20160424130002,100901,v3.1.2 11/1/2010,002,0000000,1461502800,45.52,45.53,10.029,10.010,4.539,4.548,024.4,024.6,06.0,06.1,006.7,019.0,008.7,0168,-043,0989.5,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.13,023.5,024.9,-01.3,006.6,-00.3,-0.20,00.00,02162.86

20160424130032,100901,v3.1.2 11/1/2010,002,0000000,1461502830,45.51,45.52,10.005,09.987,4.549,4.558,026.2,026.3,05.1,05.6,006.8,018.9,008.7,0168,-043,0989.4,-50.0,00.0,00.7,1.000,-00.3,-00.9,00.13,023.5,024.9,-01.3,006.6,-00.3,-0.20,00.00,02162.86

20160424130102,100901,v3.1.2 11/1/2010,002,0000000,1461502860,45.52,45.53,10.037,10.006,4.535,4.550,026.6,028.9,06.7,06.9,006.8,018.9,008.8,0167,-044,0989.4,-50.0,00.0,00.8,1.000,-00.3,-00.9,-0.12,025.4,027.4,-02.0,006.6,-00.3,-0.28,00.00,02162.86

20160424130132,100901,v3.1.2 11/1/2010,002,0000000,1461502890,45.50,45.51,10.003,09.977,4.548,4.562,025.8,027.5,04.9,05.0,006.8,018.9,008.8,0166,-045,0989.5,-50.0,00.0,00.8,1.000,-00.3,-00.9,-0.05,025.4,027.4,-02.0,006.6,-00.3,-0.28,00.00,02162.86

20160424130202,100901,v3.1.2 11/1/2010,002,0000000,1461502920,45.52,45.52,10.021,09.994,4.542,4.555,024.6,024.8,05.5,05.4,006.9,018.8,008.8,0165,-046,0989.5,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.12,025.8,027.2,-01.4,006.7,-00.3,-0.20,00.00,02162.86

20160424130232,100901,v3.1.2 11/1/2010,002,0000000,1461502950,45.49,45.48,10.002,09.967,4.548,4.563,024.1,023.5,04.8,04.2,007.0,018.8,008.9,0164,-048,0989.4,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.22,025.8,027.2,-01.4,006.7,-00.3,-0.20,00.00,02162.86

20160424130302,100901,v3.1.2 11/1/2010,002,0000000,1461502980,45.40,45.41,09.977,09.948,4.551,4.564,020.5,018.9,03.1,02.5,007.1,018.8,009.1,0163,-049,0989.4,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.34,025.2,025.8,-00.6,006.8,-00.3,-0.11,00.00,02162.86

20160424130332,100901,v3.1.2 11/1/2010,002,0000000,1461503010,45.39,45.40,09.987,09.971,4.545,4.553,015.2,013.6,02.9,03.2,007.3,018.8,009.3,0162,-050,0989.3,-50.0,00.0,00.1,1.000,-00.4,-00.9,00.34,025.2,025.8,-00.6,006.8,-00.3,-0.11,00.00,02162.86

20160424130402,100901,v3.1.2 11/1/2010,002,0000000,1461503040,45.44,45.41,10.018,09.970,4.537,4.555,014.7,014.0,04.1,03.3,007.5,018.8,009.5,0162,-053,0989.5,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.23,022.1,022.2,-00.1,007.0,-00.3,-0.05,00.00,02162.86

20160424130432,100901,v3.1.2 11/1/2010,002,0000000,1461503070,45.51,45.52,10.054,10.027,4.527,4.540,018.1,016.6,06.0,05.5,007.5,018.8,009.6,0162,-054,0989.4,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.33,022.1,022.2,-00.1,007.0,-00.3,-0.05,00.00,02162.86

20160424130502,100901,v3.1.2 11/1/2010,002,0000000,1461503100,45.52,45.53,10.026,09.999,4.540,4.553,024.5,021.6,06.1,05.4,007.5,018.8,009.5,0164,-055,0989.4,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.50,022.2,021.6,000.5,007.1,-00.3,00.03,00.00,02162.86

20160424130532,100901,v3.1.2 11/1/2010,002,0000000,1461503130,45.52,45.52,10.014,09.997,4.545,4.553,026.8,024.4,05.3,05.3,007.4,018.7,009.4,0167,-056,0989.4,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.44,022.2,021.6,000.5,007.1,-00.3,00.03,00.00,02162.86

20160424130602,100901,v3.1.2 11/1/2010,002,0000000,1461503160,45.52,45.52,10.021,09.998,4.542,4.553,025.0,023.9,05.6,05.6,007.3,018.7,009.3,0170,-057,0989.4,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.29,021.9,020.6,001.2,007.3,-00.3,00.11,00.00,02162.86

20160424130632,100901,v3.1.2 11/1/2010,002,0000000,1461503190,45.47,45.48,09.997,09.972,4.549,4.561,024.4,023.9,04.5,04.4,007.3,018.7,009.3,0174,-058,0989.4,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.21,021.9,020.6,001.2,007.3,-00.3,00.11,00.00,02162.86

20160424130702,100901,v3.1.2 11/1/2010,002,0000000,1461503220,45.39,45.41,09.972,09.954,4.552,4.562,020.6,020.1,03.1,03.2,007.3,018.7,009.3,0178,-058,0989.3,-50.0,00.0,00.4,1.000,-00.3,-00.9,00.22,021.1,019.7,001.4,007.3,-00.4,00.13,00.00,02162.86

20160424130732,100901,v3.1.2 11/1/2010,002,0000000,1461503250,45.45,45.47,10.012,09.995,4.539,4.550,016.5,017.0,04.0,04.4,007.4,018.7,009.4,0179,-059,0989.4,-50.0,00.0,00.3,1.000,-00.4,-01.0,00.09,021.1,019.7,001.4,007.3,-00.4,00.13,00.00,02162.86

20160424130802,100901,v3.1.2 11/1/2010,002,0000000,1461503280,45.46,45.46,10.012,09.976,4.540,4.557,017.0,018.6,04.2,04.1,007.4,018.7,009.4,0180,-060,0989.3,-50.0,00.0,00.3,1.000,-00.4,-01.0,-0.04,020.4,019.7,000.7,007.4,-00.4,00.05,00.00,02162.86

20160424130832,100901,v3.1.2 11/1/2010,002,0000000,1461503310,45.44,45.43,10.002,09.973,4.543,4.555,018.4,018.2,04.0,03.7,007.5,018.7,009.4,0183,-063,0989.3,-50.0,00.0,00.3,1.000,-00.4,-01.0,00.18,020.4,019.7,000.7,007.4,-00.4,00.05,00.00,02162.86

20160424130902,100901,v3.1.2 11/1/2010,002,0000000,1461503340,45.52,45.52,10.047,10.026,4.531,4.541,019.8,019.3,05.9,06.3,007.6,018.6,009.6,0183,-065,0989.4,-50.0,00.0,00.4,1.000,-00.4,-01.0,00.22,021.4,020.7,000.7,007.4,-00.3,00.05,00.00,02162.86

20160424130932,100901,v3.1.2 11/1/2010,002,0000000,1461503370,45.52,45.52,10.036,10.014,4.535,4.546,024.3,025.1,06.5,06.8,007.6,018.6,009.7,0177,-066,0989.4,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.06,021.4,020.7,000.7,007.4,-00.3,00.05,00.00,02162.86

20160424131002,100901,v3.1.2 11/1/2010,002,0000000,1461503400,45.51,45.53,10.000,09.978,4.551,4.563,027.6,028.7,05.1,05.4,007.6,018.6,009.6,0170,-068,0989.4,-50.0,00.0,00.8,1.000,-00.3,-00.9,00.01,022.0,022.1,-00.1,007.5,-00.3,-0.05,00.00,02162.86

20160424131032,100901,v3.1.2 11/1/2010,002,0000000,1461503430,45.41,45.44,09.980,09.959,4.550,4.563,023.1,024.7,03.6,03.9,007.6,018.6,009.6,0165,-068,0989.3,-50.0,00.0,00.6,1.000,-00.3,-00.8,-0.05,022.0,022.1,-00.1,007.5,-00.3,-0.05,00.00,02162.86

20160424131102,100901,v3.1.2 11/1/2010,002,0000000,1461503460,45.43,45.41,09.999,09.964,4.543,4.557,017.7,017.9,03.9,03.5,007.6,018.6,009.6,0162,-068,0989.4,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.11,020.5,020.9,-00.4,007.5,-00.3,-0.08,00.00,02162.86

20160424131132,100901,v3.1.2 11/1/2010,002,0000000,1461503490,45.40,45.42,09.987,09.970,4.546,4.556,016.8,016.4,03.3,03.6,007.6,018.6,009.6,0160,-069,0989.3,-50.0,00.0,00.3,1.000,-00.4,-00.8,00.19,020.5,020.9,-00.4,007.5,-00.3,-0.08,00.00,02162.86

20160424131202,100901,v3.1.2 11/1/2010,002,0000000,1461503520,45.40,45.41,09.996,09.959,4.542,4.559,015.6,015.2,03.4,02.6,007.6,018.6,009.6,0161,-069,0989.4,-50.0,00.0,00.2,1.000,-00.4,-00.8,00.19,019.5,020.0,-00.4,007.6,-00.3,-0.09,00.00,02162.86

20160424131232,100901,v3.1.2 11/1/2010,002,0000000,1461503550,45.48,45.48,10.031,10.014,4.534,4.542,015.4,014.2,04.5,04.7,007.7,018.6,009.7,0169,-070,0989.1,-50.0,00.0,00.2,1.000,-00.4,-00.9,00.30,019.5,020.0,-00.4,007.6,-00.3,-0.09,00.00,02162.86

20160424131302,100901,v3.1.2 11/1/2010,002,0000000,1461503580,45.51,45.52,10.034,10.015,4.536,4.545,019.3,019.5,05.3,06.0,007.6,018.6,009.7,0232,-067,0989.3,-50.0,00.0,00.4,1.000,-00.4,-01.3,00.16,020.0,020.1,-00.2,007.6,-00.3,-0.05,00.00,02162.86

20160424131332,100901,v3.1.2 11/1/2010,002,0000000,1461503610,45.45,45.45,09.990,09.955,4.550,4.566,022.4,024.6,04.1,04.0,007.5,018.6,009.8,0334,-061,0989.2,-50.0,00.0,00.6,1.000,-00.3,-01.9,00.01,020.0,020.1,-00.2,007.6,-00.3,-0.05,00.00,02162.86

20160424131402,100901,v3.1.2 11/1/2010,002,0000000,1461503640,45.43,45.48,09.996,09.987,4.545,4.554,020.0,021.9,03.8,04.6,007.5,018.6,009.9,0353,-060,0989.4,-50.0,00.0,00.5,1.000,-00.3,-02.0,00.06,020.0,020.7,-00.6,007.6,-00.3,-0.08,00.00,02162.86

20160424131432,100901,v3.1.2 11/1/2010,002,0000000,1461503670,45.45,45.47,10.010,09.987,4.541,4.553,017.7,019.2,04.2,04.5,007.7,018.6,010.1,0352,-061,0989.2,-50.0,00.0,00.4,1.000,-00.4,-02.0,00.10,020.0,020.7,-00.6,007.6,-00.3,-0.08,00.00,02162.86

20160424131502,100901,v3.1.2 11/1/2010,002,0000000,1461503700,45.45,45.50,10.005,09.991,4.543,4.554,018.6,021.3,04.1,05.0,007.7,018.7,010.2,0381,-060,0989.2,-50.0,00.0,00.5,1.000,-00.3,-02.2,-0.03,018.2,019.2,-01.0,007.6,-00.4,-0.09,00.00,02162.86

20160424131532,100901,v3.1.2 11/1/2010,002,0000000,1461503730,45.47,45.50,10.014,09.989,4.541,4.555,019.0,023.0,04.4,05.0,007.8,018.7,010.4,0340,-062,0989.2,-50.0,00.0,00.5,1.000,-00.3,-01.9,-0.21,018.2,019.2,-01.0,007.6,-00.4,-0.09,00.00,02162.86

20160424131602,100901,v3.1.2 11/1/2010,002,0000000,1461503760,45.44,45.46,09.996,09.972,4.546,4.559,019.0,021.8,03.9,04.2,007.8,018.7,010.5,0293,-065,0989.2,-50.0,00.0,00.5,1.000,-00.3,-01.6,-0.10,018.5,019.9,-01.5,007.7,-00.3,-0.13,00.00,02162.86

20160424131632,100901,v3.1.2 11/1/2010,002,0000000,1461503790,45.45,45.49,10.007,09.993,4.541,4.552,018.5,020.8,04.1,04.9,007.8,018.8,010.6,0296,-065,0989.2,-50.0,00.0,00.4,1.000,-00.3,-01.6,-0.03,018.5,019.9,-01.5,007.7,-00.3,-0.13,00.00,02162.86

20160424131702,100901,v3.1.2 11/1/2010,002,0000000,1461503820,45.48,45.51,10.020,09.996,4.539,4.553,019.0,022.6,04.7,05.4,007.9,018.8,010.7,0297,-066,0989.3,-50.0,00.0,00.5,1.000,-00.3,-01.6,-0.19,019.2,021.4,-02.3,007.7,-00.3,-0.21,00.00,02162.86

20160424131732,100901,v3.1.2 11/1/2010,002,0000000,1461503850,45.41,45.46,09.984,09.968,4.548,4.560,019.2,023.1,03.5,04.3,007.9,018.8,010.8,0300,-066,0989.1,-50.0,00.0,00.6,1.000,-00.3,-01.7,-0.22,019.2,021.4,-02.3,007.7,-00.3,-0.21,00.00,02162.86

20160424131802,100901,v3.1.2 11/1/2010,002,0000000,1461503880,45.45,45.49,10.011,09.993,4.540,4.553,018.3,022.4,04.3,05.2,008.0,018.9,011.0,0430,-060,0989.1,-50.0,00.0,00.5,1.000,-00.3,-02.5,-0.17,019.0,022.0,-03.0,007.8,-00.3,-0.28,00.00,02162.86

20160424131832,100901,v3.1.2 11/1/2010,002,0000000,1461503910,45.51,45.53,10.043,10.024,4.532,4.542,022.4,028.0,06.7,08.2,008.2,018.9,011.3,0574,-054,0989.2,-50.0,00.0,00.8,1.000,-00.3,-03.3,-0.24,019.0,022.0,-03.0,007.8,-00.3,-0.28,00.00,02162.86

20160424131902,100901,v3.1.2 11/1/2010,002,0000000,1461503940,45.52,45.53,10.033,09.998,4.537,4.553,030.3,035.4,07.6,08.1,008.3,019.0,011.5,0510,-056,0989.2,-50.0,00.0,01.2,1.000,-00.3,-02.9,-0.22,021.0,024.7,-03.7,007.9,-00.3,-0.33,00.00,02162.86

20160424131932,100901,v3.1.2 11/1/2010,002,0000000,1461503970,45.52,45.53,10.027,09.996,4.540,4.554,033.8,036.8,07.6,07.9,008.2,019.0,011.6,0412,-059,0989.2,-50.0,00.0,01.3,1.000,-00.3,-02.3,-0.05,021.0,024.7,-03.7,007.9,-00.3,-0.33,00.00,02162.86

20160424132002,100901,v3.1.2 11/1/2010,002,0000000,1461504000,45.52,45.52,10.021,09.998,4.542,4.553,033.5,035.7,07.3,07.9,008.2,019.1,011.6,0374,-060,0989.3,-50.0,00.0,01.3,1.000,-00.3,-02.1,00.04,024.0,027.6,-03.5,008.0,-00.3,-0.32,00.00,02162.86

20160424132032,100901,v3.1.2 11/1/2010,002,0000000,1461504030,45.52,45.54,10.026,10.001,4.540,4.553,034.4,037.2,07.9,08.5,008.1,019.1,011.5,0309,-061,0989.2,-50.0,00.0,01.4,1.000,-00.3,-01.7,-0.09,024.0,027.6,-03.5,008.0,-00.3,-0.32,00.00,02162.86

20160424132102,100901,v3.1.2 11/1/2010,002,0000000,1461504060,45.52,45.53,10.015,09.993,4.545,4.556,035.1,038.5,07.3,08.2,008.1,019.2,011.5,0321,-058,0989.2,-50.0,00.0,01.4,1.000,-00.3,-01.8,-0.15,027.2,030.9,-03.7,008.1,-00.3,-0.33,00.00,02162.86

20160424132132,100901,v3.1.2 11/1/2010,002,0000000,1461504090,45.51,45.52,09.993,09.964,4.555,4.568,033.5,036.4,05.8,06.3,008.0,019.2,011.4,0359,-051,0989.1,-50.0,00.0,01.3,1.000,-00.3,-02.0,-0.06,027.2,030.9,-03.7,008.1,-00.3,-0.33,00.00,02162.86

20160424132202,100901,v3.1.2 11/1/2010,002,0000000,1461504120,45.51,45.52,10.013,09.993,4.545,4.555,028.9,032.1,05.8,06.8,008.0,019.3,011.5,0425,-043,0989.1,-50.0,00.0,01.0,1.000,-00.3,-02.5,-0.05,029.2,032.8,-03.6,008.1,-00.3,-0.30,00.00,02162.86

20160424132232,100901,v3.1.2 11/1/2010,002,0000000,1461504150,45.52,45.52,10.027,10.004,4.539,4.550,026.9,031.1,06.5,07.6,008.1,019.3,011.7,0513,-033,0989.0,-50.0,00.0,01.0,1.000,-00.3,-03.0,-0.11,029.2,032.8,-03.6,008.1,-00.3,-0.30,00.00,02162.86

20160424132302,100901,v3.1.2 11/1/2010,002,0000000,1461504180,45.51,45.52,10.019,09.993,4.543,4.555,028.2,032.7,06.2,07.1,008.4,019.4,011.9,0513,-028,0989.1,-50.0,00.0,01.1,1.000,-00.3,-03.0,-0.14,031.2,034.9,-03.6,008.2,-00.3,-0.30,00.00,02162.86

20160424132332,100901,v3.1.2 11/1/2010,002,0000000,1461504210,45.55,45.57,10.086,10.052,4.516,4.533,034.0,038.4,11.2,11.7,008.5,019.4,012.0,0436,-027,0989.1,-50.0,00.0,01.4,1.000,-00.3,-02.6,-0.20,031.2,034.9,-03.6,008.2,-00.3,-0.30,00.00,02162.86

20160424132402,100901,v3.1.2 11/1/2010,002,0000000,1461504240,45.53,45.53,09.999,09.972,4.553,4.566,042.0,044.6,07.9,08.2,008.3,019.5,011.8,0344,-028,0989.0,-50.0,00.0,01.9,1.000,-00.3,-02.0,-0.05,033.6,036.7,-03.2,008.2,-00.3,-0.26,00.00,02162.86

20160424132432,100901,v3.1.2 11/1/2010,002,0000000,1461504270,45.51,45.51,09.972,09.946,4.564,4.576,037.9,039.3,05.0,05.4,008.1,019.5,011.7,0354,-023,0989.1,-50.0,00.0,01.5,1.000,-00.3,-02.1,00.12,033.6,036.7,-03.2,008.2,-00.3,-0.26,00.00,02162.86

20160424132502,100901,v3.1.2 11/1/2010,002,0000000,1461504300,45.40,45.44,09.965,09.946,4.556,4.568,025.3,027.5,03.4,03.9,008.1,019.6,011.7,0442,-016,0989.1,-50.0,00.0,00.8,1.000,-00.3,-02.6,00.09,031.9,035.1,-03.2,008.2,-00.3,-0.25,00.00,02162.86

20160424132532,100901,v3.1.2 11/1/2010,002,0000000,1461504330,45.39,45.41,09.983,09.965,4.547,4.557,015.7,018.4,02.7,03.6,008.4,019.6,012.0,0531,-010,0989.2,-50.0,00.0,00.3,1.000,-00.4,-03.2,00.10,031.9,035.1,-03.2,008.2,-00.3,-0.25,00.00,02162.86

20160424132602,100901,v3.1.2 11/1/2010,002,0000000,1461504360,45.40,45.47,09.997,09.994,4.541,4.550,013.0,017.1,03.2,04.6,008.9,019.7,012.4,0550,-009,0989.1,-50.0,00.0,00.3,1.000,-00.4,-03.3,-0.06,027.5,030.8,-03.3,008.3,-00.3,-0.23,00.00,02162.86

20160424132632,100901,v3.1.2 11/1/2010,002,0000000,1461504390,45.43,45.49,10.010,09.992,4.539,4.552,014.8,020.8,03.8,05.1,009.4,019.8,012.7,0530,-011,0989.1,-50.0,00.0,00.5,1.000,-00.3,-03.2,-0.30,027.5,030.8,-03.3,008.3,-00.3,-0.23,00.00,02162.86

20160424132702,100901,v3.1.2 11/1/2010,002,0000000,1461504420,45.44,45.49,10.008,09.992,4.541,4.552,017.1,022.9,04.0,05.2,009.8,019.9,013.0,0552,-010,0989.1,-50.0,00.0,00.6,1.000,-00.3,-03.3,-0.27,025.1,029.0,-03.9,008.7,-00.3,-0.28,00.00,02162.86

20160424132732,100901,v3.1.2 11/1/2010,002,0000000,1461504450,45.51,45.51,10.030,10.002,4.537,4.550,021.8,025.2,05.8,06.2,010.1,019.9,013.2,0566,-009,0989.1,-50.0,00.0,00.7,1.000,-00.3,-03.4,00.03,025.1,029.0,-03.9,008.7,-00.3,-0.28,00.00,02162.86

20160424132802,100901,v3.1.2 11/1/2010,002,0000000,1461504480,45.52,45.52,10.025,10.000,4.541,4.552,031.0,032.1,07.6,07.8,010.2,020.0,013.3,0560,-012,0989.0,-50.0,00.0,01.1,1.000,-00.3,-03.3,00.31,025.7,028.8,-03.2,009.1,-00.3,-0.18,00.00,02162.86

20160424132832,100901,v3.1.2 11/1/2010,002,0000000,1461504510,45.47,45.50,09.991,09.968,4.551,4.564,030.1,032.4,04.6,05.2,010.3,020.1,013.5,0533,-012,0989.1,-50.0,00.0,01.1,1.000,-00.3,-03.2,00.15,025.7,028.8,-03.2,009.1,-00.3,-0.18,00.00,02162.86

20160424132902,100901,v3.1.2 11/1/2010,002,0000000,1461504540,45.51,45.52,10.032,10.005,4.536,4.549,025.9,028.6,06.8,07.1,010.3,020.2,013.6,0495,-011,0989.2,-50.0,00.0,00.9,1.000,-00.3,-02.9,00.07,022.5,025.6,-03.2,009.5,-00.3,-0.16,00.00,02162.86

20160424132932,100901,v3.1.2 11/1/2010,002,0000000,1461504570,45.47,45.49,09.990,09.975,4.551,4.561,026.7,028.1,04.5,05.2,010.3,020.2,013.7,0469,-013,0989.2,-50.0,00.0,00.9,1.000,-00.3,-02.8,00.20,022.5,025.6,-03.2,009.5,-00.3,-0.16,00.00,02162.86

20160424133002,100901,v3.1.2 11/1/2010,002,0000000,1461504600,45.51,45.53,10.053,10.028,4.527,4.540,025.6,027.9,07.5,08.0,010.4,020.3,013.7,0359,-019,0989.1,-50.0,00.0,00.8,1.000,-00.3,-02.1,00.01,022.5,025.7,-03.2,009.9,-00.3,-0.18,00.00,02162.86

20160424133032,100901,v3.1.2 11/1/2010,002,0000000,1461504630,45.54,45.56,10.046,10.008,4.533,4.552,036.6,036.6,10.6,09.4,010.1,020.4,013.4,0234,-028,0989.2,-50.0,00.0,01.4,1.000,-00.3,-01.3,00.20,022.5,025.7,-03.2,009.9,-00.3,-0.18,00.00,02162.86

20160424133102,100901,v3.1.2 11/1/2010,002,0000000,1461504660,45.55,45.55,10.025,10.007,4.544,4.552,046.0,043.7,09.6,09.7,009.4,020.4,012.9,0213,-028,0989.2,-50.0,00.0,01.8,1.000,-00.3,-01.2,00.46,029.1,031.0,-01.9,010.0,-00.3,-0.07,00.00,02162.86

20160424133132,100901,v3.1.2 11/1/2010,002,0000000,1461504690,45.54,45.55,10.022,10.021,4.544,4.546,042.6,042.8,08.8,10.2,008.8,020.4,012.6,0198,-024,0989.0,-50.0,00.0,01.8,1.000,-00.3,-01.1,00.14,029.1,031.0,-01.9,010.0,-00.3,-0.07,00.00,02162.86

20160424133202,100901,v3.1.2 11/1/2010,002,0000000,1461504720,45.54,45.55,10.019,09.988,4.546,4.560,042.1,045.3,09.1,09.5,008.4,020.5,012.3,0154,-026,0989.1,-50.0,00.0,01.9,1.000,-00.3,-00.9,-0.24,034.1,035.5,-01.4,009.7,-00.3,-0.07,00.00,02162.86

20160424133232,100901,v3.1.2 11/1/2010,002,0000000,1461504750,45.54,45.54,10.019,09.988,4.545,4.559,041.7,044.2,08.6,08.7,008.1,020.5,012.0,0132,-028,0989.1,-50.0,00.0,01.8,1.000,-00.3,-00.7,-0.19,034.1,035.5,-01.4,009.7,-00.3,-0.07,00.00,02162.86

20160424133302,100901,v3.1.2 11/1/2010,002,0000000,1461504780,45.51,45.52,09.992,09.970,4.555,4.566,038.0,038.5,06.7,07.0,007.9,020.5,011.7,0121,-025,0989.2,-50.0,00.0,01.4,1.000,-00.3,-00.7,00.05,035.5,036.8,-01.3,009.3,-00.3,-0.12,00.00,02162.86

20160424133332,100901,v3.1.2 11/1/2010,002,0000000,1461504810,45.53,45.53,10.010,09.985,4.548,4.560,037.2,037.9,07.7,08.0,007.7,020.5,011.4,0113,-021,0989.1,-50.0,00.0,01.4,1.000,-00.3,-00.6,00.03,035.5,036.8,-01.3,009.3,-00.3,-0.12,00.00,02162.86

20160424133402,100901,v3.1.2 11/1/2010,002,0000000,1461504840,45.49,45.50,09.990,09.961,4.554,4.568,031.7,033.7,04.9,05.2,007.5,020.5,011.2,0107,-021,0989.2,-50.0,00.0,01.1,1.000,-00.3,-00.6,-0.14,036.7,037.8,-01.2,008.7,-00.3,-0.17,00.00,02162.86

20160424133432,100901,v3.1.2 11/1/2010,002,0000000,1461504870,45.51,45.52,10.043,10.008,4.532,4.548,026.9,027.4,07.3,06.6,007.5,020.5,011.1,0103,-022,0989.1,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.04,036.7,037.8,-01.2,008.7,-00.3,-0.17,00.00,02162.86

20160424133502,100901,v3.1.2 11/1/2010,002,0000000,1461504900,45.53,45.53,10.047,10.015,4.532,4.547,031.2,031.3,08.4,08.4,007.4,020.4,010.8,0100,-022,0989.3,-50.0,00.0,01.0,1.000,-00.3,-00.6,00.10,037.8,038.5,-00.7,008.1,-00.3,-0.15,00.00,02162.86

20160424133532,100901,v3.1.2 11/1/2010,002,0000000,1461504930,45.52,45.53,10.021,09.994,4.543,4.555,036.1,035.4,08.0,07.5,007.2,020.4,010.6,0097,-021,0989.2,-50.0,00.0,01.2,1.000,-00.3,-00.5,00.19,037.8,038.5,-00.7,008.1,-00.3,-0.15,00.00,02162.86

20160424133602,100901,v3.1.2 11/1/2010,002,0000000,1461504960,45.54,45.54,10.029,10.016,4.541,4.547,038.7,037.1,08.8,09.4,007.0,020.4,010.3,0094,-022,0989.0,-50.0,00.0,01.3,1.000,-00.3,-00.5,00.29,036.3,037.2,-00.8,007.6,-00.3,-0.18,00.00,02162.86

20160424133632,100901,v3.1.2 11/1/2010,002,0000000,1461504990,45.56,45.56,10.062,10.026,4.527,4.544,041.3,041.5,11.0,10.5,006.7,020.4,010.0,0092,-021,0989.2,-50.0,00.0,01.6,1.000,-00.3,-00.5,00.06,036.3,037.2,-00.8,007.6,-00.3,-0.18,00.00,02162.86

20160424133702,100901,v3.1.2 11/1/2010,002,0000000,1461505020,45.56,45.56,10.010,09.988,4.551,4.561,045.7,045.7,09.3,09.5,006.4,020.3,009.7,0089,-019,0989.1,-50.0,00.0,01.9,1.000,-00.3,-00.5,00.09,037.1,037.3,-00.2,007.2,-00.3,-0.11,00.00,02162.86

20160424133732,100901,v3.1.2 11/1/2010,002,0000000,1461505050,45.52,45.53,09.990,09.970,4.557,4.566,040.4,040.7,06.1,06.6,006.3,020.3,009.5,0087,-018,0989.2,-50.0,00.0,01.5,1.000,-00.3,-00.5,00.06,037.1,037.3,-00.2,007.2,-00.3,-0.11,00.00,02162.86

20160424133802,100901,v3.1.2 11/1/2010,002,0000000,1461505080,45.47,45.46,09.983,09.946,4.555,4.571,028.4,029.2,04.4,04.1,006.2,020.2,009.4,0084,-017,0989.2,-50.0,00.0,00.8,1.000,-00.3,-00.5,-0.01,035.1,035.4,-00.3,006.9,-00.3,-0.12,00.00,02162.86

20160424133832,100901,v3.1.2 11/1/2010,002,0000000,1461505110,45.51,45.52,10.045,10.012,4.531,4.546,024.0,022.3,06.7,05.6,006.3,020.2,009.3,0080,-022,0989.3,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.31,035.1,035.4,-00.3,006.9,-00.3,-0.12,00.00,02162.86

20160424133902,100901,v3.1.2 11/1/2010,002,0000000,1461505140,45.52,45.52,10.036,10.020,4.535,4.543,025.9,023.0,06.6,06.7,006.4,020.2,009.2,0076,-026,0989.3,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.44,034.0,033.3,000.7,006.7,-00.3,-0.01,00.00,02162.86

20160424133932,100901,v3.1.2 11/1/2010,002,0000000,1461505170,45.55,45.55,10.024,10.004,4.544,4.553,034.1,035.2,08.0,08.9,006.2,020.1,009.0,0071,-029,0989.3,-50.0,00.0,01.2,1.000,-00.3,-00.4,-0.06,034.0,033.3,000.7,006.7,-00.3,-0.01,00.00,02162.86

20160424134002,100901,v3.1.2 11/1/2010,002,0000000,1461505200,45.52,45.53,10.028,09.980,4.539,4.562,036.3,037.7,07.7,06.4,006.1,020.1,008.9,0064,-026,0989.3,-50.0,00.0,01.3,1.000,-00.3,-00.3,-0.10,035.0,034.6,000.4,006.4,-00.3,-0.05,00.00,02162.86

20160424134032,100901,v3.1.2 11/1/2010,002,0000000,1461505230,45.57,45.58,10.116,10.015,4.504,4.551,043.1,036.7,15.2,09.3,006.1,020.0,008.6,0055,-022,0989.4,-50.0,00.0,01.3,1.000,-00.3,-00.3,00.85,035.0,034.6,000.4,006.4,-00.3,-0.05,00.00,02162.86

20160424134102,100901,v3.1.2 11/1/2010,002,0000000,1461505260,45.57,45.57,10.049,09.963,4.535,4.574,067.1,037.1,16.9,05.2,006.1,019.9,008.2,0046,-028,0989.3,-50.0,00.0,01.3,1.000,-00.3,-00.2,03.72,040.7,034.6,006.1,006.2,-00.3,00.64,03.72,02162.87

20160424134132,100901,v3.1.2 11/1/2010,002,0000000,1461505290,45.57,45.58,10.046,10.015,4.536,4.551,077.7,025.9,17.2,05.4,006.1,019.9,008.0,0042,-019,0989.4,-50.0,00.0,00.7,1.000,-00.3,-00.2,06.37,040.7,034.6,006.1,006.2,-00.3,00.64,06.37,02162.89

20160424134202,100901,v3.1.2 11/1/2010,002,0000000,1461505320,45.56,45.57,10.009,10.028,4.552,4.544,071.1,026.2,13.9,07.9,005.9,019.8,007.9,0042,-010,0989.5,-50.0,00.0,00.7,1.000,-00.3,-00.2,05.54,045.7,030.7,015.1,006.1,-00.3,01.73,05.54,02162.96

20160424134232,100901,v3.1.2 11/1/2010,002,0000000,1461505350,45.57,45.58,10.021,10.033,4.547,4.543,064.2,035.4,13.3,09.3,005.6,019.7,007.6,0042,-015,0989.5,-50.0,00.0,01.2,1.000,-00.3,-00.2,03.58,045.7,030.7,015.1,006.1,-00.3,01.73,03.58,02162.99

20160424134302,100901,v3.1.2 11/1/2010,002,0000000,1461505380,45.56,45.56,09.975,09.990,4.567,4.560,059.4,039.0,10.2,08.0,005.4,019.6,007.4,0042,-008,0989.4,-50.0,00.0,01.4,1.000,-00.3,-00.2,02.56,052.0,032.6,019.4,006.0,-00.3,02.24,02.56,02163.02

20160424134332,100901,v3.1.2 11/1/2010,002,0000000,1461505410,45.54,45.53,10.018,09.961,4.546,4.570,051.5,033.4,10.4,04.7,005.2,019.6,007.2,0041,-002,0989.4,-50.0,00.0,01.0,1.000,-00.3,-00.2,02.28,052.0,032.6,019.4,006.0,-00.3,02.24,02.28,02163.04

20160424134402,100901,v3.1.2 11/1/2010,002,0000000,1461505440,45.56,45.59,10.143,10.020,4.492,4.550,057.0,024.5,20.0,05.7,004.9,019.5,007.0,0042,0001,0989.4,-50.0,00.0,00.6,1.000,-00.3,-00.3,04.03,058.2,032.9,025.3,005.7,-00.3,02.96,04.03,02163.07

20160424134432,100901,v3.1.2 11/1/2010,002,0000000,1461505470,45.57,45.57,10.024,10.004,4.546,4.555,074.7,024.0,16.3,05.6,004.6,019.4,006.6,0045,0006,0989.5,-50.0,00.0,00.6,1.000,-00.3,-00.3,06.26,058.2,032.9,025.3,005.7,-00.3,02.96,06.26,02163.09

20160424134502,100901,v3.1.2 11/1/2010,002,0000000,1461505500,45.53,45.45,09.941,09.955,4.580,4.565,071.4,022.6,10.0,03.3,004.3,019.3,006.3,0049,0007,0989.4,-50.0,00.0,00.5,1.000,-00.3,-00.3,06.03,065.2,029.9,035.3,005.3,-00.3,04.19,06.03,02163.16

20160424134532,100901,v3.1.2 11/1/2010,002,0000000,1461505530,45.51,45.51,09.957,10.010,4.571,4.546,045.8,019.2,05.0,05.3,004.1,019.3,006.3,0053,0009,0989.3,-50.0,00.0,00.3,1.000,-00.4,-00.3,03.32,065.2,029.9,035.3,005.3,-00.3,04.19,03.32,02163.19

20160424134602,100901,v3.1.2 11/1/2010,002,0000000,1461505560,45.52,45.52,10.011,10.004,4.547,4.550,026.9,022.4,05.5,05.8,004.1,019.2,006.2,0056,0009,0989.4,-50.0,00.0,00.5,1.000,-00.3,-00.4,00.64,057.2,026.9,030.2,004.9,-00.3,03.57,00.64,02163.22

20160424134632,100901,v3.1.2 11/1/2010,002,0000000,1461505590,45.52,45.53,10.021,09.999,4.543,4.553,025.8,027.7,06.1,06.5,004.0,019.1,006.1,0059,0009,0989.2,-50.0,00.0,00.7,1.000,-00.3,-00.4,-0.14,057.2,026.9,030.2,004.9,-00.3,03.57,00.00,02163.22

20160424134702,100901,v3.1.2 11/1/2010,002,0000000,1461505620,45.50,45.52,10.007,09.985,4.547,4.559,025.9,027.8,05.0,05.3,004.0,019.1,006.0,0062,0009,0989.3,-50.0,00.0,00.7,1.000,-00.3,-00.4,-0.14,048.1,027.3,020.9,004.5,-00.3,02.43,00.00,02163.22

20160424134732,100901,v3.1.2 11/1/2010,002,0000000,1461505650,45.46,45.48,09.996,09.970,4.548,4.562,023.1,024.7,04.3,04.5,003.9,019.0,006.0,0065,0009,0989.2,-50.0,00.0,00.6,1.000,-00.3,-00.4,-0.10,048.1,027.3,020.9,004.5,-00.3,02.43,00.00,02163.22

20160424134802,100901,v3.1.2 11/1/2010,002,0000000,1461505680,45.40,45.40,09.979,09.952,4.549,4.562,019.1,020.4,03.1,03.3,003.9,018.9,006.0,0067,0009,0989.3,-50.0,00.0,00.4,1.000,-00.3,-00.4,-0.06,040.1,023.5,016.5,004.2,-00.3,01.91,00.00,02163.22

20160424134832,100901,v3.1.2 11/1/2010,002,0000000,1461505710,45.40,45.40,09.997,09.968,4.541,4.555,015.2,015.4,03.4,03.2,003.9,018.9,006.0,0069,0009,0989.3,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.08,040.1,023.5,016.5,004.2,-00.3,01.91,00.08,02163.22

20160424134902,100901,v3.1.2 11/1/2010,002,0000000,1461505740,45.50,45.51,10.041,10.021,4.532,4.541,016.0,015.5,05.0,05.2,003.9,018.8,005.9,0072,0009,0989.3,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.16,031.9,021.7,010.1,004.0,-00.3,01.14,00.16,02163.22

20160424134932,100901,v3.1.2 11/1/2010,002,0000000,1461505770,45.46,45.45,09.994,09.964,4.548,4.561,020.7,020.3,04.2,03.9,003.8,018.8,005.9,0074,0010,0989.3,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.15,031.9,021.7,010.1,004.0,-00.3,01.14,00.15,02163.22

20160424135002,100901,v3.1.2 11/1/2010,002,0000000,1461505800,45.40,45.41,09.986,09.963,4.546,4.558,019.5,019.3,03.3,03.4,003.7,018.7,005.8,0077,0010,0989.3,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.12,021.5,021.1,000.4,003.9,-00.3,-0.05,00.00,02163.22

20160424135032,100901,v3.1.2 11/1/2010,002,0000000,1461505830,45.45,45.48,10.011,09.993,4.541,4.551,016.8,017.1,04.2,04.4,003.8,018.6,005.8,0080,0009,0989.3,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.07,021.5,021.1,000.4,003.9,-00.3,-0.05,00.00,02163.22

20160424135102,100901,v3.1.2 11/1/2010,002,0000000,1461505860,45.41,45.40,09.990,09.959,4.545,4.559,017.5,017.5,03.5,03.2,003.8,018.6,005.8,0082,0009,0989.3,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.11,019.6,020.1,-00.5,003.9,-00.3,-0.15,00.00,02163.22

20160424135132,100901,v3.1.2 11/1/2010,002,0000000,1461505890,45.49,45.49,10.026,10.005,4.537,4.547,017.7,017.4,04.6,04.8,003.9,018.5,005.9,0084,0009,0989.3,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.14,019.6,020.1,-00.5,003.9,-00.3,-0.15,00.00,02163.22

20160424135202,100901,v3.1.2 11/1/2010,002,0000000,1461505920,45.47,45.48,10.009,09.983,4.543,4.556,019.6,019.8,04.4,04.4,003.9,018.4,005.9,0087,0009,0989.4,-50.0,00.0,00.4,1.000,-00.4,-00.5,00.08,018.3,018.5,-00.2,003.9,-00.4,-0.11,00.00,02163.22

20160424135232,100901,v3.1.2 11/1/2010,002,0000000,1461505950,45.42,45.42,09.993,09.967,4.545,4.558,019.2,019.5,03.7,03.7,004.0,018.4,006.0,0089,0009,0989.3,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.08,018.3,018.5,-00.2,003.9,-00.4,-0.11,00.00,02163.22

20160424135302,100901,v3.1.2 11/1/2010,002,0000000,1461505980,45.41,45.41,09.992,09.963,4.545,4.558,017.0,016.8,03.5,03.3,004.0,018.3,006.0,0091,0009,0989.3,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.15,017.9,017.8,000.1,003.9,-00.4,-0.06,00.00,02163.22

20160424135332,100901,v3.1.2 11/1/2010,002,0000000,1461506010,45.40,45.40,09.992,09.964,4.544,4.557,015.9,015.2,03.3,03.1,004.1,018.2,006.1,0094,0009,0989.3,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.20,017.9,017.8,000.1,003.9,-00.4,-0.06,00.00,02163.22

20160424135402,100901,v3.1.2 11/1/2010,002,0000000,1461506040,45.44,45.46,10.013,09.999,4.538,4.546,015.2,014.9,03.9,04.3,004.1,018.2,006.1,0097,0009,0989.3,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.15,017.8,017.7,000.1,003.9,-00.4,-0.07,00.00,02163.22

20160424135432,100901,v3.1.2 11/1/2010,002,0000000,1461506070,45.47,45.48,10.011,09.981,4.541,4.556,017.3,018.7,04.2,04.3,004.0,018.1,006.0,0099,0009,0989.2,-50.0,00.0,00.3,1.000,-00.4,-00.6,-0.06,017.8,017.7,000.1,003.9,-00.4,-0.07,00.00,02163.22

20160424135502,100901,v3.1.2 11/1/2010,002,0000000,1461506100,45.45,45.48,10.006,09.998,4.542,4.549,018.7,020.3,04.0,04.8,004.0,018.1,006.0,0101,0009,0989.2,-50.0,00.0,00.4,1.000,-00.3,-00.6,-0.08,017.6,017.9,-00.3,004.0,-00.4,-0.11,00.00,02163.22

20160424135532,100901,v3.1.2 11/1/2010,002,0000000,1461506130,45.51,45.52,10.026,10.005,4.539,4.550,019.8,021.4,05.0,05.6,004.1,018.0,006.1,0102,0009,0989.3,-50.0,00.0,00.4,1.000,-00.3,-00.6,-0.07,017.6,017.9,-00.3,004.0,-00.4,-0.11,00.00,02163.22

20160424135602,100901,v3.1.2 11/1/2010,002,0000000,1461506160,45.42,45.43,09.988,09.960,4.548,4.561,020.4,021.8,03.7,03.7,004.1,018.0,006.1,0103,0009,0989.3,-50.0,00.0,00.4,1.000,-00.3,-00.6,-0.05,018.2,018.7,-00.5,004.0,-00.4,-0.14,00.00,02163.22

20160424135632,100901,v3.1.2 11/1/2010,002,0000000,1461506190,45.41,45.41,09.994,09.970,4.544,4.555,017.5,017.3,03.5,03.5,004.1,017.9,006.1,0104,0009,0989.3,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.14,018.2,018.7,-00.5,004.0,-00.4,-0.14,00.00,02163.22

20160424135702,100901,v3.1.2 11/1/2010,002,0000000,1461506220,45.42,45.44,10.003,09.980,4.541,4.553,016.2,016.0,03.8,03.9,004.2,017.9,006.2,0105,0009,0989.2,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.14,017.5,018.0,-00.5,004.1,-00.4,-0.13,00.00,02163.22

20160424135732,100901,v3.1.2 11/1/2010,002,0000000,1461506250,45.44,45.43,10.001,09.970,4.543,4.557,017.6,017.6,03.9,03.7,004.3,017.8,006.3,0107,0009,0989.3,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.13,017.5,018.0,-00.5,004.1,-00.4,-0.13,00.00,02163.22

20160424135802,100901,v3.1.2 11/1/2010,002,0000000,1461506280,45.40,45.40,09.986,09.963,4.546,4.557,017.2,017.0,03.2,03.3,004.4,017.8,006.4,0111,0009,0989.3,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.15,017.5,018.0,-00.5,004.2,-00.4,-0.12,00.00,02163.22

20160424135832,100901,v3.1.2 11/1/2010,002,0000000,1461506310,45.41,45.43,10.002,09.979,4.540,4.552,015.1,015.5,03.5,03.7,004.5,017.8,006.5,0114,0009,0989.2,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.07,017.5,018.0,-00.5,004.2,-00.4,-0.12,00.00,02163.22

20160424135902,100901,v3.1.2 11/1/2010,002,0000000,1461506340,45.40,45.42,09.990,09.967,4.544,4.557,015.4,016.3,03.3,03.5,004.6,017.7,006.6,0116,0009,0989.3,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.02,017.6,018.3,-00.7,004.3,-00.4,-0.15,00.00,02163.22

20160424135932,100901,v3.1.2 11/1/2010,002,0000000,1461506370,45.40,45.41,09.993,09.961,4.543,4.559,015.8,015.4,03.3,02.7,004.7,017.7,006.7,0118,0009,0989.2,-50.0,00.0,00.2,1.000,-00.4,-00.7,00.18,017.6,018.3,-00.7,004.3,-00.4,-0.15,00.00,02163.22