20160424160002,100901,v3.1.2 11/1/2010,002,0000000,1461513600,45.50,45.51,10.005,09.981,4.548,4.559,022.6,023.1,04.8,04.9,007.0,018.4,009.0,0131,-088,0988.4,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.06,026.5,026.8,-00.3,007.0,-00.3,-0.14,00.00,02163.40

20160424160032,100901,v3.1.2 11/1/2010,002,0000000,1461513630,45.43,45.43,09.989,09.962,4.548,4.560,021.6,022.1,03.7,03.8,007.2,018.4,009.1,0139,-087,0988.4,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.07,026.5,026.8,-00.3,007.0,-00.3,-0.14,00.00,02163.40

20160424160102,100901,v3.1.2 11/1/2010,002,0000000,1461513660,45.51,45.52,10.043,10.019,4.532,4.543,019.7,020.6,05.8,06.1,007.2,018.4,009.3,0145,-087,0988.5,-50.0,00.0,00.4,1.000,-00.3,-00.7,00.01,025.7,026.1,-00.3,007.0,-00.3,-0.13,00.00,02163.40

20160424160132,100901,v3.1.2 11/1/2010,002,0000000,1461513690,45.52,45.53,10.041,10.007,4.534,4.550,026.9,026.6,07.7,06.9,007.3,018.4,009.3,0147,-090,0988.3,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.17,025.7,026.1,-00.3,007.0,-00.3,-0.13,00.00,02163.40

20160424160202,100901,v3.1.2 11/1/2010,002,0000000,1461513720,45.52,45.53,10.002,09.978,4.551,4.562,032.3,031.0,05.9,05.8,007.3,018.4,009.3,0143,-088,0988.4,-50.0,00.0,01.0,1.000,-00.3,-00.7,00.28,025.9,026.4,-00.4,007.0,-00.3,-0.13,00.00,02163.40

20160424160232,100901,v3.1.2 11/1/2010,002,0000000,1461513750,45.52,45.54,10.039,10.017,4.535,4.546,031.2,031.3,07.7,08.0,007.4,018.4,009.4,0143,-086,0988.4,-50.0,00.0,01.0,1.000,-00.3,-00.7,00.10,025.9,026.4,-00.4,007.0,-00.3,-0.13,00.00,02163.40

20160424160302,100901,v3.1.2 11/1/2010,002,0000000,1461513780,45.52,45.52,10.014,09.983,4.546,4.560,030.5,031.4,06.2,06.2,007.5,018.3,009.5,0148,-085,0988.4,-50.0,00.0,01.0,1.000,-00.3,-00.7,00.01,026.7,027.2,-00.5,007.2,-00.3,-0.13,00.00,02163.40

20160424160332,100901,v3.1.2 11/1/2010,002,0000000,1461513810,45.52,45.52,10.021,09.997,4.542,4.554,027.6,028.0,05.7,05.8,007.6,018.4,009.6,0153,-084,0988.5,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.08,026.7,027.2,-00.5,007.2,-00.3,-0.13,00.00,02163.40

20160424160402,100901,v3.1.2 11/1/2010,002,0000000,1461513840,45.51,45.52,10.031,10.008,4.537,4.549,025.1,024.6,06.1,06.0,007.7,018.4,009.8,0159,-083,0988.3,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.19,026.0,026.2,-00.1,007.4,-00.3,-0.08,00.00,02163.40

20160424160432,100901,v3.1.2 11/1/2010,002,0000000,1461513870,45.51,45.52,10.007,09.988,4.548,4.558,026.1,026.3,05.2,05.6,007.7,018.4,009.8,0157,-082,0988.5,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.12,026.0,026.2,-00.1,007.4,-00.3,-0.08,00.00,02163.40

20160424160502,100901,v3.1.2 11/1/2010,002,0000000,1461513900,45.52,45.53,10.049,10.019,4.530,4.544,028.1,028.7,07.7,07.6,007.7,018.4,009.7,0136,-082,0988.4,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.04,027.1,027.3,-00.1,007.5,-00.3,-0.08,00.00,02163.40

20160424160532,100901,v3.1.2 11/1/2010,002,0000000,1461513930,45.53,45.53,10.022,09.986,4.543,4.560,033.4,033.3,07.8,07.2,007.6,018.4,009.6,0110,-083,0988.4,-50.0,00.0,01.1,1.000,-00.3,-00.5,00.11,027.1,027.3,-00.1,007.5,-00.3,-0.08,00.00,02163.40

20160424160602,100901,v3.1.2 11/1/2010,002,0000000,1461513960,45.52,45.52,09.988,09.969,4.557,4.566,034.4,032.7,05.4,05.2,007.6,018.4,009.5,0106,-082,0988.4,-50.0,00.0,01.1,1.000,-00.3,-00.5,00.30,030.1,029.7,000.4,007.6,-00.3,-0.02,00.00,02163.40

20160424160632,100901,v3.1.2 11/1/2010,002,0000000,1461513990,45.48,45.49,10.001,09.980,4.547,4.558,025.7,025.0,04.5,04.8,007.5,018.4,009.6,0117,-079,0988.4,-50.0,00.0,00.6,1.000,-00.3,-00.5,00.20,030.1,029.7,000.4,007.6,-00.3,-0.02,00.00,02163.40

20160424160702,100901,v3.1.2 11/1/2010,002,0000000,1461514020,45.51,45.52,10.040,10.011,4.533,4.547,021.7,022.1,06.1,05.8,007.5,018.4,009.5,0111,-079,0988.4,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.06,028.0,027.9,000.0,007.6,-00.3,-0.07,00.00,02163.40

20160424160732,100901,v3.1.2 11/1/2010,002,0000000,1461514050,45.52,45.52,10.038,10.013,4.535,4.547,027.1,026.0,07.4,07.1,007.5,018.4,009.5,0099,-080,0988.6,-50.0,00.0,00.7,1.000,-00.3,-00.4,00.23,028.0,027.9,000.0,007.6,-00.3,-0.07,00.00,02163.40

20160424160802,100901,v3.1.2 11/1/2010,002,0000000,1461514080,45.52,45.52,10.029,10.002,4.539,4.551,031.1,030.2,07.1,07.1,007.4,018.4,009.4,0100,-079,0988.5,-50.0,00.0,00.9,1.000,-00.3,-00.4,00.19,028.1,027.7,000.4,007.6,-00.3,-0.03,00.00,02163.40

20160424160832,100901,v3.1.2 11/1/2010,002,0000000,1461514110,45.52,45.52,09.998,09.976,4.553,4.563,031.5,030.8,05.8,05.8,007.4,018.4,009.4,0111,-077,0988.5,-50.0,00.0,01.0,1.000,-00.3,-00.5,00.18,028.1,027.7,000.4,007.6,-00.3,-0.03,00.00,02163.40

20160424160902,100901,v3.1.2 11/1/2010,002,0000000,1461514140,45.52,45.52,10.022,10.004,4.542,4.550,029.8,029.9,06.4,06.9,007.4,018.4,009.4,0139,-075,0988.5,-50.0,00.0,00.9,1.000,-00.3,-00.7,00.12,029.0,028.7,000.3,007.5,-00.3,-0.05,00.00,02163.40

20160424160932,100901,v3.1.2 11/1/2010,002,0000000,1461514170,45.53,45.54,10.023,09.998,4.543,4.555,031.8,032.6,07.6,07.7,007.4,018.4,009.4,0159,-074,0988.5,-50.0,00.0,01.1,1.000,-00.3,-00.8,00.04,029.0,028.7,000.3,007.5,-00.3,-0.05,00.00,02163.40

20160424161002,100901,v3.1.2 11/1/2010,002,0000000,1461514200,45.50,45.52,09.982,09.967,4.558,4.567,031.9,033.0,04.7,05.4,007.5,018.4,009.5,0163,-071,0988.4,-50.0,00.0,01.1,1.000,-00.3,-00.8,00.01,029.8,029.6,000.2,007.5,-00.3,-0.05,00.00,02163.40

20160424161032,100901,v3.1.2 11/1/2010,002,0000000,1461514230,45.39,45.40,09.969,09.941,4.554,4.567,021.7,023.8,02.8,03.2,007.5,018.4,009.5,0165,-068,0988.5,-50.0,00.0,00.6,1.000,-00.3,-00.8,-0.11,029.8,029.6,000.2,007.5,-00.3,-0.05,00.00,02163.40

20160424161102,100901,v3.1.2 11/1/2010,002,0000000,1461514260,45.43,45.45,10.002,09.980,4.542,4.554,015.6,017.4,03.8,04.1,007.6,018.4,009.6,0169,-066,0988.5,-50.0,00.0,00.3,1.000,-00.4,-00.9,-0.07,026.0,026.5,-00.5,007.5,-00.3,-0.13,00.00,02163.40

20160424161132,100901,v3.1.2 11/1/2010,002,0000000,1461514290,45.51,45.52,10.038,10.013,4.534,4.546,018.6,019.8,05.5,05.7,007.9,018.4,009.8,0173,-065,0988.5,-50.0,00.0,00.4,1.000,-00.4,-00.9,00.01,026.0,026.5,-00.5,007.5,-00.3,-0.13,00.00,02163.40

20160424161202,100901,v3.1.2 11/1/2010,002,0000000,1461514320,45.51,45.52,10.033,10.006,4.536,4.550,023.9,025.0,06.3,06.4,008.1,018.4,010.1,0176,-063,0988.4,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.02,026.5,027.1,-00.6,007.6,-00.3,-0.13,00.00,02163.40

20160424161232,100901,v3.1.2 11/1/2010,002,0000000,1461514350,45.52,45.52,10.021,10.003,4.542,4.550,027.2,027.6,06.2,06.6,008.2,018.4,010.2,0182,-061,0988.5,-50.0,00.0,00.8,1.000,-00.3,-01.0,00.11,026.5,027.1,-00.6,007.6,-00.3,-0.13,00.00,02163.40

20160424161302,100901,v3.1.2 11/1/2010,002,0000000,1461514380,45.52,45.52,10.026,10.011,4.540,4.547,027.2,028.9,06.2,07.4,008.2,018.5,010.2,0184,-057,0988.5,-50.0,00.0,00.9,1.000,-00.3,-01.0,-0.04,025.7,026.8,-01.1,007.7,-00.3,-0.18,00.00,02163.40

20160424161332,100901,v3.1.2 11/1/2010,002,0000000,1461514410,45.51,45.52,10.002,09.972,4.551,4.565,027.8,030.9,05.4,05.7,008.1,018.5,010.1,0180,-053,0988.5,-50.0,00.0,01.0,1.000,-00.3,-01.0,-0.23,025.7,026.8,-01.1,007.7,-00.3,-0.18,00.00,02163.40

20160424161402,100901,v3.1.2 11/1/2010,002,0000000,1461514440,45.51,45.52,10.015,09.997,4.544,4.554,028.5,031.4,06.1,07.0,008.2,018.5,010.2,0179,-050,0988.4,-50.0,00.0,01.0,1.000,-00.3,-01.0,-0.19,025.4,027.1,-01.7,007.9,-00.3,-0.24,00.00,02163.40

20160424161432,100901,v3.1.2 11/1/2010,002,0000000,1461514470,45.51,45.53,10.021,09.987,4.542,4.559,028.5,031.1,06.5,06.5,008.2,018.5,010.2,0182,-047,0988.4,-50.0,00.0,01.0,1.000,-00.3,-01.0,-0.15,025.4,027.1,-01.7,007.9,-00.3,-0.24,00.00,02163.40

20160424161502,100901,v3.1.2 11/1/2010,002,0000000,1461514500,45.52,45.52,10.018,09.991,4.544,4.556,028.4,029.5,05.9,06.1,008.3,018.5,010.3,0184,-044,0988.4,-50.0,00.0,00.9,1.000,-00.3,-01.0,00.03,024.7,026.4,-01.7,008.1,-00.3,-0.24,00.00,02163.40

20160424161532,100901,v3.1.2 11/1/2010,002,0000000,1461514530,45.51,45.52,10.012,09.992,4.546,4.556,026.9,027.8,05.5,06.1,008.5,018.6,010.5,0184,-042,0988.5,-50.0,00.0,00.8,1.000,-00.3,-01.0,00.06,024.7,026.4,-01.7,008.1,-00.3,-0.24,00.00,02163.40

20160424161602,100901,v3.1.2 11/1/2010,002,0000000,1461514560,45.52,45.52,10.016,09.991,4.544,4.556,026.6,028.0,05.7,06.0,008.6,018.6,010.6,0182,-040,0988.5,-50.0,00.0,00.8,1.000,-00.3,-01.0,-0.01,026.9,028.5,-01.6,008.3,-00.3,-0.23,00.00,02163.40

20160424161632,100901,v3.1.2 11/1/2010,002,0000000,1461514590,45.45,45.49,09.990,09.976,4.550,4.560,024.5,026.1,04.2,04.8,008.6,018.6,010.7,0181,-038,0988.4,-50.0,00.0,00.7,1.000,-00.3,-01.0,-0.04,026.9,028.5,-01.6,008.3,-00.3,-0.23,00.00,02163.40

20160424161702,100901,v3.1.2 11/1/2010,002,0000000,1461514620,45.51,45.52,10.042,10.007,4.532,4.549,023.4,024.5,06.5,06.2,008.6,018.6,010.7,0180,-036,0988.4,-50.0,00.0,00.6,1.000,-00.3,-01.0,00.02,026.8,028.5,-01.7,008.4,-00.3,-0.23,00.00,02163.40

20160424161732,100901,v3.1.2 11/1/2010,002,0000000,1461514650,45.52,45.53,10.041,10.020,4.533,4.544,027.1,027.1,07.3,07.5,008.7,018.7,010.7,0176,-036,0988.5,-50.0,00.0,00.8,1.000,-00.3,-01.0,00.15,026.8,028.5,-01.7,008.4,-00.3,-0.23,00.00,02163.40

20160424161802,100901,v3.1.2 11/1/2010,002,0000000,1461514680,45.52,45.52,10.008,09.973,4.548,4.565,032.5,031.9,06.8,06.1,008.8,018.7,010.7,0171,-036,0988.5,-50.0,00.0,01.0,1.000,-00.3,-01.0,00.23,027.9,029.1,-01.2,008.5,-00.3,-0.17,00.00,02163.40

20160424161832,100901,v3.1.2 11/1/2010,002,0000000,1461514710,45.52,45.52,10.005,09.986,4.549,4.558,031.2,030.3,05.5,05.7,008.8,018.7,010.8,0166,-035,0988.5,-50.0,00.0,01.0,1.000,-00.3,-00.9,00.25,027.9,029.1,-01.2,008.5,-00.3,-0.17,00.00,02163.40

20160424161902,100901,v3.1.2 11/1/2010,002,0000000,1461514740,45.48,45.50,10.006,09.989,4.546,4.555,024.6,024.6,04.8,05.2,008.8,018.8,010.8,0160,-033,0988.5,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.14,027.1,027.7,-00.6,008.6,-00.3,-0.11,00.00,02163.40

20160424161932,100901,v3.1.2 11/1/2010,002,0000000,1461514770,45.49,45.50,10.005,09.979,4.547,4.560,022.9,024.3,04.7,04.9,008.7,018.8,010.8,0152,-031,0988.4,-50.0,00.0,00.6,1.000,-00.3,-00.8,-0.03,027.1,027.7,-00.6,008.6,-00.3,-0.11,00.00,02163.40

20160424162002,100901,v3.1.2 11/1/2010,002,0000000,1461514800,45.51,45.52,10.038,10.010,4.534,4.547,023.1,024.7,06.0,06.1,008.7,018.8,010.7,0143,-031,0988.5,-50.0,00.0,00.6,1.000,-00.3,-00.8,-0.05,026.0,026.7,-00.7,008.7,-00.3,-0.12,00.00,02163.40

20160424162032,100901,v3.1.2 11/1/2010,002,0000000,1461514830,45.51,45.51,10.023,09.998,4.541,4.552,023.5,024.1,05.4,05.6,008.8,018.8,010.8,0136,-033,0988.5,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.06,026.0,026.7,-00.7,008.7,-00.3,-0.12,00.00,02163.40

20160424162102,100901,v3.1.2 11/1/2010,002,0000000,1461514860,45.43,45.42,09.978,09.940,4.553,4.569,023.4,023.8,03.8,03.4,008.8,018.8,010.8,0131,-034,0988.5,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.08,025.4,025.9,-00.5,008.7,-00.3,-0.10,00.00,02163.40

20160424162132,100901,v3.1.2 11/1/2010,002,0000000,1461514890,45.46,45.45,10.013,09.985,4.539,4.552,019.6,019.3,04.4,04.1,008.8,018.9,010.8,0124,-035,0988.5,-50.0,00.0,00.4,1.000,-00.4,-00.7,00.16,025.4,025.9,-00.5,008.7,-00.3,-0.10,00.00,02163.40

20160424162202,100901,v3.1.2 11/1/2010,002,0000000,1461514920,45.52,45.53,10.050,10.029,4.529,4.539,022.4,021.9,07.3,07.5,008.8,018.9,010.8,0120,-039,0988.4,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.18,025.2,025.4,-00.2,008.8,-00.3,-0.07,00.00,02163.40

20160424162232,100901,v3.1.2 11/1/2010,002,0000000,1461514950,45.52,45.52,10.017,09.986,4.544,4.558,028.7,029.3,06.1,06.0,008.7,018.9,010.7,0120,-042,0988.5,-50.0,00.0,00.9,1.000,-00.3,-00.6,00.05,025.2,025.4,-00.2,008.8,-00.3,-0.07,00.00,02163.40

20160424162302,100901,v3.1.2 11/1/2010,002,0000000,1461514980,45.42,45.43,09.977,09.958,4.552,4.562,025.1,025.1,03.7,03.9,008.8,018.9,010.8,0118,-045,0988.5,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.12,023.7,024.0,-00.3,008.8,-00.3,-0.09,00.00,02163.40

20160424162332,100901,v3.1.2 11/1/2010,002,0000000,1461515010,45.51,45.52,10.044,10.022,4.531,4.542,021.7,021.6,06.2,06.4,008.7,018.9,010.7,0114,-048,0988.5,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.12,023.7,024.0,-00.3,008.8,-00.3,-0.09,00.00,02163.40

20160424162402,100901,v3.1.2 11/1/2010,002,0000000,1461515040,45.51,45.52,10.024,09.997,4.540,4.554,026.1,026.8,06.4,06.4,008.6,018.9,010.6,0113,-051,0988.5,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.02,024.0,024.4,-00.4,008.7,-00.3,-0.12,00.00,02163.40

20160424162432,100901,v3.1.2 11/1/2010,002,0000000,1461515070,45.54,45.55,10.073,10.032,4.521,4.540,031.4,031.5,09.5,08.7,008.4,018.9,010.4,0114,-055,0988.5,-50.0,00.0,01.0,1.000,-00.3,-00.6,00.09,024.0,024.4,-00.4,008.7,-00.3,-0.12,00.00,02163.40

20160424162502,100901,v3.1.2 11/1/2010,002,0000000,1461515100,45.54,45.54,10.021,10.000,4.545,4.554,036.9,036.5,08.2,08.5,008.3,018.9,010.3,0111,-059,0988.4,-50.0,00.0,01.3,1.000,-00.3,-00.5,00.16,026.8,026.8,-00.0,008.6,-00.3,-0.08,00.00,02163.40

20160424162532,100901,v3.1.2 11/1/2010,002,0000000,1461515130,45.54,45.54,10.035,10.013,4.538,4.548,038.4,039.7,08.5,09.2,008.1,018.9,010.1,0104,-060,0988.5,-50.0,00.0,01.5,1.000,-00.3,-00.5,-0.06,026.8,026.8,-00.0,008.6,-00.3,-0.08,00.00,02163.40

20160424162602,100901,v3.1.2 11/1/2010,002,0000000,1461515160,45.54,45.55,10.019,09.991,4.545,4.559,038.5,039.5,08.5,08.2,007.9,018.9,009.9,0090,-062,0988.5,-50.0,00.0,01.5,1.000,-00.3,-00.4,-0.04,029.8,030.0,-00.1,008.5,-00.3,-0.10,00.00,02163.40

20160424162632,100901,v3.1.2 11/1/2010,002,0000000,1461515190,45.54,45.55,10.024,10.004,4.543,4.554,041.6,039.8,09.2,08.9,007.7,018.9,009.7,0079,-064,0988.5,-50.0,00.0,01.5,1.000,-00.3,-00.3,00.29,029.8,030.0,-00.1,008.5,-00.3,-0.10,00.00,02163.40

20160424162702,100901,v3.1.2 11/1/2010,002,0000000,1461515220,45.53,45.53,10.020,09.998,4.544,4.554,039.5,037.6,08.2,08.0,007.5,018.9,009.5,0074,-065,0988.4,-50.0,00.0,01.4,1.000,-00.3,-00.3,00.30,033.2,033.1,000.1,008.2,-00.3,-0.08,00.00,02163.40

20160424162732,100901,v3.1.2 11/1/2010,002,0000000,1461515250,45.56,45.56,10.045,10.024,4.535,4.545,039.9,039.9,10.0,10.5,007.3,018.9,009.3,0072,-066,0988.5,-50.0,00.0,01.5,1.000,-00.3,-00.3,00.06,033.2,033.1,000.1,008.2,-00.3,-0.08,00.00,02163.40

20160424162802,100901,v3.1.2 11/1/2010,002,0000000,1461515280,45.55,45.57,10.026,09.997,4.544,4.558,045.3,045.8,10.0,09.8,007.2,018.9,009.1,0071,-067,0988.5,-50.0,00.0,01.9,1.000,-00.3,-00.3,00.01,037.3,037.2,000.0,007.9,-00.3,-0.10,00.00,02163.40

20160424162832,100901,v3.1.2 11/1/2010,002,0000000,1461515310,45.56,45.57,10.056,10.056,4.531,4.532,045.0,045.9,10.7,12.4,007.1,018.8,009.0,0070,-067,0988.5,-50.0,00.0,01.9,1.000,-00.3,-00.3,-0.05,037.3,037.2,000.0,007.9,-00.3,-0.10,00.00,02163.40

20160424162902,100901,v3.1.2 11/1/2010,002,0000000,1461515340,45.52,45.53,09.965,09.932,4.568,4.585,040.1,044.7,05.7,06.4,007.0,018.8,009.0,0070,-067,0988.6,-50.0,00.0,01.8,1.000,-00.3,-00.3,-0.49,040.1,040.8,-00.8,007.6,-00.3,-0.20,00.00,02163.40

20160424162932,100901,v3.1.2 11/1/2010,002,0000000,1461515370,45.46,45.46,09.985,09.949,4.553,4.569,029.6,033.2,04.3,04.2,006.9,018.8,008.9,0070,-067,0988.4,-50.0,00.0,01.1,1.000,-00.3,-00.3,-0.37,040.1,040.8,-00.8,007.6,-00.3,-0.20,00.00,02163.40

20160424163002,100901,v3.1.2 11/1/2010,002,0000000,1461515400,45.49,45.49,10.016,09.990,4.541,4.554,020.2,020.2,04.7,04.7,006.8,018.8,008.8,0070,-067,0988.5,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.07,036.7,037.6,-00.8,007.3,-00.3,-0.22,00.00,02163.40

20160424163032,100901,v3.1.2 11/1/2010,002,0000000,1461515430,45.44,45.45,09.999,09.972,4.544,4.558,019.1,019.5,04.0,04.1,006.7,018.7,008.7,0070,-068,0988.6,-50.0,00.0,00.4,1.000,-00.4,-00.3,00.04,036.7,037.6,-00.8,007.3,-00.3,-0.22,00.00,02163.40

20160424163102,100901,v3.1.2 11/1/2010,002,0000000,1461515460,45.45,45.44,10.006,09.974,4.543,4.556,019.4,019.4,04.3,03.9,006.7,018.7,008.7,0070,-068,0988.5,-50.0,00.0,00.4,1.000,-00.4,-00.3,00.08,032.9,033.5,-00.6,007.0,-00.3,-0.19,00.00,02163.40

20160424163132,100901,v3.1.2 11/1/2010,002,0000000,1461515490,45.51,45.52,10.038,10.022,4.534,4.542,021.9,021.7,06.0,06.6,006.6,018.7,008.6,0070,-069,0988.6,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.10,032.9,033.5,-00.6,007.0,-00.3,-0.19,00.00,02163.40

20160424163202,100901,v3.1.2 11/1/2010,002,0000000,1461515520,45.51,45.53,10.032,10.011,4.537,4.548,027.0,027.7,06.8,07.1,006.6,018.7,008.6,0070,-070,0988.5,-50.0,00.0,00.8,1.000,-00.3,-00.3,-0.02,030.4,031.5,-01.2,006.9,-00.3,-0.26,00.00,02163.40

20160424163232,100901,v3.1.2 11/1/2010,002,0000000,1461515550,45.55,45.55,10.027,10.001,4.543,4.554,036.8,036.6,08.9,08.8,006.6,018.6,008.6,0071,-071,0988.5,-50.0,00.0,01.3,1.000,-00.3,-00.3,00.08,030.4,031.5,-01.2,006.9,-00.3,-0.26,00.00,02163.40

20160424163302,100901,v3.1.2 11/1/2010,002,0000000,1461515580,45.53,45.53,09.996,09.971,4.554,4.566,038.3,037.1,06.3,06.1,006.5,018.6,008.5,0071,-070,0988.5,-50.0,00.0,01.3,1.000,-00.3,-00.3,00.21,029.0,029.8,-00.8,006.7,-00.3,-0.22,00.00,02163.40

20160424163332,100901,v3.1.2 11/1/2010,002,0000000,1461515610,45.43,45.43,09.974,09.950,4.555,4.566,027.0,025.8,03.9,03.7,006.4,018.5,008.4,0071,-068,0988.6,-50.0,00.0,00.7,1.000,-00.3,-00.3,00.21,029.0,029.8,-00.8,006.7,-00.3,-0.22,00.00,02163.40

20160424163402,100901,v3.1.2 11/1/2010,002,0000000,1461515640,45.51,45.52,10.062,10.049,4.523,4.530,020.4,019.2,06.8,07.0,006.4,018.5,008.4,0072,-068,0988.5,-50.0,00.0,00.4,1.000,-00.4,-00.3,00.23,025.0,024.7,000.3,006.6,-00.3,-0.07,00.00,02163.40

20160424163432,100901,v3.1.2 11/1/2010,002,0000000,1461515670,45.54,45.55,10.065,10.036,4.525,4.539,028.6,028.3,09.3,09.2,006.4,018.4,008.3,0072,-069,0988.5,-50.0,00.0,00.8,1.000,-00.3,-00.3,00.11,025.0,024.7,000.3,006.6,-00.3,-0.07,00.00,02163.40

20160424163502,100901,v3.1.2 11/1/2010,002,0000000,1461515700,45.57,45.56,10.035,10.025,4.541,4.545,042.2,042.6,10.0,10.8,006.3,018.4,008.3,0072,-070,0988.5,-50.0,00.0,01.7,1.000,-00.3,-00.3,00.03,029.5,029.2,000.3,006.5,-00.3,-0.08,00.00,02163.40

20160424163532,100901,v3.1.2 11/1/2010,002,0000000,1461515730,45.53,45.53,09.973,09.932,4.565,4.584,043.5,044.2,06.4,05.8,006.3,018.3,008.3,0072,-069,0988.5,-50.0,00.0,01.8,1.000,-00.3,-00.3,-0.01,029.5,029.2,000.3,006.5,-00.3,-0.08,00.00,02163.40

20160424163602,100901,v3.1.2 11/1/2010,002,0000000,1461515760,45.48,45.48,09.998,09.974,4.549,4.559,030.4,029.5,04.8,04.4,006.3,018.3,008.3,0072,-068,0988.5,-50.0,00.0,00.9,1.000,-00.3,-00.3,00.19,031.7,031.2,000.4,006.4,-00.3,-0.06,00.00,02163.40

20160424163632,100901,v3.1.2 11/1/2010,002,0000000,1461515790,45.51,45.52,10.019,09.997,4.542,4.553,022.6,020.3,05.4,05.2,006.3,018.2,008.3,0072,-067,0988.6,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.36,031.7,031.2,000.4,006.4,-00.3,-0.06,00.00,02163.40

20160424163702,100901,v3.1.2 11/1/2010,002,0000000,1461515820,45.52,45.53,10.025,10.008,4.541,4.550,026.8,026.3,06.4,06.8,006.2,018.2,008.2,0071,-067,0988.6,-50.0,00.0,00.7,1.000,-00.3,-00.3,00.14,031.6,030.9,000.7,006.3,-00.3,-0.03,00.00,02163.40

20160424163732,100901,v3.1.2 11/1/2010,002,0000000,1461515850,45.52,45.53,10.032,09.994,4.537,4.555,029.2,028.6,06.9,06.0,006.3,018.1,008.2,0071,-067,0988.5,-50.0,00.0,00.8,1.000,-00.3,-00.3,00.15,031.6,030.9,000.7,006.3,-00.3,-0.03,00.00,02163.40

20160424163802,100901,v3.1.2 11/1/2010,002,0000000,1461515880,45.52,45.52,10.002,09.974,4.551,4.564,030.3,027.0,05.8,04.8,006.3,018.1,008.2,0071,-067,0988.6,-50.0,00.0,00.7,1.000,-00.3,-00.3,00.47,030.0,028.9,001.1,006.3,-00.3,00.02,00.00,02163.40

20160424163832,100901,v3.1.2 11/1/2010,002,0000000,1461515910,45.48,45.49,10.002,09.987,4.547,4.554,025.9,023.3,04.5,04.7,006.3,018.1,008.3,0071,-067,0988.5,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.40,030.0,028.9,001.1,006.3,-00.3,00.02,00.00,02163.40

20160424163902,100901,v3.1.2 11/1/2010,002,0000000,1461515940,45.50,45.52,10.012,09.991,4.545,4.555,022.2,022.4,04.9,05.1,006.2,018.0,008.2,0071,-066,0988.5,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.06,030.4,029.6,000.8,006.3,-00.3,-0.01,00.00,02163.40

20160424163932,100901,v3.1.2 11/1/2010,002,0000000,1461515970,45.52,45.52,10.027,10.002,4.539,4.551,023.5,024.0,05.4,05.5,006.1,018.0,008.1,0071,-065,0988.6,-50.0,00.0,00.6,1.000,-00.3,-00.3,00.01,030.4,029.6,000.8,006.3,-00.3,-0.01,00.00,02163.40

20160424164002,100901,v3.1.2 11/1/2010,002,0000000,1461516000,45.52,45.52,10.041,10.015,4.533,4.545,024.9,025.2,06.8,06.8,006.0,017.9,008.0,0071,-065,0988.6,-50.0,00.0,00.6,1.000,-00.3,-00.3,00.04,026.9,026.1,000.9,006.2,-00.3,-0.01,00.00,02163.40

20160424164032,100901,v3.1.2 11/1/2010,002,0000000,1461516030,45.55,45.55,10.041,10.010,4.536,4.551,032.8,032.2,08.8,08.3,006.0,017.9,008.0,0071,-065,0988.5,-50.0,00.0,01.0,1.000,-00.3,-00.3,00.14,026.9,026.1,000.9,006.2,-00.3,-0.01,00.00,02163.40

20160424164102,100901,v3.1.2 11/1/2010,002,0000000,1461516060,45.54,45.54,10.026,10.006,4.542,4.551,037.0,035.9,07.9,08.0,006.0,017.8,008.0,0070,-065,0988.6,-50.0,00.0,01.2,1.000,-00.3,-00.3,00.20,028.2,027.3,000.9,006.1,-00.3,-0.00,00.00,02163.40

20160424164132,100901,v3.1.2 11/1/2010,002,0000000,1461516090,45.51,45.53,09.986,09.963,4.557,4.570,032.6,032.3,05.1,05.1,006.0,017.8,008.0,0070,-064,0988.4,-50.0,00.0,01.0,1.000,-00.3,-00.3,00.12,028.2,027.3,000.9,006.1,-00.3,-0.00,00.00,02163.40

20160424164202,100901,v3.1.2 11/1/2010,002,0000000,1461516120,45.48,45.49,10.000,09.982,4.548,4.557,025.2,025.4,04.4,04.8,006.0,017.8,008.0,0069,-063,0988.5,-50.0,00.0,00.6,1.000,-00.3,-00.3,00.05,027.9,027.2,000.7,006.1,-00.3,-0.02,00.00,02163.40

20160424164232,100901,v3.1.2 11/1/2010,002,0000000,1461516150,45.51,45.52,10.033,10.012,4.536,4.546,020.5,021.5,05.3,05.8,005.9,017.7,007.9,0068,-062,0988.6,-50.0,00.0,00.5,1.000,-00.3,-00.3,-0.05,027.9,027.2,000.7,006.1,-00.3,-0.02,00.00,02163.40

20160424164302,100901,v3.1.2 11/1/2010,002,0000000,1461516180,45.52,45.52,10.029,09.995,4.539,4.555,023.3,026.4,05.8,06.3,005.8,017.7,007.8,0068,-062,0988.5,-50.0,00.0,00.7,1.000,-00.3,-00.3,-0.30,026.5,027.1,-00.5,006.0,-00.3,-0.18,00.00,02163.40

20160424164332,100901,v3.1.2 11/1/2010,002,0000000,1461516210,45.50,45.51,10.006,09.975,4.548,4.563,025.7,028.0,05.0,04.8,005.8,017.6,007.8,0067,-063,0988.6,-50.0,00.0,00.8,1.000,-00.3,-00.3,-0.21,026.5,027.1,-00.5,006.0,-00.3,-0.18,00.00,02163.40

20160424164402,100901,v3.1.2 11/1/2010,002,0000000,1461516240,45.47,45.48,10.000,09.977,4.547,4.558,023.4,023.2,04.4,04.4,005.9,017.6,007.9,0066,-063,0988.6,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.11,026.8,027.2,-00.5,005.9,-00.3,-0.17,00.00,02163.40

20160424164432,100901,v3.1.2 11/1/2010,002,0000000,1461516270,45.51,45.53,10.027,09.999,4.539,4.553,023.9,022.3,06.1,05.4,006.0,017.5,007.9,0065,-064,0988.5,-50.0,00.0,00.5,1.000,-00.3,-00.3,00.27,026.8,027.2,-00.5,005.9,-00.3,-0.17,00.00,02163.40

20160424164502,100901,v3.1.2 11/1/2010,002,0000000,1461516300,45.52,45.52,10.016,10.000,4.545,4.552,027.1,026.1,05.7,06.3,005.9,017.5,007.9,0064,-064,0988.6,-50.0,00.0,00.7,1.000,-00.3,-00.3,00.20,027.2,027.4,-00.2,005.9,-00.3,-0.14,00.00,02163.40

20160424164532,100901,v3.1.2 11/1/2010,002,0000000,1461516330,45.53,45.54,10.060,10.017,4.527,4.546,028.9,029.7,08.3,07.6,005.8,017.5,007.9,0064,-063,0988.6,-50.0,00.0,00.9,1.000,-00.3,-00.2,-0.02,027.2,027.4,-00.2,005.9,-00.3,-0.14,00.00,02163.40

20160424164602,100901,v3.1.2 11/1/2010,002,0000000,1461516360,45.53,45.53,10.003,09.979,4.551,4.563,033.7,032.5,06.8,06.4,005.8,017.4,007.8,0063,-064,0988.5,-50.0,00.0,01.0,1.000,-00.3,-00.2,00.22,026.5,026.7,-00.2,005.9,-00.3,-0.14,00.00,02163.40

20160424164632,100901,v3.1.2 11/1/2010,002,0000000,1461516390,45.44,45.46,09.970,09.965,4.557,4.562,029.9,027.4,03.8,04.3,005.8,017.4,007.8,0063,-063,0988.5,-50.0,00.0,00.7,1.000,-00.3,-00.2,00.38,026.5,026.7,-00.2,005.9,-00.3,-0.14,00.00,02163.40

20160424164702,100901,v3.1.2 11/1/2010,002,0000000,1461516420,45.41,45.44,09.986,09.963,4.548,4.560,019.6,020.1,03.5,03.8,005.8,017.3,007.8,0063,-062,0988.6,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.01,025.4,025.6,-00.2,005.8,-00.3,-0.14,00.00,02163.40

20160424164732,100901,v3.1.2 11/1/2010,002,0000000,1461516450,45.52,45.52,10.056,10.034,4.526,4.537,018.7,020.3,06.3,06.6,005.8,017.3,007.8,0062,-062,0988.5,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.12,025.4,025.6,-00.2,005.8,-00.3,-0.14,00.00,02163.40

20160424164802,100901,v3.1.2 11/1/2010,002,0000000,1461516480,45.52,45.52,10.015,09.980,4.545,4.561,024.3,025.4,05.4,05.3,005.8,017.2,007.8,0062,-062,0988.6,-50.0,00.0,00.6,1.000,-00.3,-00.2,-0.06,025.6,025.4,000.2,005.8,-00.3,-0.09,00.00,02163.40

20160424164832,100901,v3.1.2 11/1/2010,002,0000000,1461516510,45.53,45.53,10.057,10.023,4.528,4.542,028.6,028.4,08.0,07.5,005.8,017.2,007.8,0062,-063,0988.5,-50.0,00.0,00.8,1.000,-00.3,-00.2,00.09,025.6,025.4,000.2,005.8,-00.3,-0.09,00.00,02163.40

20160424164902,100901,v3.1.2 11/1/2010,002,0000000,1461516540,45.52,45.53,10.002,09.984,4.551,4.560,030.6,029.8,05.8,06.2,005.8,017.2,007.8,0062,-063,0988.6,-50.0,00.0,00.9,1.000,-00.3,-00.2,00.17,027.1,026.8,000.3,005.8,-00.3,-0.08,00.00,02163.40

20160424164932,100901,v3.1.2 11/1/2010,002,0000000,1461516570,45.52,45.53,10.031,10.003,4.538,4.552,030.1,030.0,06.8,06.6,005.8,017.1,007.8,0061,-062,0988.5,-50.0,00.0,00.9,1.000,-00.3,-00.2,00.08,027.1,026.8,000.3,005.8,-00.3,-0.08,00.00,02163.40

20160424165002,100901,v3.1.2 11/1/2010,002,0000000,1461516600,45.48,45.45,09.977,09.940,4.558,4.573,028.1,026.9,04.4,03.7,005.7,017.1,007.7,0061,-062,0988.6,-50.0,00.0,00.7,1.000,-00.3,-00.2,00.21,027.3,026.9,000.3,005.8,-00.3,-0.08,00.00,02163.40

20160424165032,100901,v3.1.2 11/1/2010,002,0000000,1461516630,45.40,45.41,09.976,09.950,4.551,4.563,021.3,019.5,02.9,02.5,005.8,017.1,007.7,0061,-061,0988.6,-50.0,00.0,00.4,1.000,-00.4,-00.2,00.28,027.3,026.9,000.3,005.8,-00.3,-0.08,00.00,02163.40

20160424165102,100901,v3.1.2 11/1/2010,002,0000000,1461516660,45.48,45.45,10.025,09.992,4.536,4.549,016.0,013.6,04.6,04.0,005.8,017.0,007.8,0060,-061,0988.6,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.37,023.7,023.2,000.6,005.8,-00.3,-0.05,00.00,02163.40

20160424165132,100901,v3.1.2 11/1/2010,002,0000000,1461516690,45.48,45.50,10.008,09.994,4.545,4.553,020.0,018.2,04.5,04.8,005.8,017.0,007.8,0060,-061,0988.5,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.28,023.7,023.2,000.6,005.8,-00.3,-0.05,00.00,02163.40

20160424165202,100901,v3.1.2 11/1/2010,002,0000000,1461516720,45.42,45.46,09.988,09.974,4.547,4.558,020.1,021.2,03.6,04.1,005.7,017.0,007.7,0060,-060,0988.5,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.07,023.8,023.4,000.4,005.8,-00.3,-0.06,00.00,02163.40

20160424165232,100901,v3.1.2 11/1/2010,002,0000000,1461516750,45.52,45.52,10.072,10.035,4.520,4.536,019.5,020.8,07.2,06.8,005.7,016.9,007.6,0059,-061,0988.5,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.09,023.8,023.4,000.4,005.8,-00.3,-0.06,00.00,02163.40

20160424165302,100901,v3.1.2 11/1/2010,002,0000000,1461516780,45.54,45.54,10.057,10.018,4.528,4.546,028.8,028.1,08.8,08.0,005.7,016.9,007.6,0058,-062,0988.6,-50.0,00.0,00.8,1.000,-00.3,-00.2,00.15,024.7,023.9,000.8,005.7,-00.3,-0.02,00.00,02163.40

20160424165332,100901,v3.1.2 11/1/2010,002,0000000,1461516810,45.56,45.56,10.044,10.019,4.536,4.547,040.7,038.2,10.1,09.5,005.6,016.9,007.6,0058,-063,0988.6,-50.0,00.0,01.3,1.000,-00.3,-00.2,00.36,024.7,023.9,000.8,005.7,-00.3,-0.02,00.00,02163.40

20160424165402,100901,v3.1.2 11/1/2010,002,0000000,1461516840,45.53,45.53,10.008,09.994,4.549,4.556,040.0,038.2,07.1,07.6,005.6,016.8,007.6,0057,-062,0988.6,-50.0,00.0,01.3,1.000,-00.3,-00.2,00.28,026.6,025.6,001.0,005.7,-00.3,00.00,00.00,02163.40

20160424165432,100901,v3.1.2 11/1/2010,002,0000000,1461516870,45.52,45.53,09.998,09.976,4.553,4.564,031.9,032.6,05.4,05.8,005.6,016.8,007.6,0056,-061,0988.6,-50.0,00.0,01.0,1.000,-00.3,-00.2,-0.02,026.6,025.6,001.0,005.7,-00.3,00.00,00.00,02163.40

20160424165502,100901,v3.1.2 11/1/2010,002,0000000,1461516900,45.50,45.50,09.996,09.965,4.552,4.566,026.8,028.3,04.7,04.7,005.6,016.8,007.6,0056,-061,0988.7,-50.0,00.0,00.8,1.000,-00.3,-00.2,-0.11,026.3,025.9,000.5,005.7,-00.3,-0.06,00.00,02163.40

20160424165532,100901,v3.1.2 11/1/2010,002,0000000,1461516930,45.40,45.40,09.973,09.945,4.553,4.565,020.8,020.3,03.0,02.6,005.6,016.7,007.6,0055,-061,0988.5,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.12,026.3,025.9,000.5,005.7,-00.3,-0.06,00.00,02163.40

20160424165602,100901,v3.1.2 11/1/2010,002,0000000,1461516960,45.42,45.43,10.003,09.985,4.540,4.550,015.6,014.3,03.6,03.7,005.7,016.7,007.7,0054,-061,0988.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.22,026.2,026.0,000.2,005.6,-00.3,-0.09,00.00,02163.40

20160424165632,100901,v3.1.2 11/1/2010,002,0000000,1461516990,45.46,45.48,10.012,09.990,4.541,4.552,016.6,016.3,04.2,04.3,005.7,016.7,007.7,0054,-061,0988.7,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.10,026.2,026.0,000.2,005.6,-00.3,-0.09,00.00,02163.40

20160424165702,100901,v3.1.2 11/1/2010,002,0000000,1461517020,45.47,45.47,10.023,10.000,4.536,4.547,018.1,017.8,04.5,04.5,005.7,016.6,007.7,0053,-061,0988.6,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.09,025.8,025.3,000.5,005.6,-00.3,-0.06,00.00,02163.40

20160424165732,100901,v3.1.2 11/1/2010,002,0000000,1461517050,45.49,45.50,10.020,09.996,4.540,4.552,019.7,019.3,04.9,04.8,005.6,016.6,007.6,0052,-061,0988.6,-50.0,00.0,00.4,1.000,-00.4,-00.2,00.11,025.8,025.3,000.5,005.6,-00.3,-0.06,00.00,02163.40

20160424165802,100901,v3.1.2 11/1/2010,002,0000000,1461517080,45.45,45.46,10.009,09.986,4.541,4.552,020.1,019.7,04.2,04.3,005.6,016.6,007.6,0051,-061,0988.6,-50.0,00.0,00.4,1.000,-00.4,-00.2,00.11,024.1,023.7,000.4,005.6,-00.3,-0.07,00.00,02163.40

20160424165832,100901,v3.1.2 11/1/2010,002,0000000,1461517110,45.49,45.49,10.019,09.987,4.540,4.555,019.5,019.5,04.8,04.5,005.6,016.6,007.6,0051,-061,0988.5,-50.0,00.0,00.4,1.000,-00.4,-00.2,00.08,024.1,023.7,000.4,005.6,-00.3,-0.07,00.00,02163.40

20160424165902,100901,v3.1.2 11/1/2010,002,0000000,1461517140,45.50,45.49,10.020,09.994,4.540,4.552,021.5,020.3,05.0,04.6,005.6,016.6,007.6,0050,-062,0988.6,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.22,020.4,020.1,000.3,005.6,-00.3,-0.08,00.00,02163.40

20160424165932,100901,v3.1.2 11/1/2010,002,0000000,1461517170,45.48,45.48,10.006,09.985,4.545,4.555,021.7,020.2,04.5,04.5,005.7,016.5,007.7,0049,-062,0988.6,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.24,020.4,020.1,000.3,005.6,-00.3,-0.08,00.00,02163.40