20160424170002,100901,v3.1.2 11/1/2010,002,0000000,1461517200,45.48,45.48,10.009,09.982,4.543,4.556,021.0,021.2,04.5,04.5,005.6,016.5,007.7,0049,-061,0988.5,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.04,019.3,018.7,000.6,005.7,-00.4,-0.05,00.00,02163.40

20160424170032,100901,v3.1.2 11/1/2010,002,0000000,1461517230,45.46,45.49,10.008,09.998,4.543,4.550,019.9,020.4,04.2,04.9,005.6,016.5,007.6,0048,-060,0988.6,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.01,019.3,018.7,000.6,005.7,-00.4,-0.05,00.00,02163.40

20160424170102,100901,v3.1.2 11/1/2010,002,0000000,1461517260,45.41,45.43,09.984,09.963,4.548,4.560,018.7,019.8,03.4,03.7,005.5,016.4,007.5,0047,-060,0988.6,-50.0,00.0,00.4,1.000,-00.4,-00.2,-0.06,019.9,019.8,000.1,005.6,-00.4,-0.11,00.00,02163.40

20160424170132,100901,v3.1.2 11/1/2010,002,0000000,1461517290,45.42,45.44,10.004,09.977,4.541,4.554,017.0,018.5,03.8,03.9,005.5,016.4,007.5,0047,-059,0988.7,-50.0,00.0,00.3,1.000,-00.4,-00.2,-0.12,019.9,019.8,000.1,005.6,-00.4,-0.11,00.00,02163.40

20160424170202,100901,v3.1.2 11/1/2010,002,0000000,1461517320,45.43,45.43,09.999,09.967,4.543,4.558,016.9,017.4,03.8,03.6,005.4,016.4,007.4,0046,-059,0988.6,-50.0,00.0,00.3,1.000,-00.4,-00.2,-0.00,019.7,019.7,-00.0,005.6,-00.4,-0.13,00.00,02163.40

20160424170232,100901,v3.1.2 11/1/2010,002,0000000,1461517350,45.42,45.40,09.994,09.958,4.545,4.559,017.7,016.3,03.6,02.9,005.3,016.4,007.3,0045,-058,0988.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.23,019.7,019.7,-00.0,005.6,-00.4,-0.13,00.00,02163.40

20160424170302,100901,v3.1.2 11/1/2010,002,0000000,1461517380,45.42,45.40,09.994,09.968,4.545,4.555,017.0,013.9,03.5,03.0,005.4,016.3,007.3,0045,-058,0988.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.43,019.0,018.5,000.5,005.5,-00.4,-0.06,00.00,02163.40

20160424170332,100901,v3.1.2 11/1/2010,002,0000000,1461517410,45.42,45.43,10.000,09.983,4.542,4.551,016.5,014.3,03.7,03.8,005.4,016.3,007.4,0044,-058,0988.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.33,019.0,018.5,000.5,005.5,-00.4,-0.06,00.00,02163.40

20160424170402,100901,v3.1.2 11/1/2010,002,0000000,1461517440,45.43,45.42,09.998,09.972,4.543,4.555,017.0,015.8,03.8,03.5,005.4,016.3,007.4,0043,-057,0988.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.21,018.1,017.6,000.5,005.5,-00.4,-0.07,00.00,02163.40

20160424170432,100901,v3.1.2 11/1/2010,002,0000000,1461517470,45.47,45.47,10.009,09.990,4.543,4.552,019.1,017.5,04.3,04.3,005.3,016.3,007.3,0043,-057,0988.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.26,018.1,017.6,000.5,005.5,-00.4,-0.07,00.00,02163.40

20160424170502,100901,v3.1.2 11/1/2010,002,0000000,1461517500,45.43,45.45,09.998,09.978,4.544,4.555,019.0,018.6,03.8,04.0,005.3,016.3,007.3,0042,-056,0988.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.11,017.7,017.1,000.6,005.4,-00.4,-0.05,00.00,02163.40

20160424170532,100901,v3.1.2 11/1/2010,002,0000000,1461517530,45.44,45.45,10.008,09.984,4.541,4.552,017.2,017.6,04.0,04.0,005.3,016.2,007.3,0041,-056,0988.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.02,017.7,017.1,000.6,005.4,-00.4,-0.05,00.00,02163.40

20160424170602,100901,v3.1.2 11/1/2010,002,0000000,1461517560,45.44,45.42,09.999,09.967,4.544,4.557,017.9,016.7,03.9,03.4,005.3,016.2,007.2,0040,-056,0988.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.21,017.5,016.5,001.1,005.3,-00.4,00.00,00.00,02163.40

20160424170632,100901,v3.1.2 11/1/2010,002,0000000,1461517590,45.50,45.49,10.034,10.005,4.535,4.547,019.5,016.9,05.3,04.6,005.3,016.2,007.3,0039,-055,0988.5,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.37,017.5,016.5,001.1,005.3,-00.4,00.00,00.00,02163.40

20160424170702,100901,v3.1.2 11/1/2010,002,0000000,1461517620,45.50,45.50,10.014,09.995,4.543,4.552,021.6,019.1,04.8,04.7,005.3,016.2,007.3,0039,-055,0988.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.36,018.5,016.8,001.7,005.3,-00.4,00.08,00.00,02163.40

20160424170732,100901,v3.1.2 11/1/2010,002,0000000,1461517650,45.42,45.43,09.987,09.963,4.548,4.560,021.0,020.1,03.6,03.7,005.3,016.2,007.3,0038,-054,0988.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.17,018.5,016.8,001.7,005.3,-00.4,00.08,00.00,02163.40

20160424170802,100901,v3.1.2 11/1/2010,002,0000000,1461517680,45.40,45.40,09.991,09.965,4.544,4.556,017.0,017.1,03.3,03.3,005.2,016.1,007.2,0038,-053,0988.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.04,018.5,017.5,001.0,005.3,-00.4,-0.00,00.00,02163.40

20160424170832,100901,v3.1.2 11/1/2010,002,0000000,1461517710,45.48,45.46,10.020,09.983,4.539,4.554,017.6,016.7,04.7,04.0,005.2,016.1,007.2,0037,-053,0988.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.16,018.5,017.5,001.0,005.3,-00.4,-0.00,00.00,02163.40

20160424170902,100901,v3.1.2 11/1/2010,002,0000000,1461517740,45.45,45.46,10.007,09.991,4.542,4.550,019.5,017.6,04.2,04.2,005.2,016.1,007.2,0037,-053,0988.7,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.29,019.0,017.8,001.2,005.3,-00.4,00.02,00.00,02163.40

20160424170932,100901,v3.1.2 11/1/2010,002,0000000,1461517770,45.52,45.52,10.042,10.019,4.533,4.543,021.0,020.1,06.0,06.1,005.3,016.1,007.3,0036,-053,0988.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.16,019.0,017.8,001.2,005.3,-00.4,00.02,00.00,02163.40

20160424171002,100901,v3.1.2 11/1/2010,002,0000000,1461517800,45.51,45.52,10.012,09.989,4.546,4.557,024.6,025.0,05.2,05.3,005.3,016.1,007.2,0036,-053,0988.6,-50.0,00.0,00.6,1.000,-00.3,-00.1,00.00,020.1,019.1,001.0,005.2,-00.4,-0.01,00.00,02163.40

20160424171032,100901,v3.1.2 11/1/2010,002,0000000,1461517830,45.50,45.51,10.009,09.997,4.546,4.553,024.2,024.8,04.7,05.4,005.3,016.1,007.3,0035,-053,0988.6,-50.0,00.0,00.6,1.000,-00.3,-00.1,-0.01,020.1,019.1,001.0,005.2,-00.4,-0.01,00.00,02163.40

20160424171102,100901,v3.1.2 11/1/2010,002,0000000,1461517860,45.50,45.50,10.014,09.984,4.543,4.558,021.9,023.6,04.7,05.0,005.3,016.1,007.3,0035,-052,0988.7,-50.0,00.0,00.5,1.000,-00.3,-00.1,-0.16,020.9,020.5,000.4,005.3,-00.3,-0.08,00.00,02163.40

20160424171132,100901,v3.1.2 11/1/2010,002,0000000,1461517890,45.48,45.51,10.007,09.990,4.545,4.555,021.2,023.5,04.4,05.0,005.3,016.0,007.3,0034,-052,0988.5,-50.0,00.0,00.5,1.000,-00.3,-00.1,-0.23,020.9,020.5,000.4,005.3,-00.3,-0.08,00.00,02163.40

20160424171202,100901,v3.1.2 11/1/2010,002,0000000,1461517920,45.47,45.47,10.005,09.972,4.545,4.560,020.7,022.3,04.3,04.2,005.2,016.0,007.3,0034,-052,0988.6,-50.0,00.0,00.5,1.000,-00.3,-00.1,-0.14,020.7,021.1,-00.4,005.2,-00.3,-0.18,00.00,02163.40

20160424171232,100901,v3.1.2 11/1/2010,002,0000000,1461517950,45.42,45.44,09.991,09.973,4.546,4.557,019.3,019.8,03.7,03.9,005.1,016.0,007.2,0033,-051,0988.7,-50.0,00.0,00.4,1.000,-00.4,-00.1,-0.01,020.7,021.1,-00.4,005.2,-00.3,-0.18,00.00,02163.40

20160424171302,100901,v3.1.2 11/1/2010,002,0000000,1461517980,45.44,45.40,10.001,09.959,4.544,4.559,018.5,017.3,04.0,03.2,005.1,016.0,007.1,0033,-050,0988.5,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.20,021.0,021.1,-00.1,005.2,-00.3,-0.15,00.00,02163.40

20160424171332,100901,v3.1.2 11/1/2010,002,0000000,1461518010,45.44,45.42,10.004,09.973,4.542,4.555,018.2,016.1,04.0,03.5,005.1,015.9,007.1,0033,-051,0988.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.31,021.0,021.1,-00.1,005.2,-00.3,-0.15,00.00,02163.40

20160424171402,100901,v3.1.2 11/1/2010,002,0000000,1461518040,45.39,45.40,09.981,09.966,4.547,4.556,016.6,015.1,02.9,03.1,005.2,015.9,007.2,0032,-051,0988.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.23,020.4,020.7,-00.2,005.2,-00.3,-0.16,00.00,02163.40

20160424171432,100901,v3.1.2 11/1/2010,002,0000000,1461518070,45.40,45.42,09.996,09.975,4.542,4.553,014.8,014.9,03.3,03.5,005.2,015.9,007.2,0032,-051,0988.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.04,020.4,020.7,-00.2,005.2,-00.3,-0.16,00.00,02163.40

20160424171502,100901,v3.1.2 11/1/2010,002,0000000,1461518100,45.41,45.41,09.998,09.967,4.541,4.556,014.5,015.8,03.4,03.4,005.3,015.9,007.3,0031,-050,0988.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.09,018.4,018.8,-00.4,005.2,-00.4,-0.18,00.00,02163.40

20160424171532,100901,v3.1.2 11/1/2010,002,0000000,1461518130,45.40,45.40,09.991,09.963,4.544,4.556,015.0,014.9,03.2,02.9,005.2,015.9,007.2,0031,-050,0988.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.06,018.4,018.8,-00.4,005.2,-00.4,-0.18,00.00,02163.40

20160424171602,100901,v3.1.2 11/1/2010,002,0000000,1461518160,45.39,45.40,09.993,09.970,4.542,4.554,014.5,013.7,03.1,03.1,005.1,015.9,007.1,0030,-049,0988.5,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.15,016.9,016.8,000.1,005.2,-00.4,-0.12,00.00,02163.40

20160424171632,100901,v3.1.2 11/1/2010,002,0000000,1461518190,45.40,45.41,09.999,09.976,4.541,4.552,014.5,014.5,03.4,03.5,004.9,015.8,007.0,0030,-049,0988.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.05,016.9,016.8,000.1,005.2,-00.4,-0.12,00.00,02163.40

20160424171702,100901,v3.1.2 11/1/2010,002,0000000,1461518220,45.41,45.40,09.998,09.963,4.542,4.557,015.3,015.0,03.5,03.0,004.9,015.8,006.9,0029,-049,0988.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.10,015.9,015.4,000.5,005.1,-00.4,-0.07,00.00,02163.40

20160424171732,100901,v3.1.2 11/1/2010,002,0000000,1461518250,45.39,45.39,09.986,09.967,4.546,4.554,015.2,014.0,02.9,03.0,004.8,015.8,006.8,0029,-048,0988.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.21,015.9,015.4,000.5,005.1,-00.4,-0.07,00.00,02163.40

20160424171802,100901,v3.1.2 11/1/2010,002,0000000,1461518280,45.40,45.40,09.995,09.969,4.542,4.554,014.1,013.5,03.1,03.1,004.8,015.8,006.8,0029,-048,0988.5,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.12,015.0,014.6,000.4,005.0,-00.4,-0.09,00.00,02163.40

20160424171832,100901,v3.1.2 11/1/2010,002,0000000,1461518310,45.51,45.51,10.049,10.016,4.529,4.543,017.3,015.8,06.0,05.0,004.8,015.8,006.8,0029,-049,0988.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.25,015.0,014.6,000.4,005.0,-00.4,-0.09,00.00,02163.40

20160424171902,100901,v3.1.2 11/1/2010,002,0000000,1461518340,45.48,45.45,10.003,09.968,4.547,4.560,022.6,019.0,04.6,03.8,004.8,015.8,006.8,0028,-049,0988.5,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.48,016.2,015.4,000.8,005.0,-00.4,-0.04,00.00,02163.40

20160424171932,100901,v3.1.2 11/1/2010,002,0000000,1461518370,45.40,45.41,09.981,09.964,4.549,4.557,020.4,017.9,03.3,03.3,004.8,015.8,006.8,0028,-049,0988.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.36,016.2,015.4,000.8,005.0,-00.4,-0.04,00.00,02163.40

20160424172002,100901,v3.1.2 11/1/2010,002,0000000,1461518400,45.41,45.42,09.998,09.974,4.542,4.554,016.2,015.8,03.6,03.7,004.9,015.7,006.9,0028,-048,0988.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.11,016.5,015.4,001.1,004.9,-00.4,00.00,00.00,02163.40

20160424172032,100901,v3.1.2 11/1/2010,002,0000000,1461518430,45.50,45.49,10.034,09.995,4.535,4.551,019.2,017.6,05.6,04.4,004.8,015.7,006.8,0027,-049,0988.5,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.24,016.5,015.4,001.1,004.9,-00.4,00.00,00.00,02163.40

20160424172102,100901,v3.1.2 11/1/2010,002,0000000,1461518460,45.48,45.46,10.005,09.975,4.546,4.557,023.5,019.1,04.8,03.9,004.9,015.7,006.9,0027,-049,0988.5,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.58,018.3,016.5,001.9,004.8,-00.4,00.09,00.00,02163.40

20160424172132,100901,v3.1.2 11/1/2010,002,0000000,1461518490,45.44,45.45,09.994,09.987,4.547,4.551,021.6,017.6,04.0,04.0,004.9,015.7,006.9,0026,-049,0988.5,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.54,018.3,016.5,001.9,004.8,-00.4,00.09,00.00,02163.40

20160424172202,100901,v3.1.2 11/1/2010,002,0000000,1461518520,45.47,45.50,10.013,09.998,4.541,4.550,018.9,018.5,04.4,04.9,004.9,015.7,006.9,0026,-048,0988.5,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.10,019.1,017.2,001.9,004.9,-00.4,00.09,00.00,02163.40

20160424172232,100901,v3.1.2 11/1/2010,002,0000000,1461518550,45.52,45.52,10.041,10.014,4.533,4.546,022.7,024.2,06.7,06.8,004.9,015.7,006.9,0026,-048,0988.7,-50.0,00.0,00.6,1.000,-00.3,-00.1,-0.13,019.1,017.2,001.9,004.9,-00.4,00.09,00.00,02163.40

20160424172302,100901,v3.1.2 11/1/2010,002,0000000,1461518580,45.52,45.52,10.013,09.990,4.546,4.556,028.1,029.1,05.8,06.3,004.9,015.7,006.9,0025,-047,0988.5,-50.0,00.0,00.8,1.000,-00.3,-00.1,-0.09,021.9,020.3,001.6,004.9,-00.3,00.05,00.00,02163.40

20160424172332,100901,v3.1.2 11/1/2010,002,0000000,1461518610,45.50,45.50,10.002,09.973,4.549,4.562,026.5,028.1,04.7,04.9,004.9,015.6,006.9,0024,-046,0988.5,-50.0,00.0,00.8,1.000,-00.3,-00.0,-0.14,021.9,020.3,001.6,004.9,-00.3,00.05,00.00,02163.40

20160424172402,100901,v3.1.2 11/1/2010,002,0000000,1461518640,45.47,45.48,10.009,09.981,4.543,4.556,021.4,022.3,04.4,04.4,004.8,015.6,006.9,0024,-043,0988.6,-50.0,00.0,00.5,1.000,-00.3,-00.1,-0.06,021.6,021.0,000.7,004.9,-00.3,-0.06,00.00,02163.40

20160424172432,100901,v3.1.2 11/1/2010,002,0000000,1461518670,45.48,45.49,10.015,09.991,4.541,4.553,019.5,019.5,04.6,04.6,004.8,015.6,006.8,0023,-042,0988.6,-50.0,00.0,00.4,1.000,-00.4,-00.1,00.05,021.6,021.0,000.7,004.9,-00.3,-0.06,00.00,02163.40

20160424172502,100901,v3.1.2 11/1/2010,002,0000000,1461518700,45.42,45.41,09.984,09.955,4.549,4.562,019.8,019.5,03.6,03.4,004.8,015.6,006.8,0022,-041,0988.6,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.09,022.3,021.7,000.6,004.9,-00.3,-0.06,00.00,02163.40

20160424172532,100901,v3.1.2 11/1/2010,002,0000000,1461518730,45.40,45.42,09.986,09.969,4.546,4.556,017.0,017.4,03.0,03.5,004.9,015.6,006.9,0022,-039,0988.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.00,022.3,021.7,000.6,004.9,-00.3,-0.06,00.00,02163.40

20160424172602,100901,v3.1.2 11/1/2010,002,0000000,1461518760,45.40,45.40,09.994,09.960,4.542,4.558,014.3,014.7,03.2,02.7,004.9,015.6,006.9,0021,-038,0988.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.00,020.5,020.8,-00.3,004.9,-00.3,-0.18,00.00,02163.40

20160424172632,100901,v3.1.2 11/1/2010,002,0000000,1461518790,45.40,45.40,09.998,09.971,4.541,4.553,014.3,013.3,03.4,03.1,004.9,015.5,006.9,0020,-037,0988.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.17,020.5,020.8,-00.3,004.9,-00.3,-0.18,00.00,02163.40

20160424172702,100901,v3.1.2 11/1/2010,002,0000000,1461518820,45.43,45.44,10.000,09.982,4.543,4.553,016.2,015.0,03.8,03.9,004.9,015.5,006.9,0020,-036,0988.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,019.9,020.1,-00.2,004.9,-00.3,-0.16,00.00,02163.40

20160424172732,100901,v3.1.2 11/1/2010,002,0000000,1461518850,45.43,45.44,10.000,09.977,4.543,4.555,017.5,017.5,03.7,03.9,004.9,015.5,006.9,0019,-036,0988.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,019.9,020.1,-00.2,004.9,-00.3,-0.16,00.00,02163.40

20160424172802,100901,v3.1.2 11/1/2010,002,0000000,1461518880,45.45,45.47,10.008,09.986,4.542,4.553,017.6,018.4,04.1,04.3,004.8,015.5,006.8,0018,-035,0988.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.06,017.8,018.0,-00.1,004.9,-00.4,-0.16,00.00,02163.40

20160424172832,100901,v3.1.2 11/1/2010,002,0000000,1461518910,45.42,45.40,09.996,09.954,4.544,4.561,017.6,017.5,03.6,02.9,004.7,015.5,006.7,0018,-035,0988.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,017.8,018.0,-00.1,004.9,-00.4,-0.16,00.00,02163.40

20160424172902,100901,v3.1.2 11/1/2010,002,0000000,1461518940,45.41,45.40,09.995,09.966,4.544,4.555,016.9,014.5,03.6,03.0,004.7,015.5,006.7,0017,-035,0988.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.34,016.9,016.4,000.5,004.8,-00.4,-0.08,00.00,02163.40

20160424172932,100901,v3.1.2 11/1/2010,002,0000000,1461518970,45.42,45.42,10.000,09.981,4.542,4.551,016.6,013.6,03.7,03.6,004.7,015.4,006.7,0016,-036,0988.6,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.41,016.9,016.4,000.5,004.8,-00.4,-0.08,00.00,02163.40

20160424173002,100901,v3.1.2 11/1/2010,002,0000000,1461519000,45.46,45.47,10.009,09.991,4.542,4.551,017.6,016.8,04.1,04.4,004.7,015.4,006.7,0016,-036,0988.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,016.5,015.9,000.6,004.8,-00.4,-0.07,00.00,02163.40

20160424173032,100901,v3.1.2 11/1/2010,002,0000000,1461519030,45.43,45.43,09.999,09.970,4.543,4.556,018.0,018.5,03.7,03.7,004.7,015.4,006.7,0015,-036,0988.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.02,016.5,015.9,000.6,004.8,-00.4,-0.07,00.00,02163.40

20160424173102,100901,v3.1.2 11/1/2010,002,0000000,1461519060,45.43,45.46,10.002,09.983,4.542,4.553,017.4,018.0,03.9,04.2,004.7,015.4,006.7,0015,-036,0988.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.03,017.1,016.6,000.6,004.8,-00.4,-0.07,00.00,02163.40

20160424173132,100901,v3.1.2 11/1/2010,002,0000000,1461519090,45.45,45.46,09.999,09.974,4.545,4.557,018.9,019.4,04.0,04.1,004.7,015.4,006.7,0015,-036,0988.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.02,017.1,016.6,000.6,004.8,-00.4,-0.07,00.00,02163.40

20160424173202,100901,v3.1.2 11/1/2010,002,0000000,1461519120,45.44,45.41,10.003,09.964,4.542,4.558,018.6,018.3,04.0,03.4,004.5,015.4,006.5,0014,-035,0988.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.08,017.6,017.2,000.4,004.7,-00.4,-0.09,00.00,02163.40

20160424173232,100901,v3.1.2 11/1/2010,002,0000000,1461519150,45.51,45.50,10.033,10.004,4.536,4.548,019.4,018.0,05.4,05.0,004.5,015.4,006.5,0014,-035,0988.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.22,017.6,017.2,000.4,004.7,-00.4,-0.09,00.00,02163.40

20160424173302,100901,v3.1.2 11/1/2010,002,0000000,1461519180,45.47,45.48,09.993,09.978,4.551,4.558,022.9,021.0,04.2,04.4,004.5,015.3,006.5,0013,-035,0988.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.27,018.7,017.7,000.9,004.6,-00.4,-0.03,00.00,02163.40

20160424173332,100901,v3.1.2 11/1/2010,002,0000000,1461519210,45.48,45.49,10.014,09.991,4.541,4.553,021.2,021.0,04.5,04.7,004.5,015.3,006.5,0013,-033,0988.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,018.7,017.7,000.9,004.6,-00.4,-0.03,00.00,02163.40

20160424173402,100901,v3.1.2 11/1/2010,002,0000000,1461519240,45.46,45.47,10.001,09.976,4.545,4.558,019.1,020.7,04.1,04.3,004.5,015.3,006.5,0013,-032,0988.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.15,019.1,019.0,000.1,004.6,-00.4,-0.13,00.00,02163.40

20160424173432,100901,v3.1.2 11/1/2010,002,0000000,1461519270,45.44,45.44,10.003,09.971,4.543,4.557,018.8,019.7,04.0,03.8,004.5,015.3,006.5,0012,-031,0988.5,-50.0,00.0,00.4,1.000,-00.4,-00.0,-0.08,019.1,019.0,000.1,004.6,-00.4,-0.13,00.00,02163.40

20160424173502,100901,v3.1.2 11/1/2010,002,0000000,1461519300,45.40,45.39,09.989,09.956,4.546,4.559,017.1,016.1,03.4,02.8,004.5,015.3,006.5,0012,-030,0988.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,019.0,018.8,000.2,004.6,-00.4,-0.12,00.00,02163.40

20160424173532,100901,v3.1.2 11/1/2010,002,0000000,1461519330,45.46,45.46,10.016,09.994,4.539,4.549,016.7,015.1,04.2,04.1,004.5,015.3,006.5,0012,-030,0988.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,019.0,018.8,000.2,004.6,-00.4,-0.12,00.00,02163.40

20160424173602,100901,v3.1.2 11/1/2010,002,0000000,1461519360,45.45,45.46,10.005,09.981,4.543,4.554,017.8,017.6,04.0,04.1,004.6,015.3,006.6,0011,-030,0988.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,019.1,018.8,000.3,004.5,-00.4,-0.10,00.00,02163.40

20160424173632,100901,v3.1.2 11/1/2010,002,0000000,1461519390,45.45,45.47,10.008,09.987,4.541,4.553,018.4,019.3,04.1,04.3,004.5,015.2,006.6,0011,-030,0988.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.07,019.1,018.8,000.3,004.5,-00.4,-0.10,00.00,02163.40

20160424173702,100901,v3.1.2 11/1/2010,002,0000000,1461519420,45.47,45.46,10.011,09.976,4.542,4.557,019.1,020.0,04.4,04.2,004.5,015.2,006.5,0011,-030,0988.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.06,019.2,019.1,000.1,004.5,-00.4,-0.13,00.00,02163.40

20160424173732,100901,v3.1.2 11/1/2010,002,0000000,1461519450,45.44,45.44,09.998,09.972,4.545,4.556,019.5,019.4,03.9,03.9,004.4,015.2,006.5,0011,-029,0988.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,019.2,019.1,000.1,004.5,-00.4,-0.13,00.00,02163.40

20160424173802,100901,v3.1.2 11/1/2010,002,0000000,1461519480,45.46,45.44,10.011,09.975,4.541,4.555,018.6,017.9,04.3,03.9,004.4,015.2,006.4,0011,-029,0988.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,018.4,018.5,-00.1,004.5,-00.4,-0.16,00.00,02163.40

20160424173832,100901,v3.1.2 11/1/2010,002,0000000,1461519510,45.51,45.53,10.043,10.020,4.532,4.543,023.6,022.9,07.1,07.0,004.4,015.2,006.4,0010,-030,0988.5,-50.0,00.0,00.5,1.000,-00.3,000.0,00.12,018.4,018.5,-00.1,004.5,-00.4,-0.16,00.00,02163.40

20160424173902,100901,v3.1.2 11/1/2010,002,0000000,1461519540,45.47,45.46,09.979,09.949,4.557,4.569,028.5,026.7,04.5,03.9,004.5,015.2,006.5,0010,-031,0988.5,-50.0,00.0,00.7,1.000,-00.3,000.0,00.26,020.2,019.7,000.6,004.5,-00.4,-0.08,00.00,02163.40

20160424173932,100901,v3.1.2 11/1/2010,002,0000000,1461519570,45.39,45.40,09.973,09.954,4.551,4.561,021.9,019.7,03.0,02.9,004.6,015.1,006.6,0010,-031,0988.5,-50.0,00.0,00.4,1.000,-00.4,000.0,00.31,020.2,019.7,000.6,004.5,-00.4,-0.08,00.00,02163.40

20160424174002,100901,v3.1.2 11/1/2010,002,0000000,1461519600,45.39,45.39,09.994,09.964,4.542,4.556,014.4,014.0,03.2,03.1,004.6,015.1,006.6,0010,-031,0988.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.09,019.7,019.3,000.5,004.5,-00.4,-0.09,00.00,02163.40

20160424174032,100901,v3.1.2 11/1/2010,002,0000000,1461519630,45.50,45.51,10.035,10.009,4.534,4.547,016.3,016.9,05.0,05.1,004.5,015.1,006.5,0009,-031,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,019.7,019.3,000.5,004.5,-00.4,-0.09,00.00,02163.40

20160424174102,100901,v3.1.2 11/1/2010,002,0000000,1461519660,45.51,45.52,10.027,09.998,4.538,4.553,022.2,022.0,05.7,05.3,004.4,015.1,006.4,0009,-032,0988.6,-50.0,00.0,00.5,1.000,-00.3,000.0,00.06,020.6,020.1,000.4,004.5,-00.3,-0.09,00.00,02163.40

20160424174132,100901,v3.1.2 11/1/2010,002,0000000,1461519690,45.43,45.42,09.976,09.955,4.553,4.563,023.3,021.9,03.6,03.5,004.4,015.1,006.4,0009,-033,0988.5,-50.0,00.0,00.5,1.000,-00.3,000.0,00.20,020.6,020.1,000.4,004.5,-00.3,-0.09,00.00,02163.40

20160424174202,100901,v3.1.2 11/1/2010,002,0000000,1461519720,45.43,45.44,10.003,09.978,4.542,4.554,018.7,017.8,03.9,03.8,004.5,015.1,006.5,0009,-033,0988.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.14,020.5,019.7,000.8,004.5,-00.4,-0.05,00.00,02163.40

20160424174232,100901,v3.1.2 11/1/2010,002,0000000,1461519750,45.47,45.43,10.013,09.968,4.541,4.558,017.8,016.7,04.4,03.5,004.5,015.0,006.5,0009,-034,0988.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.18,020.5,019.7,000.8,004.5,-00.4,-0.05,00.00,02163.40

20160424174302,100901,v3.1.2 11/1/2010,002,0000000,1461519780,45.45,45.44,10.004,09.984,4.543,4.552,019.1,016.8,04.0,04.0,004.6,015.0,006.6,0009,-033,0988.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.32,020.6,019.5,001.1,004.5,-00.4,-0.01,00.00,02163.40

20160424174332,100901,v3.1.2 11/1/2010,002,0000000,1461519810,45.48,45.47,10.013,09.986,4.542,4.554,019.7,018.2,04.6,04.4,004.5,015.0,006.5,0008,-033,0988.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.22,020.6,019.5,001.1,004.5,-00.4,-0.01,00.00,02163.40

20160424174402,100901,v3.1.2 11/1/2010,002,0000000,1461519840,45.53,45.54,10.067,10.047,4.522,4.533,024.5,024.0,08.2,08.2,004.6,015.0,006.5,0008,-033,0988.5,-50.0,00.0,00.5,1.000,-00.3,000.0,00.11,019.8,018.9,000.9,004.5,-00.4,-0.04,00.00,02163.40

20160424174432,100901,v3.1.2 11/1/2010,002,0000000,1461519870,45.54,45.54,10.022,09.988,4.544,4.559,035.0,033.7,08.4,07.5,004.6,015.0,006.6,0008,-033,0988.6,-50.0,00.0,01.1,1.000,-00.3,000.0,00.20,019.8,018.9,000.9,004.5,-00.4,-0.04,00.00,02163.40

20160424174502,100901,v3.1.2 11/1/2010,002,0000000,1461519900,45.50,45.50,09.974,09.955,4.562,4.571,036.6,034.0,04.9,04.8,004.6,014.9,006.6,0007,-032,0988.6,-50.0,00.0,01.1,1.000,-00.3,000.0,00.35,024.2,022.9,001.3,004.5,-00.3,00.01,00.00,02163.40

20160424174532,100901,v3.1.2 11/1/2010,002,0000000,1461519930,45.51,45.52,10.002,09.985,4.550,4.559,027.8,026.9,05.0,05.4,004.6,014.9,006.6,0007,-030,0988.6,-50.0,00.0,00.7,1.000,-00.3,000.0,00.14,024.2,022.9,001.3,004.5,-00.3,00.01,00.00,02163.40

20160424174602,100901,v3.1.2 11/1/2010,002,0000000,1461519960,45.45,45.46,09.993,09.964,4.548,4.562,022.3,023.2,04.1,04.0,004.5,014.9,006.5,0007,-028,0988.6,-50.0,00.0,00.5,1.000,-00.3,000.0,-0.07,024.2,023.2,001.1,004.5,-00.3,-0.02,00.00,02163.40

20160424174632,100901,v3.1.2 11/1/2010,002,0000000,1461519990,45.51,45.52,10.037,10.015,4.534,4.546,021.3,020.7,06.0,05.7,004.4,014.9,006.4,0007,-027,0988.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.11,024.2,023.2,001.1,004.5,-00.3,-0.02,00.00,02163.40

20160424174702,100901,v3.1.2 11/1/2010,002,0000000,1461520020,45.51,45.52,10.045,10.022,4.531,4.542,024.5,023.9,06.8,07.0,004.4,014.9,006.4,0007,-027,0988.5,-50.0,00.0,00.5,1.000,-00.3,000.0,00.11,025.4,024.4,001.0,004.5,-00.3,-0.03,00.00,02163.40

20160424174732,100901,v3.1.2 11/1/2010,002,0000000,1461520050,45.52,45.54,10.039,10.018,4.535,4.546,029.6,030.6,07.6,08.0,004.4,014.9,006.4,0006,-027,0988.5,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.09,025.4,024.4,001.0,004.5,-00.3,-0.03,00.00,02163.40

20160424174802,100901,v3.1.2 11/1/2010,002,0000000,1461520080,45.52,45.52,10.011,09.985,4.547,4.559,031.3,032.1,06.0,06.2,004.5,014.9,006.5,0006,-027,0988.6,-50.0,00.0,01.0,1.000,-00.3,000.0,-0.07,027.8,027.5,000.4,004.5,-00.3,-0.10,00.00,02163.40

20160424174832,100901,v3.1.2 11/1/2010,002,0000000,1461520110,45.52,45.53,10.029,10.000,4.539,4.552,030.2,031.0,07.0,07.1,004.5,014.9,006.5,0006,-028,0988.6,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.06,027.8,027.5,000.4,004.5,-00.3,-0.10,00.00,02163.40

20160424174902,100901,v3.1.2 11/1/2010,002,0000000,1461520140,45.49,45.51,09.988,09.964,4.555,4.567,028.8,029.2,04.7,04.8,004.5,014.8,006.5,0006,-027,0988.6,-50.0,00.0,00.8,1.000,-00.3,000.0,-0.01,028.7,028.5,000.2,004.5,-00.3,-0.13,00.00,02163.40

20160424174932,100901,v3.1.2 11/1/2010,002,0000000,1461520170,45.42,45.43,09.981,09.958,4.551,4.562,023.4,022.8,03.7,03.6,004.5,014.8,006.5,0006,-027,0988.5,-50.0,00.0,00.5,1.000,-00.3,000.0,00.11,028.7,028.5,000.2,004.5,-00.3,-0.13,00.00,02163.40

20160424175002,100901,v3.1.2 11/1/2010,002,0000000,1461520200,45.51,45.51,10.036,10.000,4.535,4.551,020.2,019.5,05.6,05.0,004.5,014.8,006.5,0006,-027,0988.6,-50.0,00.0,00.4,1.000,-00.4,000.0,00.13,025.4,025.6,-00.2,004.5,-00.3,-0.17,00.00,02163.40

20160424175032,100901,v3.1.2 11/1/2010,002,0000000,1461520230,45.52,45.52,10.038,10.018,4.535,4.544,023.8,022.5,06.5,06.4,004.5,014.8,006.5,0006,-027,0988.6,-50.0,00.0,00.5,1.000,-00.3,000.0,00.21,025.4,025.6,-00.2,004.5,-00.3,-0.17,00.00,02163.40

20160424175102,100901,v3.1.2 11/1/2010,002,0000000,1461520260,45.52,45.52,10.021,10.005,4.542,4.550,028.5,027.1,06.4,06.7,004.5,014.8,006.5,0005,-027,0988.5,-50.0,00.0,00.7,1.000,-00.3,000.0,00.20,026.7,026.4,000.3,004.5,-00.3,-0.12,00.00,02163.40

20160424175132,100901,v3.1.2 11/1/2010,002,0000000,1461520290,45.54,45.55,10.049,10.023,4.531,4.544,033.1,032.7,08.8,08.5,004.5,014.7,006.5,0005,-027,0988.5,-50.0,00.0,01.0,1.000,-00.3,000.0,00.08,026.7,026.4,000.3,004.5,-00.3,-0.12,00.00,02163.40

20160424175202,100901,v3.1.2 11/1/2010,002,0000000,1461520320,45.52,45.52,10.000,09.978,4.552,4.562,035.9,034.2,06.7,06.2,004.5,014.7,006.5,0005,-027,0988.5,-50.0,00.0,01.1,1.000,-00.3,000.0,00.24,028.9,028.4,000.5,004.5,-00.3,-0.09,00.00,02163.40

20160424175232,100901,v3.1.2 11/1/2010,002,0000000,1461520350,45.52,45.53,10.021,09.997,4.543,4.554,033.8,032.7,07.2,07.3,004.4,014.7,006.4,0005,-027,0988.4,-50.0,00.0,01.0,1.000,-00.3,000.0,00.16,028.9,028.4,000.5,004.5,-00.3,-0.09,00.00,02163.40

20160424175302,100901,v3.1.2 11/1/2010,002,0000000,1461520380,45.51,45.52,10.009,09.983,4.547,4.560,031.6,031.4,06.5,06.1,004.4,014.7,006.4,0005,-027,0988.6,-50.0,00.0,00.9,1.000,-00.3,000.0,00.07,029.0,028.3,000.7,004.5,-00.3,-0.06,00.00,02163.40

20160424175332,100901,v3.1.2 11/1/2010,002,0000000,1461520410,45.51,45.52,10.013,09.989,4.545,4.557,028.8,027.7,05.7,05.5,004.5,014.7,006.5,0005,-027,0988.6,-50.0,00.0,00.7,1.000,-00.3,000.0,00.17,029.0,028.3,000.7,004.5,-00.3,-0.06,00.00,02163.40

20160424175402,100901,v3.1.2 11/1/2010,002,0000000,1461520440,45.51,45.52,10.046,10.017,4.531,4.544,026.0,025.9,07.1,07.0,004.5,014.7,006.5,0005,-027,0988.5,-50.0,00.0,00.6,1.000,-00.3,000.0,00.05,028.4,027.6,000.8,004.5,-00.3,-0.05,00.00,02163.40

20160424175432,100901,v3.1.2 11/1/2010,002,0000000,1461520470,45.52,45.52,10.003,09.980,4.550,4.561,029.1,028.8,05.9,05.8,004.5,014.6,006.5,0005,-027,0988.6,-50.0,00.0,00.8,1.000,-00.3,000.0,00.07,028.4,027.6,000.8,004.5,-00.3,-0.05,00.00,02163.40

20160424175502,100901,v3.1.2 11/1/2010,002,0000000,1461520500,45.50,45.51,10.005,09.982,4.548,4.559,027.7,027.6,04.9,05.1,004.5,014.6,006.5,0005,-027,0988.6,-50.0,00.0,00.7,1.000,-00.3,000.0,00.05,029.9,029.2,000.7,004.5,-00.3,-0.07,00.00,02163.40

20160424175532,100901,v3.1.2 11/1/2010,002,0000000,1461520530,45.41,45.41,09.978,09.950,4.551,4.564,020.6,021.4,03.3,03.4,004.5,014.6,006.5,0005,-026,0988.5,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.05,029.9,029.2,000.7,004.5,-00.3,-0.07,00.00,02163.40

20160424175602,100901,v3.1.2 11/1/2010,002,0000000,1461520560,45.43,45.40,10.004,09.959,4.542,4.559,017.1,015.6,03.9,02.7,004.5,014.6,006.5,0005,-025,0988.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.22,027.7,026.9,000.7,004.5,-00.3,-0.06,00.00,02163.40

20160424175632,100901,v3.1.2 11/1/2010,002,0000000,1461520590,45.40,45.40,09.988,09.973,4.545,4.553,016.3,013.1,03.3,03.2,004.5,014.6,006.5,0005,-025,0988.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.44,027.7,026.9,000.7,004.5,-00.3,-0.06,00.00,02163.40

20160424175702,100901,v3.1.2 11/1/2010,002,0000000,1461520620,45.40,45.40,09.990,09.967,4.544,4.555,015.7,013.7,03.2,03.1,004.5,014.6,006.5,0005,-025,0988.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.29,023.6,022.8,000.8,004.5,-00.3,-0.05,00.00,02163.40

20160424175732,100901,v3.1.2 11/1/2010,002,0000000,1461520650,45.43,45.41,10.005,09.977,4.540,4.552,015.4,014.4,03.7,03.5,004.5,014.6,006.5,0005,-024,0988.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,023.6,022.8,000.8,004.5,-00.3,-0.05,00.00,02163.40

20160424175802,100901,v3.1.2 11/1/2010,002,0000000,1461520680,45.46,45.45,10.017,09.984,4.538,4.552,016.6,015.9,04.3,04.0,004.5,014.6,006.5,0005,-024,0988.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,020.6,019.8,000.9,004.5,-00.4,-0.04,00.00,02163.40

20160424175832,100901,v3.1.2 11/1/2010,002,0000000,1461520710,45.49,45.50,10.020,10.002,4.539,4.549,019.1,019.0,04.7,05.0,004.4,014.6,006.4,0005,-023,0988.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.06,020.6,019.8,000.9,004.5,-00.4,-0.04,00.00,02163.40

20160424175902,100901,v3.1.2 11/1/2010,002,0000000,1461520740,45.52,45.52,10.036,10.024,4.535,4.542,024.4,025.2,06.6,07.4,004.4,014.6,006.4,0005,-024,0988.5,-50.0,00.0,00.6,1.000,-00.3,000.0,-0.05,020.3,019.6,000.7,004.5,-00.4,-0.06,00.00,02163.40

20160424175932,100901,v3.1.2 11/1/2010,002,0000000,1461520770,45.51,45.52,10.003,09.971,4.550,4.565,027.7,030.5,05.1,05.5,004.4,014.5,006.4,0005,-024,0988.5,-50.0,00.0,00.9,1.000,-00.3,000.0,-0.30,020.3,019.6,000.7,004.5,-00.4,-0.06,00.00,02163.40