20160424200002,100901,v3.1.2 11/1/2010,002,0000000,1461528000,45.52,45.52,10.000,09.978,4.552,4.563,038.6,037.8,06.6,06.7,003.6,013.5,005.6,0001,-012,0987.9,-50.0,00.0,01.3,0.992,-00.3,000.0,00.13,037.0,035.4,001.6,003.7,-00.3,00.04,00.00,02163.41

20160424200032,100901,v3.1.2 11/1/2010,002,0000000,1461528030,45.55,45.56,10.081,10.052,4.519,4.533,034.2,033.1,10.9,10.2,003.6,013.5,005.6,0001,-011,0987.8,-50.0,00.0,01.0,0.995,-00.3,000.0,00.17,037.0,035.4,001.6,003.7,-00.3,00.04,00.00,02163.41

20160424200102,100901,v3.1.2 11/1/2010,002,0000000,1461528060,45.53,45.53,09.989,09.965,4.558,4.569,040.4,037.7,07.4,06.8,003.5,013.5,005.5,0001,-011,0987.8,-50.0,00.0,01.3,0.990,-00.3,000.0,00.37,040.7,038.4,002.2,003.6,-00.3,00.12,00.00,02163.41

20160424200132,100901,v3.1.2 11/1/2010,002,0000000,1461528090,45.55,45.56,10.045,10.016,4.535,4.549,042.7,040.8,10.2,10.0,003.5,013.5,005.4,0001,-013,0987.8,-50.0,00.0,01.4,0.985,-00.3,000.0,00.26,040.7,038.4,002.2,003.6,-00.3,00.12,00.00,02163.41

20160424200202,100901,v3.1.2 11/1/2010,002,0000000,1461528120,45.57,45.58,10.055,10.026,4.532,4.546,047.3,044.2,12.4,11.1,003.4,013.5,005.4,0001,-014,0987.8,-50.0,00.0,01.7,0.978,-00.3,000.0,00.40,041.9,039.4,002.5,003.6,-00.3,00.15,00.00,02163.41

20160424200232,100901,v3.1.2 11/1/2010,002,0000000,1461528150,45.52,45.53,09.957,09.935,4.572,4.582,049.4,043.4,06.8,05.7,003.3,013.5,005.3,0001,-013,0987.9,-50.0,00.0,01.6,0.978,-00.3,000.0,00.75,041.9,039.4,002.5,003.6,-00.3,00.15,00.00,02163.41

20160424200302,100901,v3.1.2 11/1/2010,002,0000000,1461528180,45.54,45.54,10.045,10.038,4.533,4.536,038.3,033.4,08.5,08.6,003.3,013.4,005.3,0001,-013,0987.8,-50.0,00.0,01.0,0.992,-00.3,000.0,00.62,043.2,040.0,003.2,003.5,-00.3,00.23,00.63,02163.41

20160424200332,100901,v3.1.2 11/1/2010,002,0000000,1461528210,45.54,45.54,10.018,09.997,4.546,4.555,036.3,034.3,08.4,08.4,003.3,013.4,005.3,0001,-014,0987.8,-50.0,00.0,01.1,0.990,-00.3,000.0,00.27,043.2,040.0,003.2,003.5,-00.3,00.23,00.28,02163.41

20160424200402,100901,v3.1.2 11/1/2010,002,0000000,1461528240,45.52,45.53,10.011,09.991,4.546,4.557,036.6,037.4,06.8,07.3,003.2,013.4,005.3,0001,-012,0987.8,-50.0,00.0,01.2,0.985,-00.3,000.0,-0.07,040.2,038.1,002.1,003.4,-00.3,00.10,00.00,02163.41

20160424200432,100901,v3.1.2 11/1/2010,002,0000000,1461528270,45.56,45.56,10.072,10.036,4.524,4.540,036.1,037.5,10.9,10.5,003.2,013.4,005.2,0001,-013,0987.8,-50.0,00.0,01.2,0.984,-00.3,000.0,-0.13,040.2,038.1,002.1,003.4,-00.3,00.10,00.00,02163.41

20160424200502,100901,v3.1.2 11/1/2010,002,0000000,1461528300,45.55,45.56,10.025,09.974,4.543,4.568,044.8,044.3,09.9,08.3,003.2,013.4,005.2,0001,-015,0987.8,-50.0,00.0,01.7,0.972,-00.3,000.0,00.10,041.5,039.4,002.1,003.3,-00.3,00.10,00.10,02163.41

20160424200532,100901,v3.1.2 11/1/2010,002,0000000,1461528330,45.57,45.57,10.052,10.033,4.534,4.542,048.4,044.8,11.6,11.1,003.2,013.4,005.2,0001,-015,0987.9,-50.0,00.0,01.7,0.971,-00.3,000.0,00.47,041.5,039.4,002.1,003.3,-00.3,00.10,00.48,02163.42

20160424200602,100901,v3.1.2 11/1/2010,002,0000000,1461528360,45.53,45.54,09.980,09.957,4.562,4.574,046.3,042.9,07.6,07.2,003.2,013.3,005.2,0001,-014,0987.9,-50.0,00.0,01.6,0.973,-00.3,000.0,00.43,042.7,040.4,002.2,003.3,-00.3,00.11,00.44,02163.42

20160424200632,100901,v3.1.2 11/1/2010,002,0000000,1461528390,45.52,45.52,09.986,09.966,4.559,4.568,037.1,037.4,05.5,06.0,003.1,013.3,005.1,0001,-012,0987.8,-50.0,00.0,01.2,0.982,-00.3,000.0,00.00,042.7,040.4,002.2,003.3,-00.3,00.11,00.00,02163.42

20160424200702,100901,v3.1.2 11/1/2010,002,0000000,1461528420,45.54,45.54,10.052,10.019,4.530,4.545,029.6,031.1,08.0,07.9,003.1,013.3,005.1,0001,-011,0987.8,-50.0,00.0,00.9,0.992,-00.3,000.0,-0.15,039.1,037.8,001.3,003.2,-00.3,00.00,00.00,02163.42

20160424200732,100901,v3.1.2 11/1/2010,002,0000000,1461528450,45.52,45.52,10.005,09.976,4.550,4.563,032.4,031.2,06.6,06.0,003.1,013.3,005.1,0001,-012,0987.8,-50.0,00.0,00.9,0.992,-00.3,000.0,00.18,039.1,037.8,001.3,003.2,-00.3,00.00,00.19,02163.42

20160424200802,100901,v3.1.2 11/1/2010,002,0000000,1461528480,45.53,45.54,10.031,10.011,4.539,4.549,034.0,031.6,07.6,07.6,003.1,013.2,005.1,0001,-012,0987.8,-50.0,00.0,00.9,0.991,-00.3,000.0,00.32,038.3,037.5,000.8,003.1,-00.3,-0.06,00.00,02163.42

20160424200832,100901,v3.1.2 11/1/2010,002,0000000,1461528510,45.52,45.53,10.003,09.980,4.550,4.562,032.1,031.5,06.3,06.2,003.0,013.2,005.1,0001,-011,0987.9,-50.0,00.0,00.9,0.991,-00.3,000.0,00.10,038.3,037.5,000.8,003.1,-00.3,-0.06,00.00,02163.42

20160424200902,100901,v3.1.2 11/1/2010,002,0000000,1461528540,45.52,45.52,10.016,09.989,4.544,4.557,029.2,028.3,05.9,05.5,003.0,013.2,005.0,0001,-010,0988.0,-50.0,00.0,00.7,0.995,-00.3,000.0,00.14,036.8,035.6,001.1,003.1,-00.3,-0.01,00.00,02163.42

20160424200932,100901,v3.1.2 11/1/2010,002,0000000,1461528570,45.53,45.53,10.043,10.016,4.533,4.546,028.8,026.0,07.8,07.0,003.0,013.2,005.0,0001,-011,0987.8,-50.0,00.0,00.6,0.997,-00.3,000.0,00.37,036.8,035.6,001.1,003.1,-00.3,-0.01,00.00,02163.42

20160424201002,100901,v3.1.2 11/1/2010,002,0000000,1461528600,45.54,45.55,10.079,10.052,4.519,4.532,033.1,030.2,10.0,09.5,003.0,013.2,005.0,0001,-011,0987.6,-50.0,00.0,00.8,0.993,-00.3,000.0,00.38,034.4,032.8,001.6,003.1,-00.3,00.04,00.00,02163.42

20160424201032,100901,v3.1.2 11/1/2010,002,0000000,1461528630,45.56,45.57,10.013,09.997,4.550,4.558,044.2,041.8,09.9,09.8,003.0,013.2,004.9,0001,-014,0987.7,-50.0,00.0,01.5,0.970,-00.3,000.0,00.31,034.4,032.8,001.6,003.1,-00.3,00.04,00.00,02163.42

20160424201102,100901,v3.1.2 11/1/2010,002,0000000,1461528660,45.50,45.49,09.968,09.936,4.564,4.579,042.0,039.8,05.0,04.4,002.9,013.1,004.9,0001,-013,0987.7,-50.0,00.0,01.4,0.974,-00.3,000.0,00.30,033.6,032.2,001.4,003.0,-00.3,00.01,00.00,02163.42

20160424201132,100901,v3.1.2 11/1/2010,002,0000000,1461528690,45.54,45.54,10.057,10.020,4.528,4.545,030.0,028.0,08.5,07.4,002.9,013.1,004.9,0001,-012,0987.8,-50.0,00.0,00.7,0.995,-00.3,000.0,00.28,033.6,032.2,001.4,003.0,-00.3,00.01,00.00,02163.42

20160424201202,100901,v3.1.2 11/1/2010,002,0000000,1461528720,45.52,45.52,10.004,09.984,4.550,4.559,031.0,027.6,06.1,05.6,002.9,013.1,004.9,0001,-012,0987.7,-50.0,00.0,00.7,0.995,-00.3,000.0,00.43,033.8,031.5,002.3,003.0,-00.3,00.13,00.00,02163.42

20160424201232,100901,v3.1.2 11/1/2010,002,0000000,1461528750,45.54,45.54,10.025,09.996,4.543,4.556,035.3,032.4,08.2,07.5,002.9,013.1,004.9,0001,-011,0987.8,-50.0,00.0,00.9,0.988,-00.3,000.0,00.38,033.8,031.5,002.3,003.0,-00.3,00.13,00.00,02163.42

20160424201302,100901,v3.1.2 11/1/2010,002,0000000,1461528780,45.50,45.48,09.983,09.950,4.558,4.571,033.4,030.6,05.0,04.1,002.8,013.1,004.8,0001,-011,0987.8,-50.0,00.0,00.8,0.991,-00.3,000.0,00.37,033.7,031.3,002.4,002.9,-00.3,00.14,00.00,02163.42

20160424201332,100901,v3.1.2 11/1/2010,002,0000000,1461528810,45.52,45.54,10.047,10.040,4.531,4.535,027.8,024.6,07.5,07.8,002.8,013.1,004.8,0001,-011,0987.7,-50.0,00.0,00.6,0.998,-00.3,000.0,00.42,033.7,031.3,002.4,002.9,-00.3,00.14,00.00,02163.42

20160424201402,100901,v3.1.2 11/1/2010,002,0000000,1461528840,45.51,45.52,09.995,09.968,4.553,4.567,028.6,028.3,05.2,05.3,002.9,013.0,004.9,0001,-011,0987.8,-50.0,00.0,00.7,0.994,-00.3,000.0,00.06,033.6,031.3,002.3,002.9,-00.3,00.12,00.00,02163.42

20160424201432,100901,v3.1.2 11/1/2010,002,0000000,1461528870,45.50,45.50,10.029,09.988,4.537,4.555,025.9,026.2,05.7,04.8,002.9,013.0,004.9,0001,-009,0987.7,-50.0,00.0,00.6,0.997,-00.3,000.0,00.01,033.6,031.3,002.3,002.9,-00.3,00.12,00.00,02163.42

20160424201502,100901,v3.1.2 11/1/2010,002,0000000,1461528900,45.54,45.54,10.045,10.005,4.534,4.552,029.8,028.3,08.6,07.7,002.8,013.0,004.8,0001,-010,0987.8,-50.0,00.0,00.7,0.994,-00.3,000.0,00.21,032.9,030.9,002.0,002.9,-00.3,00.09,00.00,02163.42

20160424201532,100901,v3.1.2 11/1/2010,002,0000000,1461528930,45.52,45.52,10.020,10.000,4.543,4.553,035.4,032.8,07.2,06.8,002.8,013.0,004.8,0001,-010,0987.8,-50.0,00.0,01.0,0.987,-00.3,000.0,00.35,032.9,030.9,002.0,002.9,-00.3,00.09,00.00,02163.42

20160424201602,100901,v3.1.2 11/1/2010,002,0000000,1461528960,45.52,45.53,10.020,09.990,4.542,4.558,032.5,030.0,07.0,06.3,002.8,013.0,004.8,0001,-009,0987.8,-50.0,00.0,00.8,0.992,-00.3,000.0,00.34,031.1,029.0,002.1,002.8,-00.3,00.10,00.00,02163.42

20160424201632,100901,v3.1.2 11/1/2010,002,0000000,1461528990,45.55,45.56,10.034,10.010,4.540,4.551,038.2,036.4,09.5,09.1,002.8,012.9,004.8,0001,-011,0987.8,-50.0,00.0,01.2,0.979,-00.3,000.0,00.24,031.1,029.0,002.1,002.8,-00.3,00.10,00.00,02163.42

20160424201702,100901,v3.1.2 11/1/2010,002,0000000,1461529020,45.53,45.53,09.982,09.957,4.561,4.573,043.4,040.9,07.2,06.7,002.8,012.9,004.8,0001,-011,0987.8,-50.0,00.0,01.4,0.968,-00.3,000.0,00.33,033.6,031.6,001.9,002.8,-00.3,00.08,00.00,02163.42

20160424201732,100901,v3.1.2 11/1/2010,002,0000000,1461529050,45.51,45.50,10.012,09.977,4.546,4.561,033.5,030.9,05.8,04.9,002.8,012.9,004.8,0001,-009,0987.8,-50.0,00.0,00.9,0.990,-00.3,000.0,00.34,033.6,031.6,001.9,002.8,-00.3,00.08,00.00,02163.42

20160424201802,100901,v3.1.2 11/1/2010,002,0000000,1461529080,45.51,45.51,10.016,09.991,4.544,4.555,025.0,021.8,05.6,05.0,002.7,012.9,004.8,0001,-009,0987.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.41,031.9,029.9,002.0,002.8,-00.3,00.09,00.00,02163.42

20160424201832,100901,v3.1.2 11/1/2010,002,0000000,1461529110,45.51,45.52,10.012,09.990,4.545,4.556,025.2,022.7,05.2,05.0,002.8,012.9,004.8,0001,-008,0987.8,-50.0,00.0,00.5,1.000,-00.3,000.0,00.34,031.9,029.9,002.0,002.8,-00.3,00.09,00.00,02163.42

20160424201902,100901,v3.1.2 11/1/2010,002,0000000,1461529140,45.51,45.51,10.015,09.990,4.544,4.556,024.3,023.2,05.2,04.9,002.8,012.9,004.8,0001,-008,0987.7,-50.0,00.0,00.5,0.999,-00.3,000.0,00.16,031.0,028.9,002.2,002.8,-00.3,00.11,00.00,02163.42

20160424201932,100901,v3.1.2 11/1/2010,002,0000000,1461529170,45.46,45.43,10.000,09.966,4.546,4.558,021.9,020.4,04.2,03.7,002.8,012.9,004.8,0001,-008,0987.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.21,031.0,028.9,002.2,002.8,-00.3,00.11,00.00,02163.42

20160424202002,100901,v3.1.2 11/1/2010,002,0000000,1461529200,45.52,45.53,10.053,10.041,4.528,4.534,023.0,021.5,07.1,07.6,002.8,012.8,004.8,0001,-008,0987.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.22,029.7,027.5,002.2,002.8,-00.3,00.11,00.00,02163.42

20160424202032,100901,v3.1.2 11/1/2010,002,0000000,1461529230,45.52,45.52,10.018,09.994,4.544,4.555,028.0,026.9,06.1,06.0,002.8,012.8,004.8,0001,-008,0987.7,-50.0,00.0,00.7,0.996,-00.3,000.0,00.16,029.7,027.5,002.2,002.8,-00.3,00.11,00.00,02163.42

20160424202102,100901,v3.1.2 11/1/2010,002,0000000,1461529260,45.48,45.49,10.002,09.976,4.547,4.560,026.3,025.8,04.7,04.5,002.8,012.8,004.8,0001,-008,0987.8,-50.0,00.0,00.6,0.997,-00.3,000.0,00.09,028.4,026.7,001.7,002.8,-00.3,00.06,00.00,02163.42

20160424202132,100901,v3.1.2 11/1/2010,002,0000000,1461529290,45.52,45.52,10.021,09.994,4.542,4.555,025.1,024.6,06.0,05.7,002.7,012.8,004.8,0001,-007,0987.8,-50.0,00.0,00.6,0.998,-00.3,000.0,00.10,028.4,026.7,001.7,002.8,-00.3,00.06,00.00,02163.42

20160424202202,100901,v3.1.2 11/1/2010,002,0000000,1461529320,45.54,45.53,10.099,10.061,4.509,4.526,026.8,024.6,09.4,08.2,002.7,012.8,004.7,0001,-008,0987.9,-50.0,00.0,00.6,0.998,-00.3,000.0,00.30,025.1,023.4,001.7,002.8,-00.3,00.05,00.00,02163.42

20160424202232,100901,v3.1.2 11/1/2010,002,0000000,1461529350,45.56,45.57,10.030,10.022,4.542,4.547,038.6,035.6,09.9,10.2,002.8,012.8,004.7,0001,-012,0987.8,-50.0,00.0,01.1,0.981,-00.3,000.0,00.39,025.1,023.4,001.7,002.8,-00.3,00.05,00.00,02163.42

20160424202302,100901,v3.1.2 11/1/2010,002,0000000,1461529380,45.53,45.54,09.993,09.964,4.557,4.570,045.6,045.1,07.5,07.4,002.8,012.8,004.8,0001,-011,0987.8,-50.0,00.0,01.7,0.957,-00.3,000.0,00.09,029.2,028.0,001.1,002.8,-00.3,-0.01,00.00,02163.42

20160424202332,100901,v3.1.2 11/1/2010,002,0000000,1461529410,45.52,45.53,10.002,09.965,4.551,4.569,035.1,035.2,06.3,05.4,002.8,012.8,004.9,0001,-009,0987.7,-50.0,00.0,01.1,0.982,-00.3,000.0,00.03,029.2,028.0,001.1,002.8,-00.3,-0.01,00.00,02163.42

20160424202402,100901,v3.1.2 11/1/2010,002,0000000,1461529440,45.51,45.51,10.022,09.987,4.541,4.557,028.2,025.3,06.3,05.1,002.8,012.8,004.9,0001,-009,0987.7,-50.0,00.0,00.6,0.998,-00.3,000.0,00.39,030.0,028.5,001.5,002.8,-00.3,00.03,00.00,02163.42

20160424202432,100901,v3.1.2 11/1/2010,002,0000000,1461529470,45.52,45.52,10.018,09.989,4.543,4.556,027.1,022.9,06.1,05.1,002.9,012.8,004.9,0001,-008,0987.7,-50.0,00.0,00.5,1.000,-00.3,000.0,00.54,030.0,028.5,001.5,002.8,-00.3,00.03,00.00,02163.42

20160424202502,100901,v3.1.2 11/1/2010,002,0000000,1461529500,45.50,45.50,10.003,09.985,4.549,4.557,026.7,023.9,05.0,05.0,002.8,012.8,004.9,0001,-007,0987.8,-50.0,00.0,00.5,0.999,-00.3,000.0,00.37,030.7,028.9,001.8,002.8,-00.3,00.07,00.00,02163.42

20160424202532,100901,v3.1.2 11/1/2010,002,0000000,1461529530,45.51,45.53,10.042,10.003,4.532,4.552,027.1,025.6,07.4,06.3,002.8,012.8,004.8,0001,-007,0987.8,-50.0,00.0,00.6,0.997,-00.3,000.0,00.21,030.7,028.9,001.8,002.8,-00.3,00.07,00.00,02163.42

20160424202602,100901,v3.1.2 11/1/2010,002,0000000,1461529560,45.55,45.56,10.057,10.033,4.529,4.541,036.3,032.5,10.3,09.3,002.8,012.8,004.8,0001,-009,0987.8,-50.0,00.0,01.0,0.987,-00.3,000.0,00.48,032.7,030.3,002.4,002.8,-00.3,00.14,00.00,02163.42

20160424202632,100901,v3.1.2 11/1/2010,002,0000000,1461529590,45.57,45.57,10.037,10.010,4.540,4.552,049.2,043.5,11.6,10.5,002.8,012.7,004.8,0001,-012,0987.7,-50.0,00.0,01.6,0.961,-00.3,000.0,00.71,032.7,030.3,002.4,002.8,-00.3,00.14,00.00,02163.42

20160424202702,100901,v3.1.2 11/1/2010,002,0000000,1461529620,45.56,45.57,10.001,09.995,4.555,4.559,052.2,047.1,09.6,09.5,002.8,012.7,004.8,0001,-012,0987.7,-50.0,00.0,01.8,0.950,-00.3,000.0,00.64,037.8,034.8,003.0,002.8,-00.3,00.21,00.67,02163.43

20160424202732,100901,v3.1.2 11/1/2010,002,0000000,1461529650,45.53,45.53,10.016,09.981,4.546,4.562,042.1,038.7,07.9,06.9,002.8,012.7,004.8,0001,-009,0987.8,-50.0,00.0,01.3,0.973,-00.3,000.0,00.44,037.8,034.8,003.0,002.8,-00.3,00.21,00.45,02163.43

20160424202802,100901,v3.1.2 11/1/2010,002,0000000,1461529680,45.52,45.53,10.006,09.979,4.549,4.562,032.8,029.8,06.3,05.5,002.7,012.7,004.8,0001,-008,0987.8,-50.0,00.0,00.8,0.992,-00.3,000.0,00.38,035.2,031.7,003.5,002.8,-00.3,00.27,00.39,02163.43

20160424202832,100901,v3.1.2 11/1/2010,002,0000000,1461529710,45.53,45.54,10.028,10.013,4.540,4.548,032.4,028.6,07.7,07.3,002.8,012.7,004.7,0001,-007,0987.8,-50.0,00.0,00.7,0.993,-00.3,000.0,00.49,035.2,031.7,003.5,002.8,-00.3,00.27,00.49,02163.44

20160424202902,100901,v3.1.2 11/1/2010,002,0000000,1461529740,45.52,45.53,10.018,09.997,4.544,4.554,032.7,030.9,06.9,06.9,002.7,012.7,004.7,0001,-007,0987.6,-50.0,00.0,00.9,0.990,-00.3,000.0,00.25,036.1,032.9,003.3,002.8,-00.3,00.24,00.25,02163.44

20160424202932,100901,v3.1.2 11/1/2010,002,0000000,1461529770,45.52,45.52,10.015,09.986,4.545,4.559,031.0,031.2,06.4,06.2,002.7,012.7,004.7,0001,-008,0987.7,-50.0,00.0,00.9,0.989,-00.3,000.0,00.01,036.1,032.9,003.3,002.8,-00.3,00.24,00.01,02163.44

20160424203002,100901,v3.1.2 11/1/2010,002,0000000,1461529800,45.53,45.53,10.034,10.001,4.537,4.553,031.6,030.5,07.8,07.0,002.7,012.6,004.7,0001,-009,0987.8,-50.0,00.0,00.8,0.990,-00.3,000.0,00.17,037.1,034.2,002.9,002.8,-00.3,00.20,00.17,02163.44

20160424203032,100901,v3.1.2 11/1/2010,002,0000000,1461529830,45.51,45.50,09.993,09.961,4.554,4.568,031.6,028.8,05.4,04.6,002.7,012.6,004.7,0001,-008,0987.8,-50.0,00.0,00.8,0.993,-00.3,000.0,00.36,037.1,034.2,002.9,002.8,-00.3,00.20,00.37,02163.44

20160424203102,100901,v3.1.2 11/1/2010,002,0000000,1461529860,45.52,45.53,10.038,10.019,4.535,4.544,029.7,025.6,07.4,06.7,002.7,012.6,004.7,0001,-008,0987.7,-50.0,00.0,00.6,0.997,-00.3,000.0,00.52,035.8,032.8,003.0,002.7,-00.3,00.21,00.52,02163.45

20160424203132,100901,v3.1.2 11/1/2010,002,0000000,1461529890,45.53,45.54,10.027,10.008,4.541,4.550,032.7,028.6,07.8,07.4,002.7,012.6,004.7,0001,-007,0987.7,-50.0,00.0,00.7,0.993,-00.3,000.0,00.53,035.8,032.8,003.0,002.7,-00.3,00.21,00.53,02163.45

20160424203202,100901,v3.1.2 11/1/2010,002,0000000,1461529920,45.51,45.49,09.986,09.950,4.557,4.572,033.8,030.4,05.3,04.2,002.6,012.6,004.6,0001,-005,0987.7,-50.0,00.0,00.8,0.990,-00.3,000.0,00.44,032.1,029.5,002.7,002.7,-00.3,00.17,00.44,02163.46

20160424203232,100901,v3.1.2 11/1/2010,002,0000000,1461529950,45.46,45.41,09.989,09.950,4.551,4.564,026.4,022.1,04.2,03.2,002.6,012.6,004.7,0001,-005,0987.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.55,032.1,029.5,002.7,002.7,-00.3,00.17,00.55,02163.46

20160424203302,100901,v3.1.2 11/1/2010,002,0000000,1461529980,45.53,45.53,10.046,10.037,4.532,4.536,024.5,020.5,07.2,07.4,002.6,012.6,004.6,0001,-006,0987.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.51,030.5,027.6,002.9,002.7,-00.3,00.20,00.51,02163.47

20160424203332,100901,v3.1.2 11/1/2010,002,0000000,1461530010,45.51,45.53,10.027,10.000,4.539,4.553,027.7,025.3,06.5,05.7,002.6,012.6,004.6,0001,-006,0987.7,-50.0,00.0,00.6,0.997,-00.3,000.0,00.33,030.5,027.6,002.9,002.7,-00.3,00.20,00.33,02163.47

20160424203402,100901,v3.1.2 11/1/2010,002,0000000,1461530040,45.52,45.52,10.017,09.988,4.544,4.558,028.1,026.9,05.9,05.5,002.6,012.6,004.6,0001,-005,0987.6,-50.0,00.0,00.7,0.995,-00.3,000.0,00.18,029.5,026.8,002.8,002.7,-00.3,00.18,00.18,02163.47

20160424203432,100901,v3.1.2 11/1/2010,002,0000000,1461530070,45.52,45.52,10.025,10.004,4.541,4.550,027.4,026.8,06.1,06.3,002.5,012.6,004.5,0001,-005,0987.6,-50.0,00.0,00.7,0.995,-00.3,000.0,00.11,029.5,026.8,002.8,002.7,-00.3,00.18,00.11,02163.47

20160424203502,100901,v3.1.2 11/1/2010,002,0000000,1461530100,45.52,45.53,10.018,09.984,4.544,4.560,028.4,029.7,06.4,06.6,002.5,012.6,004.5,0001,-005,0987.6,-50.0,00.0,00.8,0.990,-00.3,000.0,-0.12,028.9,026.6,002.3,002.6,-00.3,00.12,00.00,02163.47

20160424203532,100901,v3.1.2 11/1/2010,002,0000000,1461530130,45.46,45.43,09.986,09.946,4.552,4.568,026.7,027.1,04.3,03.6,002.5,012.6,004.5,0001,-004,0987.6,-50.0,00.0,00.7,0.995,-00.3,000.0,-0.00,028.9,026.6,002.3,002.6,-00.3,00.12,00.00,02163.47

20160424203602,100901,v3.1.2 11/1/2010,002,0000000,1461530160,45.52,45.52,10.033,10.013,4.537,4.546,025.1,022.5,06.4,06.2,002.5,012.6,004.5,0001,-004,0987.5,-50.0,00.0,00.5,1.000,-00.3,000.0,00.35,028.0,026.0,002.0,002.6,-00.3,00.09,00.35,02163.47

20160424203632,100901,v3.1.2 11/1/2010,002,0000000,1461530190,45.52,45.53,10.009,09.989,4.548,4.558,028.6,028.6,05.9,06.5,002.5,012.5,004.5,0001,-004,0987.6,-50.0,00.0,00.7,0.992,-00.3,000.0,00.04,028.0,026.0,002.0,002.6,-00.3,00.09,00.04,02163.48

20160424203702,100901,v3.1.2 11/1/2010,002,0000000,1461530220,45.54,45.54,10.047,10.018,4.533,4.546,031.7,033.0,08.2,08.2,002.5,012.5,004.5,0001,-004,0987.6,-50.0,00.0,01.0,0.983,-00.3,000.0,-0.13,027.5,026.5,001.0,002.5,-00.3,-0.02,00.00,02163.48

20160424203732,100901,v3.1.2 11/1/2010,002,0000000,1461530250,45.51,45.51,09.988,09.955,4.557,4.571,031.9,031.2,05.2,04.7,002.5,012.5,004.5,0001,-004,0987.5,-50.0,00.0,00.9,0.987,-00.3,000.0,00.12,027.5,026.5,001.0,002.5,-00.3,-0.02,00.00,02163.48

20160424203802,100901,v3.1.2 11/1/2010,002,0000000,1461530280,45.47,45.46,09.987,09.963,4.553,4.563,026.7,024.5,04.2,03.9,002.5,012.5,004.5,0001,-002,0987.5,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.30,028.0,027.3,000.7,002.5,-00.3,-0.07,00.00,02163.48

20160424203832,100901,v3.1.2 11/1/2010,002,0000000,1461530310,45.50,45.51,10.030,10.009,4.537,4.547,021.0,019.6,05.2,05.3,002.5,012.5,004.5,0001,-002,0987.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.20,028.0,027.3,000.7,002.5,-00.3,-0.07,00.00,02163.48

20160424203902,100901,v3.1.2 11/1/2010,002,0000000,1461530340,45.52,45.52,10.048,10.021,4.530,4.543,023.4,023.5,07.0,07.0,002.4,012.5,004.4,0001,-001,0987.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.03,027.1,026.7,000.4,002.5,-00.3,-0.10,00.00,02163.48

20160424203932,100901,v3.1.2 11/1/2010,002,0000000,1461530370,45.54,45.53,10.023,09.985,4.543,4.560,033.5,032.2,08.0,07.0,002.4,012.5,004.4,0001,-002,0987.5,-50.0,00.0,00.9,0.984,-00.3,-00.0,00.20,027.1,026.7,000.4,002.5,-00.3,-0.10,00.00,02163.48

20160424204002,100901,v3.1.2 11/1/2010,002,0000000,1461530400,45.53,45.53,10.021,10.009,4.543,4.549,036.1,033.5,07.3,07.6,002.4,012.5,004.4,0001,-002,0987.5,-50.0,00.0,01.0,0.981,-00.3,-00.0,00.35,028.6,027.4,001.2,002.5,-00.3,-0.00,00.00,02163.48

20160424204032,100901,v3.1.2 11/1/2010,002,0000000,1461530430,45.52,45.52,10.000,09.977,4.552,4.563,031.3,030.3,05.6,05.8,002.4,012.5,004.4,0001,-002,0987.5,-50.0,00.0,00.8,0.988,-00.3,-00.0,00.15,028.6,027.4,001.2,002.5,-00.3,-0.00,00.00,02163.48

20160424204102,100901,v3.1.2 11/1/2010,002,0000000,1461530460,45.51,45.51,10.020,09.975,4.542,4.562,027.3,027.8,05.7,04.9,002.4,012.5,004.4,0001,-002,0987.5,-50.0,00.0,00.7,0.993,-00.3,-00.0,-0.02,029.0,028.5,000.6,002.4,-00.3,-0.08,00.00,02163.48

20160424204132,100901,v3.1.2 11/1/2010,002,0000000,1461530490,45.52,45.53,10.022,10.007,4.542,4.550,028.2,027.7,06.8,07.1,002.4,012.5,004.4,0001,-003,0987.4,-50.0,00.0,00.7,0.993,-00.3,000.0,00.11,029.0,028.5,000.6,002.4,-00.3,-0.08,00.00,02163.48

20160424204202,100901,v3.1.2 11/1/2010,002,0000000,1461530520,45.54,45.54,10.034,10.005,4.538,4.551,033.5,032.3,08.0,07.7,002.4,012.5,004.4,0001,-002,0987.3,-50.0,00.0,00.9,0.984,-00.3,-00.0,00.18,029.4,028.3,001.1,002.4,-00.3,-0.01,00.00,02163.48

20160424204232,100901,v3.1.2 11/1/2010,002,0000000,1461530550,45.58,45.59,10.086,10.064,4.519,4.530,043.5,041.7,13.3,12.9,002.4,012.4,004.4,0001,-003,0987.3,-50.0,00.0,01.5,0.955,-00.3,000.0,00.24,029.4,028.3,001.1,002.4,-00.3,-0.01,00.00,02163.48

20160424204302,100901,v3.1.2 11/1/2010,002,0000000,1461530580,45.53,45.54,09.970,09.949,4.566,4.577,048.9,046.5,07.3,07.0,002.4,012.4,004.4,0001,-003,0987.4,-50.0,00.0,01.8,0.938,-00.3,000.0,00.31,033.8,032.7,001.1,002.4,-00.3,-0.01,00.00,02163.48

20160424204332,100901,v3.1.2 11/1/2010,002,0000000,1461530610,45.50,45.49,09.976,09.946,4.561,4.573,036.5,034.2,04.8,04.2,002.4,012.4,004.5,0001,-002,0987.3,-50.0,00.0,01.0,0.980,-00.3,-00.0,00.31,033.8,032.7,001.1,002.4,-00.3,-0.01,00.00,02163.48

20160424204402,100901,v3.1.2 11/1/2010,002,0000000,1461530640,45.50,45.49,10.020,09.997,4.541,4.551,023.2,020.5,05.0,04.6,002.4,012.4,004.5,0001,-001,0987.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.36,033.8,032.1,001.7,002.4,-00.3,00.05,00.00,02163.48

20160424204432,100901,v3.1.2 11/1/2010,002,0000000,1461530670,45.55,45.55,10.055,10.025,4.530,4.543,028.3,026.7,09.1,08.8,002.4,012.4,004.4,0001,-002,0987.3,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.23,033.8,032.1,001.7,002.4,-00.3,00.05,00.00,02163.48

20160424204502,100901,v3.1.2 11/1/2010,002,0000000,1461530700,45.53,45.54,10.009,09.993,4.549,4.557,038.4,038.0,07.7,08.0,002.4,012.4,004.4,0001,-002,0987.4,-50.0,00.0,01.2,0.968,-00.3,-00.0,00.08,034.2,033.0,001.2,002.4,-00.3,00.00,00.00,02163.48

20160424204532,100901,v3.1.2 11/1/2010,002,0000000,1461530730,45.53,45.53,10.039,10.011,4.535,4.548,034.4,033.9,07.6,07.4,002.4,012.4,004.4,0001,-002,0987.3,-50.0,00.0,01.0,0.980,-00.3,-00.0,00.09,034.2,033.0,001.2,002.4,-00.3,00.00,00.00,02163.48

20160424204602,100901,v3.1.2 11/1/2010,002,0000000,1461530760,45.52,45.53,10.009,09.993,4.548,4.557,032.2,032.9,06.9,07.6,002.4,012.4,004.4,0001,-002,0987.3,-50.0,00.0,01.0,0.982,-00.3,-00.0,-0.05,035.2,034.0,001.2,002.4,-00.3,-0.00,00.00,02163.48

20160424204632,100901,v3.1.2 11/1/2010,002,0000000,1461530790,45.53,45.53,10.025,09.987,4.542,4.559,034.1,035.6,07.6,07.2,002.4,012.4,004.4,0001,-002,0987.2,-50.0,00.0,01.1,0.975,-00.3,-00.0,-0.14,035.2,034.0,001.2,002.4,-00.3,-0.00,00.00,02163.48

20160424204702,100901,v3.1.2 11/1/2010,002,0000000,1461530820,45.51,45.50,10.002,09.965,4.550,4.566,031.2,029.7,05.7,04.6,002.4,012.4,004.4,0001,-001,0987.3,-50.0,00.0,00.8,0.990,-00.3,-00.0,00.22,034.8,033.5,001.3,002.4,-00.3,00.00,00.00,02163.48

20160424204732,100901,v3.1.2 11/1/2010,002,0000000,1461530850,45.54,45.55,10.080,10.062,4.518,4.527,030.2,026.7,09.5,09.3,002.4,012.4,004.4,0001,-001,0987.3,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.45,034.8,033.5,001.3,002.4,-00.3,00.00,00.00,02163.48

20160424204802,100901,v3.1.2 11/1/2010,002,0000000,1461530880,45.53,45.54,09.999,09.977,4.553,4.564,036.0,034.6,07.1,07.2,002.4,012.4,004.4,0001,-001,0987.3,-50.0,00.0,01.1,0.978,-00.3,-00.0,00.20,032.2,031.1,001.1,002.4,-00.3,-0.02,00.00,02163.48

20160424204832,100901,v3.1.2 11/1/2010,002,0000000,1461530910,45.52,45.53,10.002,09.973,4.551,4.565,035.8,036.0,06.3,06.1,002.4,012.4,004.4,0001,-002,0987.3,-50.0,00.0,01.1,0.974,-00.3,-00.0,00.01,032.2,031.1,001.1,002.4,-00.3,-0.02,00.00,02163.48

20160424204902,100901,v3.1.2 11/1/2010,002,0000000,1461530940,45.48,45.48,09.989,09.958,4.553,4.567,027.2,027.4,04.4,04.3,002.4,012.3,004.4,0001,-001,0987.3,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.01,033.0,032.5,000.5,002.4,-00.3,-0.09,00.00,02163.48

20160424204932,100901,v3.1.2 11/1/2010,002,0000000,1461530970,45.49,45.46,10.008,09.967,4.546,4.561,023.1,021.7,04.9,03.9,002.4,012.3,004.4,0001,0000,0987.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.21,033.0,032.5,000.5,002.4,-00.3,-0.09,00.00,02163.48

20160424205002,100901,v3.1.2 11/1/2010,002,0000000,1461531000,45.50,45.51,10.017,09.992,4.543,4.554,023.2,020.8,05.2,04.8,002.4,012.3,004.4,0001,0000,0987.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.32,030.0,029.1,000.9,002.4,-00.3,-0.04,00.00,02163.48

20160424205032,100901,v3.1.2 11/1/2010,002,0000000,1461531030,45.51,45.52,10.033,10.008,4.537,4.549,026.3,022.8,06.8,05.7,002.4,012.3,004.4,0001,0000,0987.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.46,030.0,029.1,000.9,002.4,-00.3,-0.04,00.00,02163.48

20160424205102,100901,v3.1.2 11/1/2010,002,0000000,1461531060,45.53,45.54,10.041,10.017,4.535,4.546,031.6,027.7,08.1,07.6,002.4,012.3,004.4,0001,0000,0987.2,-50.0,00.0,00.7,0.993,-00.3,-00.0,00.50,029.8,028.0,001.8,002.4,-00.3,00.07,00.00,02163.48

20160424205132,100901,v3.1.2 11/1/2010,002,0000000,1461531090,45.51,45.51,09.995,09.971,4.553,4.564,032.8,029.4,05.7,04.8,002.4,012.3,004.4,0001,0000,0987.3,-50.0,00.0,00.8,0.990,-00.3,-00.0,00.44,029.8,028.0,001.8,002.4,-00.3,00.07,00.00,02163.48

20160424205202,100901,v3.1.2 11/1/2010,002,0000000,1461531120,45.51,45.52,10.025,09.995,4.540,4.554,028.7,024.8,06.2,05.2,002.4,012.3,004.4,0001,0001,0987.2,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.50,029.3,027.0,002.3,002.4,-00.3,00.13,00.00,02163.48

20160424205232,100901,v3.1.2 11/1/2010,002,0000000,1461531150,45.53,45.54,10.039,10.021,4.535,4.544,029.1,026.8,07.8,07.8,002.4,012.3,004.3,0001,0002,0987.2,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.31,029.3,027.0,002.3,002.4,-00.3,00.13,00.00,02163.48

20160424205302,100901,v3.1.2 11/1/2010,002,0000000,1461531180,45.56,45.56,10.062,10.036,4.527,4.540,036.4,035.2,10.1,09.9,002.3,012.3,004.3,0001,0002,0987.2,-50.0,00.0,01.1,0.975,-00.3,-00.0,00.17,029.4,027.2,002.2,002.4,-00.3,00.12,00.00,02163.48

20160424205332,100901,v3.1.2 11/1/2010,002,0000000,1461531210,45.52,45.53,09.988,09.955,4.558,4.574,041.0,039.4,07.1,06.3,002.3,012.3,004.3,0001,0001,0987.2,-50.0,00.0,01.3,0.961,-00.3,-00.0,00.23,029.4,027.2,002.2,002.4,-00.3,00.12,00.00,02163.48

20160424205402,100901,v3.1.2 11/1/2010,002,0000000,1461531240,45.52,45.52,10.006,09.979,4.549,4.562,035.8,032.7,06.4,05.6,002.3,012.3,004.3,0001,0001,0987.2,-50.0,00.0,01.0,0.982,-00.3,-00.0,00.41,031.1,028.2,002.9,002.4,-00.3,00.20,00.41,02163.48

20160424205432,100901,v3.1.2 11/1/2010,002,0000000,1461531270,45.48,45.44,09.988,09.955,4.553,4.565,027.5,023.1,04.5,03.7,002.4,012.3,004.4,0001,0000,0987.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.55,031.1,028.2,002.9,002.4,-00.3,00.20,00.55,02163.48

20160424205502,100901,v3.1.2 11/1/2010,002,0000000,1461531300,45.52,45.52,10.037,10.004,4.535,4.550,026.5,022.6,07.1,06.0,002.4,012.3,004.4,0001,0000,0987.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.51,031.8,028.6,003.2,002.4,-00.3,00.24,00.51,02163.49

20160424205532,100901,v3.1.2 11/1/2010,002,0000000,1461531330,45.52,45.53,10.031,10.000,4.538,4.553,029.8,027.3,07.2,06.5,002.3,012.3,004.3,0001,0001,0987.2,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.33,031.8,028.6,003.2,002.4,-00.3,00.24,00.34,02163.49

20160424205602,100901,v3.1.2 11/1/2010,002,0000000,1461531360,45.51,45.50,09.994,09.956,4.553,4.570,031.5,028.6,05.7,04.4,002.3,012.3,004.3,0001,0004,0987.2,-50.0,00.0,00.7,0.991,-00.3,-00.0,00.38,031.8,028.8,003.0,002.3,-00.3,00.21,00.38,02163.49

20160424205632,100901,v3.1.2 11/1/2010,002,0000000,1461531390,45.51,45.51,10.023,09.993,4.541,4.554,027.9,024.0,05.9,05.0,002.3,012.3,004.3,0001,0003,0987.2,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.51,031.8,028.8,003.0,002.3,-00.3,00.21,00.51,02163.49

20160424205702,100901,v3.1.2 11/1/2010,002,0000000,1461531420,45.52,45.52,10.030,10.001,4.538,4.551,026.0,021.3,06.5,05.2,002.3,012.3,004.3,0001,0003,0987.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.60,031.2,028.1,003.2,002.3,-00.3,00.23,00.60,02163.50

20160424205732,100901,v3.1.2 11/1/2010,002,0000000,1461531450,45.52,45.52,10.020,10.005,4.543,4.549,028.9,024.1,06.4,06.2,002.3,012.3,004.3,0001,0002,0987.2,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.61,031.2,028.1,003.2,002.3,-00.3,00.23,00.61,02163.50

20160424205802,100901,v3.1.2 11/1/2010,002,0000000,1461531480,45.52,45.52,10.027,09.993,4.540,4.556,032.5,027.8,07.6,06.1,002.3,012.3,004.4,0001,0005,0987.1,-50.0,00.0,00.7,0.993,-00.3,-00.0,00.59,030.5,026.6,003.9,002.3,-00.3,00.31,00.59,02163.51

20160424205832,100901,v3.1.2 11/1/2010,002,0000000,1461531510,45.53,45.53,10.022,09.988,4.543,4.559,037.1,030.5,08.4,06.4,002.3,012.3,004.5,0001,0009,0987.2,-50.0,00.0,00.8,0.987,-00.3,-00.0,00.81,030.5,026.6,003.9,002.3,-00.3,00.31,00.82,02163.51

20160424205902,100901,v3.1.2 11/1/2010,002,0000000,1461531540,45.56,45.56,10.082,10.072,4.519,4.524,039.9,033.9,11.4,11.2,002.2,012.3,004.3,0001,0009,0987.1,-50.0,00.0,01.0,0.978,-00.3,-00.0,00.75,031.3,026.8,004.4,002.3,-00.3,00.38,00.77,02163.52

20160424205932,100901,v3.1.2 11/1/2010,002,0000000,1461531570,45.60,45.61,10.102,10.069,4.514,4.530,054.5,051.7,17.0,16.1,002.2,012.3,004.2,0001,0009,0987.1,-50.0,00.0,02.1,0.906,-00.2,-00.0,00.36,031.3,026.8,004.4,002.3,-00.3,00.38,00.40,02163.53