019.8,008.3,0150,-034,0989.4,-50.0,00.0,00.9,1.000,-00.3,-00.8,-0.10,028.8,029.7,-00.9,006.3,-00.3,-0.14,00.00,02162.86 20160424125032,100901,v3.1.2 11/1/2010,002,0000000,1461502230,45.52,45.53,10.017,09.991,4.544,4.557,029.8,028.5,05.9,05.5,006.4,019.7,008.3,0147,-035,0989.4,-50.0,00.0,00.8,1.000,-00.3,-00.8,00.29,028.8,029.7,-00.9,006.3,-00.3,-0.14,00.00,02162.86 20160424125102,100901,v3.1.2 11/1/2010,002,0000000,1461502260,45.52,45.52,10.031,10.003,4.538,4.551,026.5,025.0,06.3,06.0,006.4,019.7,008.4,0145,-035,0989.5,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.32,027.2,027.3,-00.1,006.3,-00.3,-0.05,00.00,02162.86 20160424125132,100901,v3.1.2 11/1/2010,002,0000000,1461502290,45.52,45.52,10.028,10.005,4.540,4.550,027.5,027.4,06.5,06.7,006.4,019.6,008.4,0143,-035,0989.5,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.14,027.2,027.3,-00.1,006.3,-00.3,-0.05,00.00,02162.86 20160424125202,100901,v3.1.2 11/1/2010,002,0000000,1461502320,45.49,45.51,09.988,09.970,4.554,4.565,027.4,028.5,04.5,04.9,006.3,019.6,008.3,0143,-035,0989.5,-50.0,00.0,00.8,1.000,-00.3,-00.8,00.01,028.4,028.5,-00.2,006.3,-00.3,-0.07,00.00,02162.86 20160424125232,100901,v3.1.2 11/1/2010,002,0000000,1461502350,45.47,45.46,09.998,09.973,4.548,4.558,023.5,023.2,04.3,04.1,006.4,019.5,008.4,0143,-037,0989.4,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.17,028.4,028.5,-00.2,006.3,-00.3,-0.07,00.00,02162.86 20160424125302,100901,v3.1.2 11/1/2010,002,0000000,1461502380,45.52,45.52,10.049,10.034,4.530,4.537,021.3,021.2,06.2,07.0,006.5,019.5,008.5,0144,-039,0989.5,-50.0,00.0,00.4,1.000,-00.3,-00.8,00.15,027.1,027.0,000.0,006.3,-00.3,-0.04,00.00,02162.86 20160424125332,100901,v3.1.2 11/1/2010,002,0000000,1461502410,45.52,45.53,10.021,09.994,4.543,4.556,024.9,029.2,05.8,06.9,006.4,019.4,008.5,0143,-038,0989.5,-50.0,00.0,00.8,1.000,-00.3,-00.8,-0.39,027.1,027.0,000.0,006.3,-00.3,-0.04,00.00,02162.86 20160424125402,100901,v3.1.2 11/1/2010,002,0000000,1461502440,45.46,45.47,09.987,09.955,4.552,4.567,025.7,029.8,04.2,04.2,006.4,019.4,008.4,0144,-038,0989.4,-50.0,00.0,00.9,1.000,-00.3,-00.8,-0.36,025.7,026.8,-01.1,006.4,-00.3,-0.18,00.00,02162.86 20160424125432,100901,v3.1.2 11/1/2010,002,0000000,1461502470,45.42,45.42,09.989,09.958,4.547,4.561,020.2,020.8,03.6,03.5,006.4,019.3,008.4,0144,-039,0989.4,-50.0,00.0,00.4,1.000,-00.3,-00.8,00.06,025.7,026.8,-01.1,006.4,-00.3,-0.18,00.00,02162.86 20160424125502,100901,v3.1.2 11/1/2010,002,0000000,1461502500,45.41,45.41,09.994,09.966,4.544,4.557,016.6,015.7,03.5,03.1,006.5,019.3,008.5,0146,-040,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.26,023.5,024.0,-00.5,006.4,-00.3,-0.11,00.00,02162.86 20160424125532,100901,v3.1.2 11/1/2010,002,0000000,1461502530,45.43,45.42,10.001,09.976,4.543,4.553,016.8,014.8,03.9,03.6,006.6,019.3,008.6,0149,-041,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.39,023.5,024.0,-00.5,006.4,-00.3,-0.11,00.00,02162.86 20160424125602,100901,v3.1.2 11/1/2010,002,0000000,1461502560,45.43,45.46,10.000,09.993,4.543,4.549,017.2,016.2,03.7,04.3,006.7,019.2,008.7,0152,-041,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.26,021.7,022.3,-00.6,006.5,-00.3,-0.12,00.00,02162.86 20160424125632,100901,v3.1.2 11/1/2010,002,0000000,1461502590,45.52,45.53,10.041,10.015,4.533,4.546,019.3,021.3,05.7,06.3,006.7,019.2,008.8,0155,-041,0989.5,-50.0,00.0,00.5,1.000,-00.3,-00.8,-0.11,021.7,022.3,-00.6,006.5,-00.3,-0.12,00.00,02162.86 20160424125702,100901,v3.1.2 11/1/2010,002,0000000,1461502620,45.50,45.52,10.013,09.985,4.544,4.559,022.7,025.9,04.8,05.2,006.6,019.2,008.7,0159,-041,0989.4,-50.0,00.0,00.7,1.000,-00.3,-00.9,-0.25,020.7,021.8,-01.1,006.5,-00.3,-0.18,00.00,02162.86 20160424125732,100901,v3.1.2 11/1/2010,002,0000000,1461502650,45.49,45.50,10.014,09.989,4.542,4.555,022.0,023.8,04.6,04.9,006.6,019.1,008.6,0163,-041,0989.5,-50.0,00.0,00.6,1.000,-00.3,-00.9,-0.07,020.7,021.8,-01.1,006.5,-00.3,-0.18,00.00,02162.86 20160424125802,100901,v3.1.2 11/1/2010,002,0000000,1461502680,45.53,45.53,10.052,10.034,4.529,4.538,023.6,025.8,07.1,08.2,006.6,019.1,008.6,0165,-041,0989.5,-50.0,00.0,00.7,1.000,-00.3,-00.9,-0.12,021.2,022.7,-01.5,006.6,-00.3,-0.23,00.00,02162.86 20160424125832,100901,v3.1.2 11/1/2010,002,0000000,1461502710,45.52,45.53,10.013,09.986,4.546,4.559,030.4,033.4,06.6,07.0,006.4,019.1,008.6,0167,-040,0989.4,-50.0,00.0,01.1,1.000,-00.3,-00.9,-0.21,021.2,022.7,-01.5,006.6,-00.3,-0.23,00.00,02162.86 20160424125902,100901,v3.1.2 11/1/2010,002,0000000,1461502740,45.52,45.52,10.014,09.983,4.545,4.560,029.8,031.7,05.6,05.7,006.4,019.0,008.5,0167,-040,0989.6,-50.0,00.0,01.0,1.000,-00.3,-00.9,-0.09,022.0,023.1,-01.1,006.6,-00.3,-0.18,00.00,02162.86 20160424125932,100901,v3.1.2 11/1/2010,002,0000000,1461502770,45.50,45.51,10.008,09.978,4.546,4.561,024.4,026.0,04.8,04.9,006.5,019.0,008.6,0168,-041,0989.6,-50.0,00.0,00.7,1.000,-00.3,-00.9,-0.04,022.0,023.1,-01.1,006.6,-00.3,-0.18,00.00,02162.86