20160425030002,100901,v3.1.2 11/1/2010,002,0000000,1461553200,45.59,45.59,10.033,10.001,4.544,4.558,066.8,051.7,14.8,11.3,000.4,009.5,002.4,0003,0005,0980.6,-50.0,00.0,02.1,0.820,-00.2,-00.0,01.74,056.2,038.2,018.0,000.4,-00.3,01.89,02.12,02173.99

20160425030032,100901,v3.1.2 11/1/2010,002,0000000,1461553230,45.54,45.53,09.946,09.944,4.578,4.579,060.4,046.2,07.7,05.9,000.4,009.5,002.4,0002,-006,0980.4,-50.0,00.0,01.7,0.868,-00.3,-00.0,01.63,056.2,038.2,018.0,000.4,-00.3,01.89,01.87,02174.00

20160425030102,100901,v3.1.2 11/1/2010,002,0000000,1461553260,45.54,45.55,10.105,10.025,4.507,4.544,043.2,029.9,12.7,07.1,000.4,009.5,002.5,0002,-004,0980.4,-50.0,00.0,00.8,0.979,-00.3,-00.0,01.54,054.7,037.6,017.1,000.4,-00.3,01.79,01.58,02174.02

20160425030132,100901,v3.1.2 11/1/2010,002,0000000,1461553290,45.55,45.55,10.048,09.999,4.534,4.555,046.6,028.9,12.4,07.0,000.4,009.5,002.5,0002,0008,0980.5,-50.0,00.0,00.7,0.983,-00.3,-00.0,02.03,054.7,037.6,017.1,000.4,-00.3,01.79,02.07,02174.03

20160425030202,100901,v3.1.2 11/1/2010,002,0000000,1461553320,45.54,45.54,09.999,09.987,4.555,4.560,054.3,030.7,09.9,05.7,000.4,009.5,002.4,0002,0008,0980.4,-50.0,00.0,00.8,0.975,-00.3,-00.0,02.70,054.4,035.1,019.3,000.4,-00.3,02.04,02.77,02174.06

20160425030232,100901,v3.1.2 11/1/2010,002,0000000,1461553350,45.56,45.56,10.041,10.049,4.538,4.534,050.6,030.2,11.6,09.5,000.4,009.5,002.4,0002,0007,0980.3,-50.0,00.0,00.8,0.977,-00.3,-00.0,02.34,054.4,035.1,019.3,000.4,-00.3,02.04,02.40,02174.07

20160425030302,100901,v3.1.2 11/1/2010,002,0000000,1461553380,45.56,45.56,10.036,10.004,4.540,4.554,050.3,036.8,11.3,08.5,000.4,009.5,002.4,0002,0007,0980.4,-50.0,00.0,01.1,0.940,-00.3,-00.0,01.56,052.2,035.2,017.0,000.4,-00.3,01.79,01.66,02174.10

20160425030332,100901,v3.1.2 11/1/2010,002,0000000,1461553410,45.57,45.59,10.075,10.009,4.523,4.555,059.3,039.4,16.1,08.3,000.4,009.5,002.3,0002,0006,0980.3,-50.0,00.0,01.3,0.922,-00.3,-00.0,02.28,052.2,035.2,017.0,000.4,-00.3,01.79,02.47,02174.11

20160425030402,100901,v3.1.2 11/1/2010,002,0000000,1461553440,45.57,45.57,10.020,09.991,4.548,4.561,071.3,038.3,15.1,07.7,000.4,009.5,002.3,0002,0006,0980.4,-50.0,00.0,01.2,0.930,-00.3,-00.0,03.75,057.2,037.5,019.7,000.4,-00.3,02.09,04.04,02174.14

20160425030432,100901,v3.1.2 11/1/2010,002,0000000,1461553470,45.56,45.57,10.032,10.002,4.542,4.556,067.1,036.8,13.6,07.8,000.4,009.5,002.5,0002,0007,0980.4,-50.0,00.0,01.1,0.940,-00.3,-00.0,03.45,057.2,037.5,019.7,000.4,-00.3,02.09,03.67,02174.16

20160425030502,100901,v3.1.2 11/1/2010,002,0000000,1461553500,45.56,45.56,10.028,09.975,4.543,4.567,062.4,033.6,14.0,05.8,000.4,009.5,002.5,0002,0006,0980.4,-50.0,00.0,01.0,0.960,-00.3,-00.0,03.28,056.3,033.9,022.4,000.4,-00.3,02.39,03.42,02174.20

20160425030532,100901,v3.1.2 11/1/2010,002,0000000,1461553530,45.58,45.58,10.052,10.031,4.535,4.544,068.6,034.7,16.3,09.3,000.4,009.4,002.4,0002,0002,0980.3,-50.0,00.0,01.0,0.954,-00.3,-00.0,03.86,056.3,033.9,022.4,000.4,-00.3,02.39,04.05,02174.22

20160425030602,100901,v3.1.2 11/1/2010,002,0000000,1461553560,45.57,45.59,10.043,10.010,4.538,4.555,073.1,039.7,16.7,09.0,000.4,009.4,002.4,0002,-015,0980.3,-50.0,00.0,01.3,0.920,-00.3,000.0,03.80,062.3,035.8,026.4,000.4,-00.3,02.85,04.13,02174.27

20160425030632,100901,v3.1.2 11/1/2010,002,0000000,1461553590,45.57,45.57,10.051,09.978,4.534,4.567,075.2,040.2,17.4,07.1,000.4,009.4,002.4,0003,-010,0980.4,-50.0,00.0,01.3,0.916,-00.3,000.0,03.98,062.3,035.8,026.4,000.4,-00.3,02.85,04.34,02174.29

20160425030702,100901,v3.1.2 11/1/2010,002,0000000,1461553620,45.57,45.56,09.993,09.986,4.561,4.563,079.6,036.1,15.8,06.8,000.4,009.4,002.4,0003,0005,0980.5,-50.0,00.0,01.1,0.945,-00.3,-00.0,04.94,067.3,036.9,030.4,000.4,-00.3,03.29,05.23,02174.34

20160425030732,100901,v3.1.2 11/1/2010,002,0000000,1461553650,45.58,45.59,10.039,10.070,4.541,4.527,077.0,034.5,16.4,10.8,000.4,009.4,002.4,0002,0004,0980.3,-50.0,00.0,01.0,0.955,-00.3,-00.0,04.83,067.3,036.9,030.4,000.4,-00.3,03.29,05.06,02174.37

20160425030802,100901,v3.1.2 11/1/2010,002,0000000,1461553680,45.58,45.57,10.013,09.993,4.552,4.560,067.6,042.7,13.5,09.5,000.3,009.5,002.3,0002,0005,0980.4,-50.0,00.0,01.5,0.895,-00.3,-00.0,02.84,070.8,038.1,032.7,000.4,-00.3,03.55,03.18,02174.42

20160425030831,100901,v3.1.2 11/1/2010,002,0000000,1461553710,45.57,45.56,10.023,09.958,4.547,4.576,068.1,045.3,14.9,06.9,000.2,009.4,002.3,0002,0005,0980.3,-50.0,00.0,01.6,0.870,-00.3,-00.0,02.60,070.8,038.1,032.7,000.4,-00.3,03.55,02.99,02174.44

20160425030902,100901,v3.1.2 11/1/2010,002,0000000,1461553740,45.56,45.56,10.016,09.998,4.548,4.557,070.0,033.2,14.4,06.2,000.2,009.4,002.2,0002,0007,0980.2,-50.0,00.0,00.9,0.961,-00.3,-00.0,04.18,070.6,037.0,033.5,000.3,-00.3,03.64,04.35,02174.48

20160425030932,100901,v3.1.2 11/1/2010,002,0000000,1461553770,45.57,45.58,10.037,10.024,4.540,4.547,066.4,034.3,14.4,09.6,000.2,009.4,002.2,0003,0005,0980.3,-50.0,00.0,01.0,0.954,-00.3,-00.0,03.64,070.6,037.0,033.5,000.3,-00.3,03.64,03.81,02174.50

20160425031002,100901,v3.1.2 11/1/2010,002,0000000,1461553800,45.55,45.55,09.978,09.958,4.565,4.574,062.5,039.1,11.1,05.8,000.2,009.5,002.2,0004,0005,0980.3,-50.0,00.0,01.3,0.921,-00.3,-00.0,02.67,070.6,038.1,032.5,000.3,-00.3,03.51,02.90,02174.54

20160425031032,100901,v3.1.2 11/1/2010,002,0000000,1461553830,45.58,45.56,09.991,10.029,4.561,4.543,057.6,040.5,10.3,11.1,000.3,009.5,002.3,0003,0007,0980.3,-50.0,00.0,01.3,0.912,-00.3,-00.0,01.97,070.6,038.1,032.5,000.3,-00.3,03.51,02.16,02174.55

20160425031102,100901,v3.1.2 11/1/2010,002,0000000,1461553860,45.54,45.54,10.016,09.964,4.547,4.570,047.5,041.6,09.2,06.8,000.4,009.4,002.4,0003,0006,0980.3,-50.0,00.0,01.4,0.905,-00.3,-00.0,00.70,065.5,038.5,027.0,000.3,-00.3,02.90,00.78,02174.57

20160425031132,100901,v3.1.2 11/1/2010,002,0000000,1461553890,45.56,45.57,10.076,10.055,4.521,4.532,041.8,034.3,11.9,09.6,000.4,009.4,002.4,0003,-004,0980.2,-50.0,00.0,01.0,0.956,-00.3,-00.0,00.89,065.5,038.5,027.0,000.3,-00.3,02.90,00.93,02174.58

20160425031202,100901,v3.1.2 11/1/2010,002,0000000,1461553920,45.56,45.56,10.020,10.012,4.547,4.550,046.7,038.4,10.1,09.9,000.4,009.4,002.4,0003,-004,0980.4,-50.0,00.0,01.2,0.929,-00.3,-00.0,00.97,058.9,039.0,019.9,000.3,-00.3,02.10,01.05,02174.59

20160425031232,100901,v3.1.2 11/1/2010,002,0000000,1461553950,45.54,45.54,10.014,09.996,4.547,4.556,044.7,040.5,08.4,07.8,000.4,009.4,002.4,0003,0004,0980.3,-50.0,00.0,01.3,0.914,-00.3,-00.0,00.51,058.9,039.0,019.9,000.3,-00.3,02.10,00.56,02174.59

20160425031302,100901,v3.1.2 11/1/2010,002,0000000,1461553980,45.54,45.55,10.034,10.004,4.539,4.554,039.2,036.1,09.1,08.2,000.4,009.4,002.4,0003,0004,0980.2,-50.0,00.0,01.1,0.945,-00.3,-00.0,00.39,053.2,037.7,015.5,000.3,-00.3,01.61,00.41,02174.60

20160425031332,100901,v3.1.2 11/1/2010,002,0000000,1461554010,45.53,45.54,10.016,09.976,4.546,4.564,038.2,035.2,07.9,06.4,000.4,009.4,002.4,0003,0007,0980.3,-50.0,00.0,01.1,0.951,-00.3,-00.0,00.37,053.2,037.7,015.5,000.3,-00.3,01.61,00.39,02174.60

20160425031402,100901,v3.1.2 11/1/2010,002,0000000,1461554040,45.52,45.53,10.012,09.982,4.546,4.561,034.9,029.9,07.1,05.6,000.4,009.4,002.4,0003,0007,0980.3,-50.0,00.0,00.8,0.979,-00.3,-00.0,00.61,046.2,037.0,009.2,000.3,-00.3,00.90,00.62,02174.61

20160425031432,100901,v3.1.2 11/1/2010,002,0000000,1461554070,45.52,45.53,10.025,10.000,4.541,4.553,033.1,027.0,07.6,06.4,000.4,009.4,002.4,0002,0007,0980.3,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.73,046.2,037.0,009.2,000.3,-00.3,00.90,00.74,02174.61

20160425031502,100901,v3.1.2 11/1/2010,002,0000000,1461554100,45.55,45.55,10.069,10.029,4.524,4.542,037.5,029.8,10.9,08.4,000.4,009.4,002.4,0002,0006,0980.4,-50.0,00.0,00.8,0.979,-00.3,-00.0,00.91,041.2,035.1,006.0,000.4,-00.3,00.54,00.93,02174.62

20160425031532,100901,v3.1.2 11/1/2010,002,0000000,1461554130,45.56,45.56,10.007,10.001,4.553,4.556,049.5,039.4,10.6,09.5,000.4,009.4,002.4,0002,0005,0980.2,-50.0,00.0,01.3,0.922,-00.3,-00.0,01.18,041.2,035.1,006.0,000.4,-00.3,00.54,01.27,02174.63

20160425031602,100901,v3.1.2 11/1/2010,002,0000000,1461554160,45.56,45.56,10.010,09.987,4.551,4.561,052.2,045.7,09.6,09.0,000.4,009.4,002.4,0003,0005,0980.2,-50.0,00.0,01.7,0.873,-00.3,-00.0,00.77,042.1,036.0,006.1,000.4,-00.3,00.56,00.88,02174.64

20160425031632,100901,v3.1.2 11/1/2010,002,0000000,1461554190,45.54,45.55,10.017,09.995,4.546,4.557,044.2,041.1,09.0,08.3,000.5,009.4,002.5,0003,0006,0980.2,-50.0,00.0,01.4,0.911,-00.3,-00.0,00.39,042.1,036.0,006.1,000.4,-00.3,00.56,00.43,02174.64

20160425031702,100901,v3.1.2 11/1/2010,002,0000000,1461554220,45.51,45.52,09.989,09.961,4.557,4.570,038.5,034.4,06.4,05.4,000.5,009.4,002.5,0002,0007,0980.3,-50.0,00.0,01.0,0.956,-00.3,-00.0,00.50,040.5,035.2,005.3,000.4,-00.3,00.46,00.52,02174.65

20160425031732,100901,v3.1.2 11/1/2010,002,0000000,1461554250,45.54,45.55,10.032,10.016,4.539,4.548,037.0,032.0,08.9,08.0,000.5,009.4,002.5,0002,0006,0980.4,-50.0,00.0,00.9,0.969,-00.3,-00.0,00.61,040.5,035.2,005.3,000.4,-00.3,00.46,00.63,02174.65

20160425031802,100901,v3.1.2 11/1/2010,002,0000000,1461554280,45.55,45.57,10.041,10.025,4.537,4.545,041.9,039.2,10.2,10.5,000.5,009.4,002.5,0003,0005,0980.3,-50.0,00.0,01.3,0.925,-00.3,-00.0,00.34,041.0,035.8,005.2,000.4,-00.3,00.45,00.37,02174.66

20160425031831,100901,v3.1.2 11/1/2010,002,0000000,1461554310,45.53,45.54,10.001,09.982,4.553,4.562,042.4,042.0,07.6,07.6,000.5,009.4,002.5,0003,0006,0980.3,-50.0,00.0,01.4,0.905,-00.3,-00.0,00.09,041.0,035.8,005.2,000.4,-00.3,00.45,00.10,02174.66

20160425031902,100901,v3.1.2 11/1/2010,002,0000000,1461554340,45.55,45.55,10.047,10.004,4.533,4.553,038.1,037.3,09.3,08.4,000.5,009.4,002.5,0003,0007,0980.3,-50.0,00.0,01.2,0.938,-00.3,-00.0,00.13,041.6,037.3,004.4,000.4,-00.3,00.35,00.14,02174.66

20160425031932,100901,v3.1.2 11/1/2010,002,0000000,1461554370,45.54,45.56,10.028,10.013,4.542,4.550,038.8,038.9,08.9,09.4,000.4,009.4,002.4,0003,0007,0980.3,-50.0,00.0,01.3,0.927,-00.3,-00.0,00.03,041.6,037.3,004.4,000.4,-00.3,00.35,00.04,02174.66

20160425032002,100901,v3.1.2 11/1/2010,002,0000000,1461554400,45.52,45.52,09.979,09.954,4.561,4.573,036.8,037.5,05.3,05.6,000.4,009.4,002.4,0004,0007,0980.3,-50.0,00.0,01.2,0.936,-00.3,-00.0,-0.04,041.5,038.8,002.7,000.5,-00.3,00.16,00.00,02174.66

20160425032032,100901,v3.1.2 11/1/2010,002,0000000,1461554430,45.46,45.41,09.985,09.934,4.552,4.571,027.0,026.7,04.2,03.1,000.5,009.4,002.5,0004,0008,0980.2,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.07,041.5,038.8,002.7,000.5,-00.3,00.16,00.08,02174.66

20160425032102,100901,v3.1.2 11/1/2010,002,0000000,1461554460,45.49,45.45,10.024,09.989,4.538,4.550,020.5,016.8,05.0,04.0,000.5,009.4,002.5,0004,0008,0980.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.47,035.2,033.0,002.1,000.5,-00.3,00.10,00.47,02174.66

20160425032131,100901,v3.1.2 11/1/2010,002,0000000,1461554490,45.51,45.49,10.015,09.985,4.544,4.555,023.7,017.8,05.7,04.4,000.5,009.4,002.5,0004,0008,0980.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.71,035.2,033.0,002.1,000.5,-00.3,00.10,00.71,02174.67

20160425032202,100901,v3.1.2 11/1/2010,002,0000000,1461554520,45.52,45.52,10.015,10.003,4.545,4.551,031.3,026.0,06.9,06.6,000.5,009.4,002.5,0004,0007,0980.2,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.64,033.7,031.4,002.4,000.5,-00.3,00.13,00.64,02174.67

20160425032231,100901,v3.1.2 11/1/2010,002,0000000,1461554550,45.52,45.52,10.036,10.014,4.536,4.546,032.5,029.9,07.5,07.2,000.5,009.4,002.5,0004,0007,0980.1,-50.0,00.0,00.8,0.979,-00.3,-00.0,00.34,033.7,031.4,002.4,000.5,-00.3,00.13,00.35,02174.68

20160425032302,100901,v3.1.2 11/1/2010,002,0000000,1461554580,45.53,45.53,10.024,10.006,4.542,4.550,034.3,032.3,07.9,07.8,000.5,009.4,002.5,0004,0005,0980.3,-50.0,00.0,00.9,0.967,-00.3,-00.0,00.26,032.2,030.0,002.2,000.5,-00.3,00.12,00.27,02174.68

20160425032332,100901,v3.1.2 11/1/2010,002,0000000,1461554610,45.55,45.55,10.050,10.016,4.533,4.548,040.8,036.5,10.3,08.8,000.5,009.3,002.5,0005,0005,0980.2,-50.0,00.0,01.1,0.943,-00.3,-00.0,00.52,032.2,030.0,002.2,000.5,-00.3,00.12,00.55,02174.68

20160425032402,100901,v3.1.2 11/1/2010,002,0000000,1461554640,45.51,45.52,09.995,09.977,4.553,4.562,038.6,033.0,06.3,05.5,000.5,009.3,002.5,0005,0007,0980.2,-50.0,00.0,00.9,0.964,-00.3,-00.0,00.67,032.3,029.1,003.2,000.5,-00.3,00.23,00.70,02174.69

20160425032431,100901,v3.1.2 11/1/2010,002,0000000,1461554670,45.53,45.53,10.045,10.022,4.533,4.543,032.6,028.3,08.1,07.5,000.5,009.3,002.5,0005,0008,0980.2,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.53,032.3,029.1,003.2,000.5,-00.3,00.23,00.54,02174.69

20160425032502,100901,v3.1.2 11/1/2010,002,0000000,1461554700,45.51,45.53,10.008,09.982,4.548,4.561,032.6,030.1,06.7,06.2,000.4,009.4,002.5,0005,0008,0980.2,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.32,031.5,027.7,003.8,000.5,-00.3,00.30,00.33,02174.70

20160425032532,100901,v3.1.2 11/1/2010,002,0000000,1461554730,45.53,45.54,10.033,10.016,4.538,4.547,033.7,033.3,07.9,08.4,000.4,009.4,002.4,0005,0008,0980.1,-50.0,00.0,01.0,0.962,-00.3,-00.0,00.08,031.5,027.7,003.8,000.5,-00.3,00.30,00.08,02174.70

20160425032602,100901,v3.1.2 11/1/2010,002,0000000,1461554760,45.54,45.55,10.028,09.998,4.541,4.556,036.3,038.4,08.5,08.8,000.4,009.4,002.4,0005,0008,0980.2,-50.0,00.0,01.2,0.930,-00.3,-00.0,-0.20,034.6,032.0,002.6,000.5,-00.3,00.17,00.00,02174.70

20160425032631,100901,v3.1.2 11/1/2010,002,0000000,1461554790,45.52,45.52,09.999,09.966,4.553,4.568,038.6,038.6,07.2,06.4,000.5,009.4,002.5,0005,0008,0980.1,-50.0,00.0,01.2,0.929,-00.3,-00.0,00.04,034.6,032.0,002.6,000.5,-00.3,00.17,00.04,02174.70

20160425032702,100901,v3.1.2 11/1/2010,002,0000000,1461554820,45.52,45.52,10.021,10.000,4.543,4.552,034.4,031.9,07.0,06.9,000.5,009.4,002.5,0005,0008,0980.2,-50.0,00.0,00.9,0.970,-00.3,-00.0,00.33,035.2,033.1,002.1,000.5,-00.3,00.10,00.34,02174.70

20160425032732,100901,v3.1.2 11/1/2010,002,0000000,1461554850,45.53,45.53,10.045,10.010,4.533,4.549,032.0,030.6,08.3,07.7,000.5,009.4,002.5,0004,0008,0980.1,-50.0,00.0,00.8,0.976,-00.3,-00.0,00.19,035.2,033.1,002.1,000.5,-00.3,00.10,00.20,02174.70

20160425032802,100901,v3.1.2 11/1/2010,002,0000000,1461554880,45.56,45.55,10.061,10.039,4.528,4.538,036.6,036.9,10.0,10.5,000.5,009.4,002.5,0004,0007,0980.1,-50.0,00.0,01.1,0.941,-00.3,-00.0,00.01,035.7,034.1,001.6,000.5,-00.3,00.05,00.01,02174.70

20160425032831,100901,v3.1.2 11/1/2010,002,0000000,1461554910,45.54,45.55,10.021,09.971,4.545,4.568,042.3,041.6,09.2,07.5,000.5,009.4,002.5,0004,0006,0980.2,-50.0,00.0,01.4,0.908,-00.3,-00.0,00.12,035.7,034.1,001.6,000.5,-00.3,00.05,00.13,02174.70

20160425032902,100901,v3.1.2 11/1/2010,002,0000000,1461554940,45.52,45.52,10.003,09.982,4.550,4.560,039.3,034.2,06.9,05.9,000.5,009.4,002.5,0004,0007,0980.1,-50.0,00.0,01.0,0.958,-00.3,-00.0,00.61,035.8,034.3,001.5,000.5,-00.3,00.04,00.64,02174.71

20160425032931,100901,v3.1.2 11/1/2010,002,0000000,1461554970,45.51,45.52,10.030,09.993,4.538,4.555,031.1,024.2,07.1,05.1,000.5,009.4,002.5,0004,0008,0980.1,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.82,035.8,034.3,001.5,000.5,-00.3,00.04,00.82,02174.71

20160425033002,100901,v3.1.2 11/1/2010,002,0000000,1461555000,45.52,45.52,10.027,10.012,4.539,4.547,029.2,022.5,06.9,05.9,000.5,009.4,002.5,0005,0007,0980.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.81,035.2,032.8,002.4,000.5,-00.3,00.14,00.81,02174.72

20160425033031,100901,v3.1.2 11/1/2010,002,0000000,1461555030,45.57,45.57,10.074,10.059,4.523,4.530,037.1,034.4,11.2,11.9,000.5,009.4,002.5,0005,0007,0980.1,-50.0,00.0,01.0,0.956,-00.3,-00.0,00.34,035.2,032.8,002.4,000.5,-00.3,00.14,00.36,02174.72

20160425033102,100901,v3.1.2 11/1/2010,002,0000000,1461555060,45.53,45.53,09.971,09.936,4.566,4.582,044.6,046.1,07.0,06.8,000.5,009.4,002.5,0005,0008,0980.1,-50.0,00.0,01.7,0.871,-00.3,-00.0,-0.13,036.8,034.3,002.5,000.5,-00.3,00.15,00.00,02174.73

20160425033131,100901,v3.1.2 11/1/2010,002,0000000,1461555090,45.56,45.57,10.077,10.038,4.521,4.540,043.0,042.2,11.7,10.6,000.5,009.4,002.5,0005,0006,0980.1,-50.0,00.0,01.5,0.903,-00.3,-00.0,00.13,036.8,034.3,002.5,000.5,-00.3,00.15,00.15,02174.73

20160425033202,100901,v3.1.2 11/1/2010,002,0000000,1461555120,45.52,45.53,09.985,09.955,4.559,4.574,041.9,037.3,07.5,06.1,000.5,009.4,002.5,0005,0006,0980.1,-50.0,00.0,01.2,0.939,-00.3,-00.0,00.56,038.3,035.4,002.9,000.5,-00.3,00.20,00.60,02174.73

20160425033231,100901,v3.1.2 11/1/2010,002,0000000,1461555150,45.55,45.56,10.073,10.047,4.522,4.535,040.2,033.0,10.9,09.1,000.6,009.4,002.6,0005,0006,0980.0,-50.0,00.0,00.9,0.965,-00.3,-00.0,00.86,038.3,035.4,002.9,000.5,-00.3,00.20,00.89,02174.73

20160425033302,100901,v3.1.2 11/1/2010,002,0000000,1461555180,45.56,45.57,10.072,10.034,4.523,4.542,044.1,036.2,12.6,10.3,000.5,009.4,002.5,0005,0006,0980.1,-50.0,00.0,01.1,0.946,-00.3,-00.0,00.94,039.8,035.3,004.6,000.5,-00.3,00.38,00.99,02174.74

20160425033332,100901,v3.1.2 11/1/2010,002,0000000,1461555210,45.56,45.56,10.029,09.990,4.543,4.560,054.0,042.7,12.0,08.6,000.5,009.4,002.5,0006,0007,0980.0,-50.0,00.0,01.5,0.900,-00.3,-00.0,01.31,039.8,035.3,004.6,000.5,-00.3,00.38,01.46,02174.75

20160425033402,100901,v3.1.2 11/1/2010,002,0000000,1461555240,45.52,45.52,09.970,09.952,4.566,4.574,051.8,036.3,07.8,05.0,000.5,009.4,002.5,0006,0007,0980.1,-50.0,00.0,01.1,0.945,-00.3,-00.1,01.80,042.3,035.7,006.7,000.5,-00.3,00.62,01.90,02174.77

20160425033431,100901,v3.1.2 11/1/2010,002,0000000,1461555270,45.54,45.54,10.046,09.997,4.533,4.556,044.4,026.7,10.8,05.5,000.5,009.4,002.5,0006,0007,0980.0,-50.0,00.0,00.6,0.991,-00.3,-00.0,02.05,042.3,035.7,006.7,000.5,-00.3,00.62,02.07,02174.78

20160425033502,100901,v3.1.2 11/1/2010,002,0000000,1461555300,45.56,45.55,10.058,10.003,4.530,4.554,049.4,028.5,13.3,07.3,000.5,009.4,002.5,0005,0007,0980.0,-50.0,00.0,00.7,0.984,-00.3,-00.0,02.40,046.4,036.9,009.5,000.5,-00.3,00.94,02.43,02174.80

20160425033531,100901,v3.1.2 11/1/2010,002,0000000,1461555330,45.55,45.53,10.008,09.998,4.551,4.554,055.8,030.0,10.8,06.0,000.6,009.5,002.5,0005,-005,0980.1,-50.0,00.0,00.8,0.979,-00.3,-00.0,02.95,046.4,036.9,009.5,000.5,-00.3,00.94,03.02,02174.82

20160425033601,100901,v3.1.2 11/1/2010,002,0000000,1461555360,45.55,45.55,10.027,10.011,4.543,4.550,055.0,028.4,12.2,07.2,000.6,009.5,002.5,0005,-005,0979.9,-50.0,00.0,00.7,0.985,-00.3,-00.0,03.04,048.4,033.3,015.1,000.5,-00.3,01.57,03.09,02174.85

20160425033631,100901,v3.1.2 11/1/2010,002,0000000,1461555390,45.52,45.51,09.979,09.981,4.562,4.560,048.6,028.3,07.7,05.1,000.5,009.5,002.6,0004,0005,0980.0,-50.0,00.0,00.7,0.985,-00.3,-00.0,02.34,048.4,033.3,015.1,000.5,-00.3,01.57,02.37,02174.87

20160425033702,100901,v3.1.2 11/1/2010,002,0000000,1461555420,45.54,45.53,10.015,09.998,4.547,4.554,041.3,027.1,08.6,06.2,000.5,009.5,002.6,0004,0006,0980.1,-50.0,00.0,00.6,0.990,-00.3,-00.0,01.65,048.3,031.3,017.0,000.5,-00.3,01.79,01.67,02174.89

20160425033731,100901,v3.1.2 11/1/2010,002,0000000,1461555450,45.54,45.53,10.031,10.002,4.540,4.553,041.9,029.2,09.7,06.7,000.5,009.5,002.5,0004,0002,0980.1,-50.0,00.0,00.7,0.982,-00.3,-00.0,01.48,048.3,031.3,017.0,000.5,-00.3,01.79,01.51,02174.90

20160425033802,100901,v3.1.2 11/1/2010,002,0000000,1461555480,45.55,45.56,10.031,09.993,4.541,4.559,046.1,035.1,10.6,07.8,000.5,009.5,002.5,0004,-001,0980.1,-50.0,00.0,01.1,0.952,-00.3,-00.0,01.27,048.7,031.1,017.6,000.5,-00.3,01.86,01.33,02174.92

20160425033832,100901,v3.1.2 11/1/2010,002,0000000,1461555510,45.53,45.52,09.988,09.960,4.558,4.571,044.3,037.3,07.3,05.9,000.5,009.5,002.5,0004,0005,0980.0,-50.0,00.0,01.2,0.939,-00.3,-00.0,00.83,048.7,031.1,017.6,000.5,-00.3,01.86,00.88,02174.92

20160425033902,100901,v3.1.2 11/1/2010,002,0000000,1461555540,45.56,45.57,10.055,10.019,4.531,4.548,046.6,035.8,12.6,08.9,000.5,009.5,002.5,0004,0007,0980.0,-50.0,00.0,01.1,0.948,-00.3,-00.0,01.26,047.7,031.0,016.7,000.5,-00.3,01.75,01.33,02174.93

20160425033931,100901,v3.1.2 11/1/2010,002,0000000,1461555570,45.55,45.55,10.004,09.991,4.553,4.559,051.4,037.3,09.8,07.9,000.5,009.5,002.5,0004,0006,0979.9,-50.0,00.0,01.2,0.939,-00.3,-00.0,01.64,047.7,031.0,016.7,000.5,-00.3,01.75,01.75,02174.94

20160425034002,100901,v3.1.2 11/1/2010,002,0000000,1461555600,45.54,45.55,10.046,10.023,4.533,4.545,045.5,035.4,10.4,08.7,000.5,009.5,002.5,0004,0007,0980.0,-50.0,00.0,01.1,0.951,-00.3,-00.0,01.18,046.9,032.4,014.5,000.5,-00.3,01.51,01.24,02174.96

20160425034032,100901,v3.1.2 11/1/2010,002,0000000,1461555630,45.55,45.56,10.043,10.041,4.536,4.537,042.6,036.9,10.3,10.4,000.5,009.5,002.5,0004,0007,0979.9,-50.0,00.0,01.1,0.941,-00.3,-00.0,00.68,046.9,032.4,014.5,000.5,-00.3,01.51,00.73,02174.97

20160425034102,100901,v3.1.2 11/1/2010,002,0000000,1461555660,45.56,45.56,10.014,09.985,4.550,4.562,047.2,044.2,09.8,09.1,000.5,009.5,002.5,0004,-001,0980.0,-50.0,00.0,01.6,0.887,-00.3,-00.0,00.37,045.3,035.5,009.8,000.5,-00.3,00.97,00.42,02174.97

20160425034131,100901,v3.1.2 11/1/2010,002,0000000,1461555690,45.53,45.53,10.007,09.956,4.550,4.573,045.1,039.7,08.4,05.6,000.5,009.5,002.5,0004,0000,0979.9,-50.0,00.0,01.3,0.921,-00.3,-00.0,00.65,045.3,035.5,009.8,000.5,-00.3,00.97,00.70,02174.98

20160425034202,100901,v3.1.2 11/1/2010,002,0000000,1461555720,45.50,45.44,09.995,09.940,4.552,4.571,036.4,025.7,06.5,03.2,000.5,009.5,002.5,0004,0008,0980.0,-50.0,00.0,00.6,0.993,-00.3,-00.0,01.25,044.4,035.2,009.1,000.5,-00.3,00.89,01.26,02174.99

20160425034231,100901,v3.1.2 11/1/2010,002,0000000,1461555750,45.54,45.54,10.084,10.027,4.516,4.541,035.3,020.2,11.2,06.2,000.5,009.5,002.5,0005,0005,0979.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,01.75,044.4,035.2,009.1,000.5,-00.3,00.89,01.75,02174.99

20160425034302,100901,v3.1.2 11/1/2010,002,0000000,1461555780,45.55,45.55,10.034,10.028,4.540,4.542,044.2,027.2,10.7,08.2,000.5,009.5,002.5,0005,0006,0980.0,-50.0,00.0,00.6,0.989,-00.3,-00.0,01.97,044.0,033.7,010.3,000.5,-00.3,01.03,01.99,02175.01

20160425034331,100901,v3.1.2 11/1/2010,002,0000000,1461555810,45.55,45.56,10.030,10.021,4.541,4.546,049.2,036.0,10.6,09.0,000.5,009.6,002.5,0005,0007,0980.0,-50.0,00.0,01.1,0.946,-00.3,-00.0,01.52,044.0,033.7,010.3,000.5,-00.3,01.03,01.61,02175.02

20160425034402,100901,v3.1.2 11/1/2010,002,0000000,1461555840,45.56,45.56,10.040,10.025,4.537,4.544,048.1,039.6,11.1,09.8,000.5,009.6,002.5,0004,0007,0979.8,-50.0,00.0,01.3,0.922,-00.3,-00.0,01.00,044.3,034.4,009.9,000.5,-00.3,00.98,01.08,02175.04

20160425034432,100901,v3.1.2 11/1/2010,002,0000000,1461555870,45.56,45.56,10.024,09.985,4.545,4.562,047.7,042.8,10.1,08.7,000.5,009.6,002.5,0004,0006,0980.0,-50.0,00.0,01.5,0.897,-00.3,-00.0,00.59,044.3,034.4,009.9,000.5,-00.3,00.98,00.65,02175.05

20160425034502,100901,v3.1.2 11/1/2010,002,0000000,1461555900,45.56,45.57,10.061,10.032,4.528,4.543,048.9,039.7,12.5,09.4,000.5,009.6,002.5,0004,0005,0980.0,-50.0,00.0,01.3,0.921,-00.3,-00.0,01.08,045.0,035.3,009.7,000.5,-00.3,00.96,01.17,02175.06

20160425034531,100901,v3.1.2 11/1/2010,002,0000000,1461555930,45.56,45.56,10.007,09.986,4.553,4.563,054.2,039.8,11.0,08.6,000.5,009.6,002.5,0004,0004,0980.0,-50.0,00.0,01.3,0.922,-00.3,-00.0,01.66,045.0,035.3,009.7,000.5,-00.3,00.96,01.81,02175.06

20160425034602,100901,v3.1.2 11/1/2010,002,0000000,1461555960,45.52,45.50,09.962,09.934,4.569,4.580,049.7,038.0,06.8,04.5,000.5,009.6,002.5,0004,0007,0979.9,-50.0,00.0,01.2,0.934,-00.3,-00.0,01.36,045.5,034.0,011.4,000.5,-00.3,01.16,01.45,02175.08

20160425034631,100901,v3.1.2 11/1/2010,002,0000000,1461555990,45.49,45.43,09.993,09.961,4.552,4.560,034.0,023.0,05.5,03.5,000.5,009.6,002.6,0005,0008,0980.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,01.29,045.5,034.0,011.4,000.5,-00.3,01.16,01.29,02175.09

20160425034701,100901,v3.1.2 11/1/2010,002,0000000,1461556020,45.51,45.52,10.028,10.014,4.539,4.546,027.0,018.5,06.7,05.8,000.5,009.6,002.5,0004,0009,0980.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.01,043.6,032.6,011.0,000.5,-00.3,01.11,01.01,02175.10

20160425034731,100901,v3.1.2 11/1/2010,002,0000000,1461556050,45.54,45.55,10.083,10.040,4.516,4.537,034.0,027.3,11.2,08.6,000.5,009.6,002.5,0003,0008,0979.9,-50.0,00.0,00.7,0.989,-00.3,-00.0,00.80,043.6,032.6,011.0,000.5,-00.3,01.11,00.81,02175.11

20160425034802,100901,v3.1.2 11/1/2010,002,0000000,1461556080,45.57,45.58,10.067,10.030,4.527,4.544,049.5,040.4,13.8,11.0,000.5,009.6,002.5,0004,0005,0979.9,-50.0,00.0,01.4,0.916,-00.3,-00.0,01.06,044.6,035.3,009.4,000.5,-00.3,00.93,01.15,02175.12

20160425034832,100901,v3.1.2 11/1/2010,002,0000000,1461556110,45.54,45.54,09.985,09.960,4.561,4.573,055.8,044.2,09.4,06.8,000.5,009.6,002.5,0004,0005,0979.9,-50.0,00.0,01.6,0.888,-00.3,-00.0,01.35,044.6,035.3,009.4,000.5,-00.3,00.93,01.53,02175.13

20160425034901,100901,v3.1.2 11/1/2010,002,0000000,1461556140,45.53,45.53,10.014,09.989,4.546,4.558,045.2,034.1,08.5,06.4,000.5,009.6,002.5,0004,0008,0979.8,-50.0,00.0,01.0,0.958,-00.3,-00.0,01.29,044.1,034.2,009.9,000.5,-00.3,00.98,01.35,02175.14

20160425034931,100901,v3.1.2 11/1/2010,002,0000000,1461556170,45.51,45.50,10.004,09.968,4.549,4.565,036.7,026.7,07.3,04.6,000.5,009.6,002.5,0004,0008,0979.9,-50.0,00.0,00.6,0.991,-00.3,-00.0,01.17,044.1,034.2,009.9,000.5,-00.3,00.98,01.18,02175.15

20160425035002,100901,v3.1.2 11/1/2010,002,0000000,1461556200,45.53,45.52,10.023,10.013,4.542,4.546,035.8,024.9,08.0,06.5,000.5,009.6,002.5,0004,0007,0979.9,-50.0,00.0,00.5,0.995,-00.3,-00.0,01.27,041.4,031.2,010.2,000.5,-00.3,01.02,01.27,02175.16

20160425035031,100901,v3.1.2 11/1/2010,002,0000000,1461556230,45.54,45.54,10.063,10.020,4.525,4.545,036.7,027.1,10.1,07.3,000.5,009.6,002.5,0005,0008,0979.9,-50.0,00.0,00.6,0.989,-00.3,-00.0,01.13,041.4,031.2,010.2,000.5,-00.3,01.02,01.14,02175.17

20160425035102,100901,v3.1.2 11/1/2010,002,0000000,1461556260,45.53,45.53,09.996,09.995,4.555,4.556,040.0,032.2,07.5,07.2,000.5,009.6,002.5,0006,0009,0979.8,-50.0,00.0,00.9,0.968,-00.3,-00.1,00.93,039.5,030.0,009.5,000.5,-00.3,00.94,00.96,02175.18

20160425035131,100901,v3.1.2 11/1/2010,002,0000000,1461556290,45.53,45.53,10.027,09.996,4.540,4.555,038.3,032.4,08.2,06.8,000.5,009.6,002.5,0006,0009,0979.8,-50.0,00.0,00.9,0.968,-00.3,-00.1,00.71,039.5,030.0,009.5,000.5,-00.3,00.94,00.74,02175.19

20160425035202,100901,v3.1.2 11/1/2010,002,0000000,1461556320,45.54,45.54,10.074,10.002,4.520,4.553,037.6,028.5,11.2,06.3,000.5,009.6,002.5,0007,0008,0979.9,-50.0,00.0,00.7,0.984,-00.3,-00.1,01.07,041.6,032.0,009.6,000.5,-00.3,00.95,01.09,02175.19

20160425035231,100901,v3.1.2 11/1/2010,002,0000000,1461556350,45.56,45.58,10.065,10.044,4.527,4.538,051.0,031.6,14.2,09.5,000.5,009.6,002.5,0007,0007,0979.9,-50.0,00.0,00.9,0.971,-00.3,-00.1,02.24,041.6,032.0,009.6,000.5,-00.3,00.95,02.30,02175.20

20160425035301,100901,v3.1.2 11/1/2010,002,0000000,1461556380,45.55,45.55,10.051,10.021,4.532,4.545,056.3,033.1,12.5,07.7,000.5,009.6,002.5,0008,0006,0979.8,-50.0,00.0,00.9,0.964,-00.3,-00.1,02.67,043.0,030.6,012.4,000.5,-00.3,01.27,02.77,02175.23

20160425035331,100901,v3.1.2 11/1/2010,002,0000000,1461556410,45.58,45.57,10.039,10.026,4.540,4.545,058.0,036.5,13.9,09.9,000.5,009.6,002.5,0009,-002,0979.9,-50.0,00.0,01.1,0.944,-00.3,-00.0,02.48,043.0,030.6,012.4,000.5,-00.3,01.27,02.63,02175.25

20160425035402,100901,v3.1.2 11/1/2010,002,0000000,1461556440,45.55,45.56,09.998,09.993,4.556,4.559,061.8,041.4,11.5,08.2,000.5,009.6,002.5,0009,-001,0979.8,-50.0,00.0,01.4,0.910,-00.3,-00.1,02.35,046.3,032.0,014.3,000.5,-00.3,01.48,02.58,02175.27

20160425035431,100901,v3.1.2 11/1/2010,002,0000000,1461556470,45.53,45.50,09.992,09.948,4.557,4.574,057.0,032.7,10.7,04.0,000.5,009.6,002.5,0009,0003,0979.8,-50.0,00.0,00.9,0.966,-00.3,-00.1,02.78,046.3,032.0,014.3,000.5,-00.3,01.48,02.88,02175.29

20160425035502,100901,v3.1.2 11/1/2010,002,0000000,1461556500,45.56,45.55,10.054,10.023,4.531,4.545,053.8,026.8,13.1,07.5,000.5,009.6,002.5,0009,0002,0979.9,-50.0,00.0,00.6,0.990,-00.3,-00.1,03.10,049.9,032.4,017.5,000.5,-00.3,01.85,03.13,02175.32

20160425035531,100901,v3.1.2 11/1/2010,002,0000000,1461556530,45.56,45.55,10.059,10.000,4.529,4.555,055.8,030.2,14.1,06.9,000.5,009.6,002.5,0010,0007,0979.8,-50.0,00.0,00.8,0.978,-00.3,-00.1,02.93,049.9,032.4,017.5,000.5,-00.3,01.85,03.00,02175.34

20160425035601,100901,v3.1.2 11/1/2010,002,0000000,1461556560,45.58,45.57,10.023,10.042,4.547,4.538,065.5,035.0,14.5,09.8,000.5,009.6,002.5,0010,0006,0979.8,-50.0,00.0,01.0,0.953,-00.3,-00.1,03.48,055.0,033.0,022.0,000.5,-00.3,02.36,03.66,02175.38

20160425035631,100901,v3.1.2 11/1/2010,002,0000000,1461556590,45.56,45.56,10.013,10.014,4.551,4.550,064.4,038.7,12.1,09.0,000.5,009.6,002.4,0011,0006,0979.8,-50.0,00.0,01.2,0.928,-00.3,-00.1,02.95,055.0,033.0,022.0,000.5,-00.3,02.36,03.17,02175.40

20160425035702,100901,v3.1.2 11/1/2010,002,0000000,1461556620,45.55,45.54,09.988,09.963,4.561,4.571,055.5,039.0,10.2,06.6,000.5,009.6,002.4,0010,0008,0979.8,-50.0,00.0,01.3,0.926,-00.3,-00.1,01.91,058.6,035.1,023.5,000.5,-00.3,02.53,02.06,02175.43

20160425035731,100901,v3.1.2 11/1/2010,002,0000000,1461556650,45.53,45.54,10.026,09.984,4.542,4.561,049.2,032.3,10.3,05.7,000.5,009.6,002.5,0010,0008,0979.7,-50.0,00.0,00.9,0.968,-00.3,-00.1,01.96,058.6,035.1,023.5,000.5,-00.3,02.53,02.02,02175.44

20160425035801,100901,v3.1.2 11/1/2010,002,0000000,1461556680,45.53,45.50,10.020,09.956,4.544,4.570,050.8,025.9,11.9,04.0,000.5,009.7,002.5,0010,0009,0979.9,-50.0,00.0,00.6,0.993,-00.3,-00.1,02.87,057.5,033.6,023.9,000.5,-00.3,02.57,02.89,02175.46

20160425035831,100901,v3.1.2 11/1/2010,002,0000000,1461556710,45.55,45.55,10.028,10.011,4.542,4.550,059.1,025.6,13.1,06.3,000.5,009.7,002.5,0009,0008,0979.7,-50.0,00.0,00.6,0.994,-00.3,-00.1,03.83,057.5,033.6,023.9,000.5,-00.3,02.57,03.85,02175.48

20160425035902,100901,v3.1.2 11/1/2010,002,0000000,1461556740,45.56,45.55,10.019,10.032,4.548,4.541,059.7,028.0,12.4,08.0,000.5,009.7,002.5,0009,0008,0979.8,-50.0,00.0,00.7,0.986,-00.3,-00.1,03.63,057.1,030.9,026.1,000.5,-00.3,02.82,03.68,02175.52

20160425035931,100901,v3.1.2 11/1/2010,002,0000000,1461556770,45.55,45.54,10.001,09.983,4.555,4.562,057.1,033.6,11.0,06.9,000.5,009.7,002.4,0010,0007,0979.8,-50.0,00.0,01.0,0.961,-00.3,-00.1,02.70,057.1,030.9,026.1,000.5,-00.3,02.82,02.81,02175.54