20160425000002,100901,v3.1.2 11/1/2010,002,0000000,1461542400,45.58,45.58,10.077,10.027,4.523,4.546,060.6,044.8,15.4,10.5,000.3,009.3,002.2,0001,0003,0983.4,-50.0,00.0,01.6,0.876,-00.3,-00.0,01.81,053.3,041.1,012.2,000.3,-00.3,01.23,02.07,02169.39 20160425000032,100901,v3.1.2 11/1/2010,002,0000000,1461542430,45.59,45.60,10.041,10.033,4.540,4.545,064.6,049.8,15.2,13.1,000.3,009.3,002.3,0001,0004,0983.4,-50.0,00.0,01.9,0.832,-00.3,-00.0,01.69,053.3,041.1,012.2,000.3,-00.3,01.23,02.04,02169.41 20160425000102,100901,v3.1.2 11/1/2010,002,0000000,1461542460,45.56,45.58,09.986,09.962,4.563,4.575,066.1,055.5,11.4,09.4,000.2,009.3,002.2,0001,0007,0983.4,-50.0,00.0,02.3,0.778,-00.2,-00.0,01.22,055.1,042.8,012.3,000.3,-00.3,01.24,01.57,02169.43 20160425000132,100901,v3.1.2 11/1/2010,002,0000000,1461542490,45.56,45.57,10.031,10.006,4.542,4.554,056.5,046.2,11.7,09.2,000.2,009.3,002.2,0001,0001,0983.4,-50.0,00.0,01.7,0.862,-00.3,-00.0,01.18,055.1,042.8,012.3,000.3,-00.3,01.24,01.37,02169.44 20160425000202,100901,v3.1.2 11/1/2010,002,0000000,1461542520,45.60,45.59,10.088,10.058,4.520,4.533,057.1,045.9,15.9,13.5,000.2,009.3,002.2,0001,0000,0983.5,-50.0,00.0,01.7,0.865,-00.3,-00.0,01.28,056.7,045.0,011.7,000.2,-00.3,01.18,01.48,02169.45 20160425000232,100901,v3.1.2 11/1/2010,002,0000000,1461542550,45.58,45.59,10.020,10.023,4.549,4.549,065.6,054.5,13.8,12.7,000.2,009.3,002.2,0001,0006,0983.5,-50.0,00.0,02.2,0.787,-00.2,-00.0,01.28,056.7,045.0,011.7,000.2,-00.3,01.18,01.63,02169.46 20160425000302,100901,v3.1.2 11/1/2010,002,0000000,1461542580,45.55,45.54,09.994,09.963,4.558,4.571,059.0,048.1,09.8,07.3,000.2,009.3,002.2,0002,0006,0983.5,-50.0,00.0,01.8,0.845,-00.3,-00.0,01.25,058.2,046.2,012.0,000.2,-00.3,01.21,01.48,02169.48 20160425000332,100901,v3.1.2 11/1/2010,002,0000000,1461542610,45.54,45.54,09.998,09.970,4.555,4.567,046.7,037.5,08.6,06.7,000.3,009.3,002.3,0001,0007,0983.5,-50.0,00.0,01.2,0.934,-00.3,-00.0,01.07,058.2,046.2,012.0,000.2,-00.3,01.21,01.14,02169.48 20160425000402,100901,v3.1.2 11/1/2010,002,0000000,1461542640,45.53,45.54,10.043,09.981,4.534,4.562,041.5,031.1,09.7,05.5,000.3,009.3,002.3,0001,0008,0983.5,-50.0,00.0,00.8,0.973,-00.3,-00.0,01.21,056.9,045.1,011.8,000.2,-00.3,01.18,01.24,02169.50 20160425000432,100901,v3.1.2 11/1/2010,002,0000000,1461542670,45.57,45.57,10.046,10.054,4.536,4.532,045.8,032.5,11.8,10.6,000.3,009.3,002.3,0002,0006,0983.5,-50.0,00.0,00.9,0.966,-00.3,-00.0,01.54,056.9,045.1,011.8,000.2,-00.3,01.18,01.60,02169.51 20160425000502,100901,v3.1.2 11/1/2010,002,0000000,1461542700,45.58,45.57,10.061,10.033,4.530,4.542,051.7,042.6,12.5,11.3,000.3,009.3,002.3,0001,0006,0983.4,-50.0,00.0,01.5,0.896,-00.3,-00.0,01.06,055.1,044.6,010.4,000.2,-00.3,01.03,01.19,02169.52 20160425000532,100901,v3.1.2 11/1/2010,002,0000000,1461542730,45.56,45.56,10.013,09.986,4.550,4.562,052.3,046.4,10.7,09.1,000.3,009.2,002.3,0001,0006,0983.5,-50.0,00.0,01.7,0.863,-00.3,-00.0,00.70,055.1,044.6,010.4,000.2,-00.3,01.03,00.81,02169.53 20160425000602,100901,v3.1.2 11/1/2010,002,0000000,1461542760,45.55,45.54,10.020,09.981,4.545,4.562,048.6,040.7,09.6,07.4,000.3,009.2,002.3,0001,0005,0983.5,-50.0,00.0,01.4,0.911,-00.3,-00.0,00.92,051.6,041.7,009.9,000.3,-00.3,00.97,01.01,02169.54 20160425000632,100901,v3.1.2 11/1/2010,002,0000000,1461542790,45.54,45.55,10.053,09.983,4.530,4.563,044.3,034.7,11.1,06.6,000.3,009.2,002.3,0001,0007,0983.3,-50.0,00.0,01.0,0.953,-00.3,-00.0,01.11,051.6,041.7,009.9,000.3,-00.3,00.97,01.17,02169.54 20160425000702,100901,v3.1.2 11/1/2010,002,0000000,1461542820,45.54,45.54,09.997,09.992,4.556,4.558,048.7,031.8,09.4,06.4,000.3,009.2,002.3,0001,0007,0983.5,-50.0,00.0,00.9,0.969,-00.3,-00.0,01.94,049.9,038.9,011.0,000.3,-00.3,01.10,02.00,02169.56 20160425000732,100901,v3.1.2 11/1/2010,002,0000000,1461542850,45.55,45.54,10.019,10.009,4.546,4.550,047.9,031.2,09.5,07.6,000.3,009.2,002.3,0001,0005,0983.4,-50.0,00.0,00.8,0.972,-00.3,-00.0,01.92,049.9,038.9,011.0,000.3,-00.3,01.10,01.97,02169.57 20160425000802,100901,v3.1.2 11/1/2010,002,0000000,1461542880,45.56,45.57,10.041,10.008,4.538,4.554,049.2,036.7,12.3,08.7,000.3,009.2,002.3,0001,0006,0983.4,-50.0,00.0,01.1,0.940,-00.3,-00.0,01.44,047.9,036.6,011.4,000.3,-00.3,01.14,01.53,02169.59 20160425000832,100901,v3.1.2 11/1/2010,002,0000000,1461542910,45.56,45.56,10.040,10.017,4.538,4.549,054.1,038.5,12.3,08.7,000.3,009.2,002.2,0001,0007,0983.4,-50.0,00.0,01.2,0.927,-00.3,-00.0,01.80,047.9,036.6,011.4,000.3,-00.3,01.14,01.94,02169.60 20160425000902,100901,v3.1.2 11/1/2010,002,0000000,1461542940,45.58,45.59,10.062,10.026,4.530,4.547,058.5,043.1,14.8,11.3,000.2,009.2,002.2,0001,0007,0983.4,-50.0,00.0,01.5,0.890,-00.3,-00.0,01.76,051.3,039.0,012.4,000.3,-00.3,01.25,01.98,02169.62 20160425000932,100901,v3.1.2 11/1/2010,002,0000000,1461542970,45.57,45.58,10.007,09.988,4.553,4.564,063.0,051.4,12.3,10.1,000.2,009.2,002.2,0001,0005,0983.4,-50.0,00.0,02.0,0.816,-00.2,-00.0,01.33,051.3,039.0,012.4,000.3,-00.3,01.25,01.63,02169.63 20160425001002,100901,v3.1.2 11/1/2010,002,0000000,1461543000,45.58,45.58,10.041,10.020,4.540,4.549,061.8,052.6,13.8,12.1,000.2,009.2,002.2,0001,0005,0983.3,-50.0,00.0,02.1,0.805,-00.2,-00.0,01.06,053.3,041.0,012.4,000.3,-00.3,01.25,01.32,02169.65 20160425001032,100901,v3.1.2 11/1/2010,002,0000000,1461543030,45.60,45.61,10.055,10.024,4.535,4.550,067.3,060.0,16.5,14.6,000.2,009.2,002.2,0001,0006,0983.4,-50.0,00.0,02.6,0.736,-00.2,-00.0,00.84,053.3,041.0,012.4,000.3,-00.3,01.25,01.14,02169.66 20160425001102,100901,v3.1.2 11/1/2010,002,0000000,1461543060,45.57,45.57,09.995,09.940,4.560,4.585,072.5,058.0,13.8,08.0,000.2,009.2,002.2,0001,0006,0983.5,-50.0,00.0,02.5,0.754,-00.2,-00.0,01.65,058.1,044.4,013.7,000.2,-00.3,01.40,02.19,02169.67 20160425001132,100901,v3.1.2 11/1/2010,002,0000000,1461543090,45.57,45.57,10.007,10.016,4.554,4.550,066.4,043.8,12.6,09.9,000.2,009.2,002.2,0001,0004,0983.3,-50.0,00.0,01.5,0.884,-00.3,-00.0,02.56,058.1,044.4,013.7,000.2,-00.3,01.40,02.90,02169.69 20160425001202,100901,v3.1.2 11/1/2010,002,0000000,1461543120,45.58,45.60,10.080,10.055,4.522,4.535,061.6,043.3,16.0,12.3,000.3,009.2,002.3,0001,0004,0983.1,-50.0,00.0,01.5,0.889,-00.3,-00.0,02.09,060.7,046.7,014.0,000.2,-00.3,01.43,02.35,02169.72 20160425001232,100901,v3.1.2 11/1/2010,002,0000000,1461543150,45.57,45.59,10.029,10.030,4.544,4.545,063.4,048.7,13.6,11.7,000.2,009.2,002.3,0002,0005,0983.2,-50.0,00.0,01.8,0.841,-00.3,-00.0,01.68,060.7,046.7,014.0,000.2,-00.3,01.43,02.00,02169.73 20160425001302,100901,v3.1.2 11/1/2010,002,0000000,1461543180,45.58,45.58,10.002,09.980,4.557,4.568,066.1,052.5,13.0,10.1,000.2,009.2,002.2,0002,0006,0983.3,-50.0,00.0,02.1,0.806,-00.2,-00.0,01.56,064.1,049.9,014.2,000.2,-00.3,01.45,01.94,02169.75 20160425001332,100901,v3.1.2 11/1/2010,002,0000000,1461543210,45.55,45.54,09.995,09.949,4.558,4.578,059.9,046.7,10.5,06.5,000.2,009.2,002.2,0001,0007,0983.3,-50.0,00.0,01.7,0.858,-00.3,-00.0,01.52,064.1,049.9,014.2,000.2,-00.3,01.45,01.77,02169.76 20160425001402,100901,v3.1.2 11/1/2010,002,0000000,1461543240,45.53,45.52,10.023,09.962,4.542,4.569,048.3,031.1,10.1,04.5,000.2,009.2,002.3,0001,0008,0983.4,-50.0,00.0,00.8,0.972,-00.3,-00.0,01.97,062.0,047.5,014.6,000.2,-00.3,01.50,02.03,02169.78 20160425001432,100901,v3.1.2 11/1/2010,002,0000000,1461543270,45.55,45.56,10.039,10.035,4.538,4.541,050.3,027.9,12.2,08.4,000.2,009.2,002.2,0001,0005,0983.2,-50.0,00.0,00.7,0.986,-00.3,-00.0,02.55,062.0,047.5,014.6,000.2,-00.3,01.50,02.59,02169.80 20160425001502,100901,v3.1.2 11/1/2010,002,0000000,1461543300,45.57,45.59,10.030,10.040,4.544,4.540,065.6,037.9,15.1,10.6,000.3,009.2,002.2,0001,-003,0983.2,-50.0,00.0,01.2,0.931,-00.3,-00.0,03.15,062.8,044.6,018.3,000.2,-00.3,01.91,03.39,02169.83 20160425001532,100901,v3.1.2 11/1/2010,002,0000000,1461543330,45.58,45.59,10.025,10.008,4.547,4.555,072.8,045.1,15.1,09.7,000.2,009.2,002.2,0001,-001,0983.2,-50.0,00.0,01.6,0.873,-00.3,-00.0,03.14,062.8,044.6,018.3,000.2,-00.3,01.91,03.60,02169.85 20160425001602,100901,v3.1.2 11/1/2010,002,0000000,1461543360,45.57,45.57,10.032,09.976,4.542,4.568,066.7,042.6,14.4,07.3,000.2,009.2,002.3,0001,0004,0983.1,-50.0,00.0,01.5,0.894,-00.3,-00.0,02.74,061.7,041.5,020.2,000.2,-00.3,02.13,03.07,02169.88 20160425001632,100901,v3.1.2 11/1/2010,002,0000000,1461543390,45.55,45.54,09.957,09.962,4.574,4.571,061.7,034.6,10.0,05.3,000.3,009.2,002.3,0001,0003,0983.2,-50.0,00.0,01.0,0.953,-00.3,-00.0,03.08,061.7,041.5,020.2,000.2,-00.3,02.13,03.23,02169.90 20160425001702,100901,v3.1.2 11/1/2010,002,0000000,1461543420,45.55,45.55,10.024,10.031,4.544,4.541,052.4,029.4,10.6,08.1,000.3,009.2,002.3,0001,0003,0983.2,-50.0,00.0,00.7,0.980,-00.3,-00.0,02.63,059.8,038.7,021.1,000.2,-00.3,02.24,02.68,02169.93 20160425001732,100901,v3.1.2 11/1/2010,002,0000000,1461543450,45.57,45.59,10.115,10.025,4.505,4.548,051.8,035.3,16.8,09.5,000.3,009.2,002.3,0001,0005,0983.2,-50.0,00.0,01.1,0.949,-00.3,-00.0,01.89,059.8,038.7,021.1,000.2,-00.3,02.24,01.99,02169.95 20160425001802,100901,v3.1.2 11/1/2010,002,0000000,1461543480,45.60,45.59,10.039,10.041,4.542,4.541,066.7,046.6,15.5,12.4,000.2,009.2,002.2,0001,0005,0983.2,-50.0,00.0,01.7,0.860,-00.3,-00.0,02.30,060.0,037.5,022.5,000.2,-00.3,02.39,02.67,02169.97 20160425001832,100901,v3.1.2 11/1/2010,002,0000000,1461543510,45.58,45.59,09.985,09.982,4.565,4.567,071.7,055.2,12.7,11.3,000.2,009.2,002.2,0001,0004,0983.2,-50.0,00.0,02.3,0.781,-00.2,-00.0,01.89,060.0,037.5,022.5,000.2,-00.3,02.39,02.42,02169.99 20160425001902,100901,v3.1.2 11/1/2010,002,0000000,1461543540,45.58,45.59,10.052,09.996,4.535,4.561,066.5,053.5,15.2,10.4,000.2,009.2,002.2,0001,0003,0983.0,-50.0,00.0,02.2,0.795,-00.2,-00.0,01.48,063.6,042.0,021.6,000.2,-00.3,02.29,01.86,02170.01 20160425001932,100901,v3.1.2 11/1/2010,002,0000000,1461543570,45.57,45.59,10.028,10.021,4.545,4.549,063.4,046.2,13.5,10.7,000.2,009.2,002.2,0001,0005,0982.9,-50.0,00.0,01.7,0.863,-00.3,-00.0,01.97,063.6,042.0,021.6,000.2,-00.3,02.29,02.28,02170.02 20160425002002,100901,v3.1.2 11/1/2010,002,0000000,1461543600,45.58,45.57,10.024,09.999,4.547,4.558,061.9,047.6,12.8,10.5,000.2,009.2,002.2,0001,0007,0983.1,-50.0,00.0,01.8,0.850,-00.3,-00.0,01.64,062.8,043.9,018.9,000.2,-00.3,01.99,01.93,02170.05 20160425002032,100901,v3.1.2 11/1/2010,002,0000000,1461543630,45.56,45.57,10.009,09.999,4.552,4.557,056.7,046.7,10.9,09.5,000.2,009.2,002.2,0001,0007,0983.1,-50.0,00.0,01.7,0.856,-00.3,-00.0,01.15,062.8,043.9,018.9,000.2,-00.3,01.99,01.34,02170.06 20160425002102,100901,v3.1.2 11/1/2010,002,0000000,1461543660,45.54,45.55,09.985,09.952,4.561,4.577,051.7,041.5,09.2,06.6,000.1,009.2,002.2,0001,0000,0983.1,-50.0,00.0,01.4,0.901,-00.3,-00.0,01.17,059.8,043.7,016.1,000.2,-00.3,01.67,01.30,02170.07 20160425002132,100901,v3.1.2 11/1/2010,002,0000000,1461543690,45.57,45.58,10.157,10.065,4.487,4.528,049.5,035.7,17.0,10.3,000.1,009.2,002.1,0001,-001,0983.0,-50.0,00.0,01.1,0.945,-00.3,-00.0,01.59,059.8,043.7,016.1,000.2,-00.3,01.67,01.68,02170.08 20160425002202,100901,v3.1.2 11/1/2010,002,0000000,1461543720,45.60,45.59,10.035,10.061,4.544,4.531,063.8,042.1,15.6,13.2,000.1,009.1,002.1,0001,0003,0983.1,-50.0,00.0,01.4,0.896,-00.3,-00.0,02.47,062.1,046.3,015.9,000.2,-00.3,01.64,02.76,02170.10 20160425002232,100901,v3.1.2 11/1/2010,002,0000000,1461543750,45.58,45.57,10.000,09.977,4.558,4.568,073.2,052.6,13.2,09.7,000.1,009.1,002.1,0001,0004,0983.0,-50.0,00.0,02.1,0.800,-00.2,-00.0,02.34,062.1,046.3,015.9,000.2,-00.3,01.64,02.93,02170.12 20160425002302,100901,v3.1.2 11/1/2010,002,0000000,1461543780,45.58,45.58,10.045,09.966,4.538,4.574,067.0,049.7,15.3,08.5,000.2,009.1,002.1,0002,0006,0983.1,-50.0,00.0,01.9,0.829,-00.3,-00.0,01.97,062.2,046.9,015.3,000.2,-00.3,01.57,02.38,02170.15 20160425002332,100901,v3.1.2 11/1/2010,002,0000000,1461543810,45.60,45.61,10.032,10.029,4.545,4.548,077.6,048.5,18.2,11.9,000.2,009.1,002.1,0001,0006,0983.2,-50.0,00.0,01.8,0.840,-00.3,-00.0,03.29,062.2,046.9,015.3,000.2,-00.3,01.57,03.92,02170.16 20160425002402,100901,v3.1.2 11/1/2010,002,0000000,1461543840,45.57,45.56,09.968,09.963,4.572,4.573,079.4,047.4,12.9,08.0,000.2,009.1,002.2,0001,0006,0983.0,-50.0,00.0,01.8,0.850,-00.3,-00.0,03.62,064.7,045.6,019.1,000.2,-00.3,02.00,04.26,02170.21 20160425002432,100901,v3.1.2 11/1/2010,002,0000000,1461543870,45.55,45.55,10.014,09.976,4.549,4.566,061.9,038.9,11.9,06.7,000.2,009.1,002.2,0001,0007,0983.1,-50.0,00.0,01.2,0.923,-00.3,-00.0,02.62,064.7,045.6,019.1,000.2,-00.3,02.00,02.84,02170.23 20160425002502,100901,v3.1.2 11/1/2010,002,0000000,1461543900,45.57,45.56,10.002,10.010,4.557,4.552,059.8,034.9,12.7,08.5,000.2,009.1,002.2,0001,0004,0983.0,-50.0,00.0,01.0,0.951,-00.3,-00.0,02.82,064.3,043.1,021.2,000.2,-00.3,02.24,02.97,02170.26 20160425002532,100901,v3.1.2 11/1/2010,002,0000000,1461543930,45.56,45.55,10.010,09.993,4.552,4.558,059.0,037.0,11.2,07.8,000.2,009.1,002.2,0001,0002,0983.0,-50.0,00.0,01.1,0.937,-00.3,-00.0,02.50,064.3,043.1,021.2,000.2,-00.3,02.24,02.67,02170.28 20160425002602,100901,v3.1.2 11/1/2010,002,0000000,1461543960,45.55,45.56,10.005,09.999,4.553,4.556,052.5,037.3,10.6,08.2,000.2,009.1,002.3,0001,0006,0983.0,-50.0,00.0,01.2,0.935,-00.3,-00.0,01.74,064.5,042.3,022.2,000.2,-00.3,02.35,01.86,02170.30 20160425002632,100901,v3.1.2 11/1/2010,002,0000000,1461543990,45.60,45.60,10.113,10.088,4.509,4.520,057.6,043.4,17.3,14.5,000.2,009.1,002.3,0001,0006,0983.0,-50.0,00.0,01.5,0.887,-00.3,-00.0,01.63,064.5,042.3,022.2,000.2,-00.3,02.35,01.84,02170.32 20160425002702,100901,v3.1.2 11/1/2010,002,0000000,1461544020,45.58,45.60,10.056,09.976,4.532,4.571,067.1,052.3,16.4,09.9,000.2,009.1,002.3,0001,0004,0983.0,-50.0,00.0,02.1,0.807,-00.2,-00.0,01.69,065.1,044.3,020.8,000.2,-00.3,02.20,02.10,02170.34 20160425002732,100901,v3.1.2 11/1/2010,002,0000000,1461544050,45.55,45.54,09.962,09.959,4.572,4.573,067.1,042.8,10.5,05.6,000.2,009.1,002.2,0001,0005,0983.0,-50.0,00.0,01.5,0.892,-00.3,-00.0,02.76,065.1,044.3,020.8,000.2,-00.3,02.20,03.10,02170.35 20160425002802,100901,v3.1.2 11/1/2010,002,0000000,1461544080,45.57,45.57,10.041,10.055,4.538,4.532,057.8,033.6,12.8,10.5,000.2,009.1,002.2,0001,0007,0983.0,-50.0,00.0,01.0,0.959,-00.3,-00.0,02.76,063.3,041.1,022.2,000.2,-00.3,02.35,02.87,02170.38 20160425002832,100901,v3.1.2 11/1/2010,002,0000000,1461544110,45.56,45.57,10.038,09.992,4.539,4.561,055.7,039.3,13.0,08.1,000.3,009.1,002.3,0002,0007,0983.0,-50.0,00.0,01.3,0.921,-00.3,-00.0,01.88,063.3,041.1,022.2,000.2,-00.3,02.35,02.04,02170.40 20160425002902,100901,v3.1.2 11/1/2010,002,0000000,1461544140,45.58,45.58,10.120,10.054,4.504,4.534,058.7,039.8,17.2,10.7,000.3,009.1,002.3,0001,0006,0982.9,-50.0,00.0,01.3,0.917,-00.3,-00.0,02.17,059.2,039.6,019.6,000.2,-00.3,02.06,02.36,02170.42 20160425002932,100901,v3.1.2 11/1/2010,002,0000000,1461544170,45.59,45.59,10.005,09.992,4.557,4.562,067.3,048.1,14.2,11.1,000.3,009.1,002.3,0001,0005,0983.0,-50.0,00.0,01.8,0.848,-00.3,-00.0,02.19,059.2,039.6,019.6,000.2,-00.3,02.06,02.58,02170.44 20160425003002,100901,v3.1.2 11/1/2010,002,0000000,1461544200,45.55,45.55,10.001,09.977,4.554,4.565,061.6,046.4,10.2,07.2,000.3,009.1,002.3,0001,0003,0983.0,-50.0,00.0,01.7,0.862,-00.3,-00.0,01.75,059.5,041.9,017.7,000.3,-00.3,01.85,02.03,02170.46 20160425003032,100901,v3.1.2 11/1/2010,002,0000000,1461544230,45.55,45.55,10.031,09.998,4.541,4.556,048.7,034.6,11.2,07.6,000.2,009.1,002.3,0001,0003,0982.8,-50.0,00.0,01.0,0.953,-00.3,-00.0,01.62,059.5,041.9,017.7,000.3,-00.3,01.85,01.70,02170.47 20160425003102,100901,v3.1.2 11/1/2010,002,0000000,1461544260,45.57,45.57,10.038,10.045,4.540,4.537,052.2,039.2,12.2,11.2,000.2,009.1,002.3,0001,0006,0983.0,-50.0,00.0,01.3,0.921,-00.3,-00.0,01.49,059.5,042.2,017.2,000.3,-00.3,01.80,01.62,02170.49 20160425003132,100901,v3.1.2 11/1/2010,002,0000000,1461544290,45.53,45.53,09.976,09.944,4.564,4.579,050.0,041.7,07.9,06.0,000.2,009.1,002.3,0001,0006,0983.0,-50.0,00.0,01.4,0.902,-00.3,-00.0,00.97,059.5,042.2,017.2,000.3,-00.3,01.80,01.08,02170.50 20160425003202,100901,v3.1.2 11/1/2010,002,0000000,1461544320,45.53,45.53,10.001,09.973,4.552,4.565,041.8,033.5,07.9,05.6,000.2,009.1,002.3,0001,0007,0982.9,-50.0,00.0,01.0,0.960,-00.3,-00.0,00.96,054.4,038.5,015.9,000.3,-00.3,01.65,01.01,02170.51 20160425003232,100901,v3.1.2 11/1/2010,002,0000000,1461544350,45.57,45.56,10.095,10.080,4.514,4.520,040.4,028.8,12.6,10.6,000.2,009.1,002.3,0001,0007,0982.8,-50.0,00.0,00.7,0.983,-00.3,-00.0,01.34,054.4,038.5,015.9,000.3,-00.3,01.65,01.37,02170.52 20160425003302,100901,v3.1.2 11/1/2010,002,0000000,1461544380,45.58,45.59,10.032,10.020,4.544,4.550,053.1,045.3,12.9,12.4,000.3,009.1,002.2,0002,0006,0982.9,-50.0,00.0,01.6,0.872,-00.3,-00.0,00.91,053.5,040.8,012.7,000.3,-00.3,01.28,01.05,02170.53 20160425003332,100901,v3.1.2 11/1/2010,002,0000000,1461544410,45.56,45.58,10.034,09.985,4.541,4.565,061.3,054.4,13.0,09.6,000.3,009.0,002.2,0001,0006,0982.9,-50.0,00.0,02.2,0.790,-00.2,-00.0,00.80,053.5,040.8,012.7,000.3,-00.3,01.28,01.02,02170.54 20160425003402,100901,v3.1.2 11/1/2010,002,0000000,1461544440,45.59,45.59,10.057,10.008,4.533,4.555,063.3,051.2,15.5,11.6,000.2,009.0,002.2,0001,0006,0982.8,-50.0,00.0,02.0,0.818,-00.3,-00.0,01.38,054.4,043.1,011.3,000.2,-00.3,01.13,01.69,02170.55 20160425003432,100901,v3.1.2 11/1/2010,002,0000000,1461544470,45.58,45.59,10.026,10.001,4.546,4.559,068.4,052.4,14.5,10.9,000.2,009.0,002.2,0001,0005,0982.9,-50.0,00.0,02.1,0.806,-00.2,-00.0,01.83,054.4,043.1,011.3,000.2,-00.3,01.13,02.27,02170.56 20160425003502,100901,v3.1.2 11/1/2010,002,0000000,1461544500,45.56,45.57,10.030,09.990,4.543,4.562,062.9,046.1,12.9,08.7,000.3,009.0,002.2,0001,0006,0982.8,-50.0,00.0,01.7,0.865,-00.3,-00.0,01.93,054.7,043.1,011.6,000.2,-00.3,01.16,02.23,02170.59 20160425003532,100901,v3.1.2 11/1/2010,002,0000000,1461544530,45.56,45.57,10.026,10.004,4.544,4.555,057.2,041.1,12.3,09.0,000.3,009.0,002.3,0002,0006,0982.7,-50.0,00.0,01.4,0.907,-00.3,-00.0,01.85,054.7,043.1,011.6,000.2,-00.3,01.16,02.04,02170.60 20160425003602,100901,v3.1.2 11/1/2010,002,0000000,1461544560,45.58,45.57,10.066,10.033,4.528,4.543,056.1,041.0,13.8,10.5,000.2,009.0,002.3,0002,0003,0982.8,-50.0,00.0,01.4,0.907,-00.3,-00.0,01.73,055.4,043.4,012.0,000.2,-00.3,01.21,01.91,02170.62 20160425003632,100901,v3.1.2 11/1/2010,002,0000000,1461544590,45.56,45.56,10.021,09.988,4.547,4.561,057.6,040.4,12.5,08.0,000.2,009.0,002.2,0001,0004,0982.8,-50.0,00.0,01.3,0.912,-00.3,-00.0,01.97,055.4,043.4,012.0,000.2,-00.3,01.21,02.16,02170.63 20160425003702,100901,v3.1.2 11/1/2010,002,0000000,1461544620,45.55,45.54,10.012,10.001,4.550,4.554,054.9,035.9,10.5,07.5,000.2,009.0,002.2,0002,0007,0982.9,-50.0,00.0,01.1,0.945,-00.3,-00.0,02.17,058.1,043.9,014.2,000.2,-00.3,01.45,02.30,02170.66 20160425003732,100901,v3.1.2 11/1/2010,002,0000000,1461544650,45.55,45.56,10.034,10.011,4.540,4.551,050.1,035.0,11.6,08.5,000.2,009.0,002.3,0002,0008,0982.8,-50.0,00.0,01.0,0.951,-00.3,-00.0,01.74,058.1,043.9,014.2,000.2,-00.3,01.45,01.83,02170.67 20160425003802,100901,v3.1.2 11/1/2010,002,0000000,1461544680,45.56,45.56,10.038,09.992,4.539,4.560,053.2,038.9,12.4,08.1,000.2,009.0,002.2,0001,0002,0982.8,-50.0,00.0,01.3,0.923,-00.3,-00.0,01.64,058.1,042.6,015.5,000.2,-00.3,01.60,01.78,02170.69 20160425003832,100901,v3.1.2 11/1/2010,002,0000000,1461544710,45.57,45.56,10.049,10.042,4.535,4.537,054.3,037.6,12.6,09.9,000.2,009.0,002.2,0002,0001,0982.8,-50.0,00.0,01.2,0.933,-00.3,-00.0,01.91,058.1,042.6,015.5,000.2,-00.3,01.60,02.05,02170.70 20160425003902,100901,v3.1.2 11/1/2010,002,0000000,1461544740,45.59,45.61,10.076,10.026,4.525,4.550,064.7,048.9,17.8,13.1,000.2,009.0,002.2,0001,0006,0982.9,-50.0,00.0,01.9,0.838,-00.3,-00.0,01.81,058.4,042.2,016.2,000.2,-00.3,01.68,02.16,02170.72 20160425003932,100901,v3.1.2 11/1/2010,002,0000000,1461544770,45.56,45.58,09.980,09.982,4.566,4.566,071.1,056.3,11.9,09.9,000.2,009.0,002.2,0001,0007,0982.8,-50.0,00.0,02.3,0.767,-00.2,-00.0,01.68,058.4,042.2,016.2,000.2,-00.3,01.68,02.20,02170.73 20160425004002,100901,v3.1.2 11/1/2010,002,0000000,1461544800,45.54,45.54,09.967,09.927,4.569,4.588,059.6,044.2,09.4,05.3,000.2,009.0,002.2,0002,0008,0982.8,-50.0,00.0,01.6,0.879,-00.3,-00.0,01.77,057.7,041.8,015.9,000.2,-00.3,01.65,02.01,02170.76 20160425004032,100901,v3.1.2 11/1/2010,002,0000000,1461544830,45.54,45.54,10.022,10.016,4.545,4.546,046.6,032.4,09.3,07.6,000.2,009.0,002.2,0001,0004,0982.8,-50.0,00.0,00.9,0.966,-00.3,-00.0,01.64,057.7,041.8,015.9,000.2,-00.3,01.65,01.69,02170.77 20160425004102,100901,v3.1.2 11/1/2010,002,0000000,1461544860,45.55,45.55,10.043,10.033,4.535,4.541,042.6,029.4,10.7,08.5,000.2,009.0,002.3,0002,0003,0982.7,-50.0,00.0,00.7,0.980,-00.3,-00.0,01.52,055.0,039.5,015.5,000.2,-00.3,01.61,01.55,02170.79 20160425004132,100901,v3.1.2 11/1/2010,002,0000000,1461544890,45.57,45.57,10.066,10.036,4.527,4.540,049.8,037.8,13.2,10.5,000.3,009.0,002.2,0002,0007,0982.8,-50.0,00.0,01.2,0.932,-00.3,-00.0,01.38,055.0,039.5,015.5,000.2,-00.3,01.61,01.48,02170.80 20160425004202,100901,v3.1.2 11/1/2010,002,0000000,1461544920,45.56,45.58,10.027,09.987,4.544,4.564,056.6,044.8,12.4,09.0,000.3,009.0,002.2,0002,0007,0982.8,-50.0,00.0,01.6,0.876,-00.3,-00.0,01.36,055.4,041.2,014.1,000.2,-00.3,01.45,01.55,02170.81 20160425004232,100901,v3.1.2 11/1/2010,002,0000000,1461544950,45.58,45.58,10.047,10.046,4.536,4.537,059.0,045.1,13.7,11.7,000.3,009.0,002.3,0001,0006,0982.6,-50.0,00.0,01.6,0.874,-00.3,-00.0,01.60,055.4,041.2,014.1,000.2,-00.3,01.45,01.83,02170.82 20160425004302,100901,v3.1.2 11/1/2010,002,0000000,1461544980,45.58,45.60,10.046,10.021,4.538,4.550,063.0,049.9,14.9,12.3,000.2,009.0,002.2,0001,0005,0982.7,-50.0,00.0,01.9,0.829,-00.3,-00.0,01.50,057.3,043.4,013.9,000.2,-00.3,01.42,01.82,02170.84 20160425004332,100901,v3.1.2 11/1/2010,002,0000000,1461545010,45.57,45.58,10.037,10.008,4.540,4.555,063.8,052.3,13.6,10.9,000.2,009.0,002.2,0001,0006,0982.7,-50.0,00.0,02.1,0.805,-00.2,-00.0,01.32,057.3,043.4,013.9,000.2,-00.3,01.42,01.64,02170.85 20160425004402,100901,v3.1.2 11/1/2010,002,0000000,1461545040,45.55,45.55,10.001,09.966,4.554,4.571,058.0,042.6,11.1,06.8,000.2,009.0,002.2,0001,0005,0982.6,-50.0,00.0,01.5,0.893,-00.3,-00.0,01.76,056.0,042.2,013.8,000.2,-00.3,01.41,01.97,02170.87 20160425004432,100901,v3.1.2 11/1/2010,002,0000000,1461545070,45.55,45.55,10.027,10.012,4.543,4.550,050.1,035.1,10.3,08.2,000.2,009.0,002.2,0001,0005,0982.8,-50.0,00.0,01.0,0.950,-00.3,-00.0,01.73,056.0,042.2,013.8,000.2,-00.3,01.41,01.82,02170.88 20160425004502,100901,v3.1.2 11/1/2010,002,0000000,1461545100,45.54,45.53,10.009,09.988,4.550,4.559,044.9,033.9,09.1,07.0,000.2,009.0,002.2,0001,0004,0982.6,-50.0,00.0,01.0,0.957,-00.3,-00.0,01.26,053.0,040.1,012.9,000.2,-00.3,01.31,01.32,02170.90 20160425004532,100901,v3.1.2 11/1/2010,002,0000000,1461545130,45.55,45.54,10.043,09.989,4.535,4.559,044.5,033.1,10.6,06.7,000.3,009.0,002.3,0001,0005,0982.7,-50.0,00.0,00.9,0.962,-00.3,-00.0,01.32,053.0,040.1,012.9,000.2,-00.3,01.31,01.37,02170.91 20160425004602,100901,v3.1.2 11/1/2010,002,0000000,1461545160,45.56,45.58,10.072,10.036,4.524,4.541,051.4,034.4,14.2,09.6,000.3,009.0,002.3,0001,0005,0982.6,-50.0,00.0,01.0,0.954,-00.3,-00.0,01.95,054.8,041.1,013.6,000.2,-00.3,01.39,02.04,02170.93 20160425004632,100901,v3.1.2 11/1/2010,002,0000000,1461545190,45.57,45.57,10.002,09.997,4.556,4.558,060.2,040.1,11.8,08.8,000.3,009.0,002.3,0001,0003,0982.6,-50.0,00.0,01.3,0.915,-00.3,-00.0,02.30,054.8,041.1,013.6,000.2,-00.3,01.39,02.51,02170.94 20160425004702,100901,v3.1.2 11/1/2010,002,0000000,1461545220,45.56,45.56,10.048,10.001,4.534,4.556,058.0,039.8,13.0,08.0,000.3,009.0,002.3,0001,0004,0982.5,-50.0,00.0,01.3,0.917,-00.3,-00.0,02.08,055.0,040.1,014.9,000.2,-00.3,01.54,02.26,02170.96 20160425004732,100901,v3.1.2 11/1/2010,002,0000000,1461545250,45.59,45.60,10.040,10.049,4.541,4.537,061.5,047.3,14.8,13.9,000.3,009.0,002.3,0001,0005,0982.6,-50.0,00.0,01.8,0.855,-00.3,-00.0,01.63,055.0,040.1,014.9,000.2,-00.3,01.54,01.91,02170.98 20160425004802,100901,v3.1.2 11/1/2010,002,0000000,1461545280,45.56,45.56,10.001,09.974,4.556,4.568,063.0,051.9,11.4,08.7,000.3,009.0,002.3,0001,0006,0982.6,-50.0,00.0,02.1,0.813,-00.2,-00.0,01.28,055.0,040.5,014.5,000.2,-00.3,01.49,01.57,02171.00 20160425004832,100901,v3.1.2 11/1/2010,002,0000000,1461545310,45.54,45.54,09.994,09.957,4.557,4.574,052.7,039.9,09.4,05.7,000.3,009.0,002.3,0001,0008,0982.6,-50.0,00.0,01.3,0.916,-00.3,-00.0,01.48,055.0,040.5,014.5,000.2,-00.3,01.49,01.61,02171.00 20160425004902,100901,v3.1.2 11/1/2010,002,0000000,1461545340,45.53,45.53,10.035,09.985,4.538,4.560,044.8,029.2,09.9,05.2,000.3,009.0,002.3,0001,0007,0982.5,-50.0,00.0,00.7,0.981,-00.3,-00.0,01.79,052.4,037.9,014.5,000.3,-00.3,01.50,01.82,02171.02 20160425004932,100901,v3.1.2 11/1/2010,002,0000000,1461545370,45.54,45.53,10.035,09.990,4.538,4.558,042.5,024.7,10.0,05.2,000.3,009.0,002.3,0001,0008,0982.6,-50.0,00.0,00.5,0.996,-00.3,-00.0,02.04,052.4,037.9,014.5,000.3,-00.3,01.50,02.05,02171.03 20160425005002,100901,v3.1.2 11/1/2010,002,0000000,1461545400,45.59,45.58,10.080,10.092,4.522,4.516,053.1,031.1,15.2,12.0,000.3,009.0,002.3,0001,0004,0982.5,-50.0,00.0,00.8,0.973,-00.3,-00.0,02.52,054.0,037.3,016.8,000.3,-00.3,01.75,02.59,02171.06 20160425005032,100901,v3.1.2 11/1/2010,002,0000000,1461545430,45.59,45.58,10.011,09.989,4.554,4.563,064.2,050.2,12.8,11.5,000.2,009.0,002.2,0001,0003,0982.6,-50.0,00.0,01.9,0.826,-00.3,-00.0,01.60,054.0,037.3,016.8,000.3,-00.3,01.75,01.94,02171.07 20160425005102,100901,v3.1.2 11/1/2010,002,0000000,1461545460,45.58,45.59,10.111,10.041,4.508,4.540,062.1,053.6,17.0,11.8,000.2,009.0,002.2,0001,0006,0982.5,-50.0,00.0,02.2,0.794,-00.2,-00.0,00.98,056.2,041.1,015.1,000.3,-00.3,01.55,01.23,02171.09 20160425005132,100901,v3.1.2 11/1/2010,002,0000000,1461545490,45.57,45.59,10.056,10.001,4.532,4.559,065.2,046.2,16.2,09.9,000.2,009.0,002.2,0001,0006,0982.5,-50.0,00.0,01.7,0.862,-00.3,-00.0,02.18,056.2,041.1,015.1,000.3,-00.3,01.55,02.52,02171.10 20160425005202,100901,v3.1.2 11/1/2010,002,0000000,1461545520,45.56,45.57,09.989,09.983,4.561,4.565,068.2,045.4,12.1,08.3,000.2,009.0,002.2,0001,0005,0982.7,-50.0,00.0,01.6,0.868,-00.3,-00.0,02.60,058.2,042.2,016.0,000.2,-00.3,01.66,02.99,02171.13 20160425005232,100901,v3.1.2 11/1/2010,002,0000000,1461545550,45.58,45.57,10.036,10.016,4.542,4.550,061.8,044.2,13.6,10.7,000.2,009.0,002.2,0002,0005,0982.5,-50.0,00.0,01.6,0.878,-00.3,-00.0,02.00,058.2,042.2,016.0,000.2,-00.3,01.66,02.28,02171.15 20160425005302,100901,v3.1.2 11/1/2010,002,0000000,1461545580,45.57,45.56,09.985,09.962,4.563,4.574,060.0,046.6,11.0,08.2,000.1,009.0,002.1,0002,0006,0982.6,-50.0,00.0,01.7,0.857,-00.3,-00.0,01.54,057.6,041.2,016.5,000.2,-00.3,01.71,01.80,02171.17 20160425005332,100901,v3.1.2 11/1/2010,002,0000000,1461545610,45.53,45.53,10.006,09.967,4.551,4.568,051.6,036.7,09.3,05.2,000.1,009.0,002.2,0001,0005,0982.5,-50.0,00.0,01.1,0.938,-00.3,-00.0,01.71,057.6,041.2,016.5,000.2,-00.3,01.71,01.82,02171.18 20160425005402,100901,v3.1.2 11/1/2010,002,0000000,1461545640,45.54,45.55,10.036,10.004,4.538,4.553,044.7,027.7,10.9,06.8,000.2,009.0,002.2,0001,0002,0982.6,-50.0,00.0,00.7,0.987,-00.3,-00.0,01.94,057.6,040.9,016.7,000.2,-00.3,01.74,01.96,02171.20 20160425005432,100901,v3.1.2 11/1/2010,002,0000000,1461545670,45.57,45.57,10.072,10.014,4.524,4.550,055.2,031.6,15.4,07.9,000.2,009.0,002.2,0001,0000,0982.5,-50.0,00.0,00.9,0.970,-00.3,-00.0,02.69,057.6,040.9,016.7,000.2,-00.3,01.74,02.78,02171.21 20160425005502,100901,v3.1.2 11/1/2010,002,0000000,1461545700,45.56,45.55,10.007,09.976,4.553,4.566,064.6,032.4,12.8,05.6,000.2,009.0,002.2,0001,0003,0982.5,-50.0,00.0,00.9,0.966,-00.3,-00.0,03.65,059.9,041.1,018.8,000.2,-00.3,01.97,03.78,02171.25 20160425005532,100901,v3.1.2 11/1/2010,002,0000000,1461545730,45.57,45.57,10.007,10.041,4.554,4.538,064.0,032.1,12.6,09.2,000.3,009.0,002.2,0001,0002,0982.6,-50.0,00.0,00.9,0.968,-00.3,-00.0,03.63,059.9,041.1,018.8,000.2,-00.3,01.97,03.75,02171.27 20160425005602,100901,v3.1.2 11/1/2010,002,0000000,1461545760,45.57,45.57,10.002,10.007,4.556,4.553,062.2,038.5,12.1,09.3,000.3,009.0,002.3,0001,0003,0982.5,-50.0,00.0,01.2,0.927,-00.3,-00.0,02.70,059.9,038.1,021.8,000.2,-00.3,02.31,02.91,02171.31 20160425005632,100901,v3.1.2 11/1/2010,002,0000000,1461545790,45.58,45.59,10.058,10.073,4.532,4.527,061.5,044.6,14.9,12.9,000.3,009.0,002.3,0001,0006,0982.5,-50.0,00.0,01.6,0.878,-00.3,-00.0,01.94,059.9,038.1,021.8,000.2,-00.3,02.31,02.21,02171.32 20160425005702,100901,v3.1.2 11/1/2010,002,0000000,1461545820,45.59,45.59,10.045,10.003,4.538,4.558,065.1,052.6,15.3,11.9,000.2,009.0,002.2,0001,0006,0982.4,-50.0,00.0,02.1,0.804,-00.2,-00.0,01.43,059.3,039.6,019.7,000.2,-00.3,02.08,01.78,02171.34 20160425005732,100901,v3.1.2 11/1/2010,002,0000000,1461545850,45.59,45.58,10.042,10.000,4.540,4.558,068.3,055.7,15.1,11.0,000.2,009.0,002.2,0002,0007,0982.5,-50.0,00.0,02.3,0.774,-00.2,-00.0,01.45,059.3,039.6,019.7,000.2,-00.3,02.08,01.87,02171.35 20160425005802,100901,v3.1.2 11/1/2010,002,0000000,1461545880,45.57,45.57,10.002,09.979,4.556,4.567,066.5,047.9,12.9,08.6,000.2,009.0,002.2,0002,0007,0982.5,-50.0,00.0,01.8,0.846,-00.3,-00.0,02.13,060.6,039.8,020.8,000.2,-00.3,02.20,02.51,02171.38 20160425005832,100901,v3.1.2 11/1/2010,002,0000000,1461545910,45.55,45.56,10.022,09.965,4.545,4.572,060.8,041.0,12.5,06.8,000.2,009.0,002.2,0002,0006,0982.4,-50.0,00.0,01.4,0.906,-00.3,-00.0,02.26,060.6,039.8,020.8,000.2,-00.3,02.20,02.49,02171.39 20160425005902,100901,v3.1.2 11/1/2010,002,0000000,1461545940,45.57,45.57,10.062,10.047,4.529,4.535,055.3,036.7,13.6,10.2,000.2,009.0,002.2,0001,0005,0982.3,-50.0,00.0,01.1,0.939,-00.3,-00.0,02.13,062.7,041.6,021.1,000.2,-00.3,02.23,02.26,02171.42 20160425005932,100901,v3.1.2 11/1/2010,002,0000000,1461545970,45.56,45.56,10.017,09.969,4.548,4.570,057.2,039.2,12.2,07.3,000.2,009.0,002.3,0001,0001,0982.4,-50.0,00.0,01.3,0.921,-00.3,-00.0,02.05,062.7,041.6,021.1,000.2,-00.3,02.23,02.23,02171.43