20160425060001,100901,v3.1.2 11/1/2010,002,0000000,1461564000,45.51,45.52,10.013,09.988,4.546,4.557,029.4,030.8,05.9,06.4,001.4,010.6,003.4,0035,0009,0978.4,-50.0,00.0,00.8,0.980,-00.3,-00.2,-0.10,030.3,029.0,001.2,001.5,-00.3,00.03,00.00,02176.97

20160425060031,100901,v3.1.2 11/1/2010,002,0000000,1461564030,45.45,45.43,09.984,09.938,4.552,4.571,024.7,025.6,04.0,03.3,001.3,010.6,003.3,0036,0009,0978.5,-50.0,00.0,00.6,0.995,-00.3,-00.2,-0.05,030.3,029.0,001.2,001.5,-00.3,00.03,00.00,02176.97

20160425060101,100901,v3.1.2 11/1/2010,002,0000000,1461564060,45.44,45.41,09.996,09.964,4.545,4.558,019.8,018.4,03.8,03.4,001.4,010.6,003.4,0037,0009,0978.6,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.23,028.4,027.4,001.0,001.4,-00.3,00.00,00.00,02176.97

20160425060131,100901,v3.1.2 11/1/2010,002,0000000,1461564090,45.53,45.53,10.075,10.058,4.519,4.527,020.5,020.2,07.7,08.5,001.4,010.6,003.4,0038,0009,0978.5,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.10,028.4,027.4,001.0,001.4,-00.3,00.00,00.00,02176.97

20160425060201,100901,v3.1.2 11/1/2010,002,0000000,1461564120,45.57,45.57,10.079,10.052,4.521,4.533,035.8,037.5,11.7,11.9,001.4,010.6,003.4,0039,0007,0978.5,-50.0,00.0,01.2,0.950,-00.3,-00.2,-0.13,030.5,029.7,000.7,001.4,-00.3,-0.03,00.00,02176.97

20160425060231,100901,v3.1.2 11/1/2010,002,0000000,1461564150,45.54,45.55,09.984,09.956,4.561,4.576,049.2,050.4,08.4,08.4,001.3,010.6,003.3,0038,0007,0978.5,-50.0,00.0,02.0,0.870,-00.3,-00.2,-0.08,030.5,029.7,000.7,001.4,-00.3,-0.03,00.00,02176.97

20160425060301,100901,v3.1.2 11/1/2010,002,0000000,1461564180,45.52,45.52,10.023,09.995,4.542,4.554,041.0,041.5,07.8,07.7,001.3,010.6,003.3,0039,0008,0978.4,-50.0,00.0,01.4,0.926,-00.3,-00.3,00.00,031.9,032.0,-00.1,001.4,-00.3,-0.12,00.00,02176.97

20160425060331,100901,v3.1.2 11/1/2010,002,0000000,1461564210,45.53,45.54,10.010,09.992,4.548,4.557,035.1,035.4,07.7,08.2,001.3,010.6,003.3,0042,0008,0978.4,-50.0,00.0,01.1,0.960,-00.3,-00.3,00.03,031.9,032.0,-00.1,001.4,-00.3,-0.12,00.00,02176.97

20160425060401,100901,v3.1.2 11/1/2010,002,0000000,1461564240,45.52,45.52,10.001,09.972,4.551,4.564,034.8,035.4,06.2,06.1,001.3,010.6,003.3,0045,0008,0978.5,-50.0,00.0,01.1,0.961,-00.3,-00.3,00.00,032.2,032.7,-00.5,001.3,-00.3,-0.18,00.00,02176.97

20160425060431,100901,v3.1.2 11/1/2010,002,0000000,1461564270,45.53,45.54,10.033,10.000,4.538,4.554,033.1,034.4,08.2,08.1,001.4,010.6,003.4,0045,0008,0978.4,-50.0,00.0,01.0,0.966,-00.3,-00.3,-0.09,032.2,032.7,-00.5,001.3,-00.3,-0.18,00.00,02176.97

20160425060501,100901,v3.1.2 11/1/2010,002,0000000,1461564300,45.54,45.54,10.032,09.989,4.539,4.559,037.7,037.6,09.0,07.8,001.4,010.6,003.4,0045,0008,0978.5,-50.0,00.0,01.2,0.950,-00.3,-00.3,00.07,033.8,034.1,-00.3,001.3,-00.3,-0.14,00.00,02176.97

20160425060531,100901,v3.1.2 11/1/2010,002,0000000,1461564330,45.52,45.53,10.005,09.981,4.550,4.561,039.0,035.8,07.5,06.8,001.4,010.7,003.4,0047,0009,0978.5,-50.0,00.0,01.1,0.960,-00.3,-00.3,00.44,033.8,034.1,-00.3,001.3,-00.3,-0.14,00.00,02176.97

20160425060601,100901,v3.1.2 11/1/2010,002,0000000,1461564360,45.51,45.50,10.000,09.975,4.551,4.561,031.8,028.4,05.3,04.9,001.4,010.7,003.4,0047,0009,0978.5,-50.0,00.0,00.7,0.988,-00.3,-00.3,00.46,036.2,036.1,000.1,001.4,-00.3,-0.10,00.00,02176.97

20160425060631,100901,v3.1.2 11/1/2010,002,0000000,1461564390,45.53,45.54,10.058,10.021,4.527,4.545,030.8,027.5,09.4,07.9,001.4,010.7,003.4,0045,0008,0978.5,-50.0,00.0,00.7,0.990,-00.3,-00.3,00.45,036.2,036.1,000.1,001.4,-00.3,-0.10,00.00,02176.97

20160425060701,100901,v3.1.2 11/1/2010,002,0000000,1461564420,45.50,45.50,09.977,09.954,4.561,4.571,034.7,029.8,05.4,04.4,001.4,010.7,003.4,0045,0009,0978.5,-50.0,00.0,00.8,0.984,-00.3,-00.3,00.64,036.0,034.5,001.5,001.4,-00.3,00.06,00.00,02176.97

20160425060731,100901,v3.1.2 11/1/2010,002,0000000,1461564450,45.51,45.50,10.008,09.987,4.547,4.556,030.3,024.6,05.8,04.9,001.5,010.7,003.4,0047,0009,0978.5,-50.0,00.0,00.5,0.997,-00.3,-00.3,00.73,036.0,034.5,001.5,001.4,-00.3,00.06,00.00,02176.97

20160425060801,100901,v3.1.2 11/1/2010,002,0000000,1461564480,45.52,45.52,10.025,10.026,4.540,4.540,027.5,023.7,06.6,07.4,001.5,010.7,003.5,0049,0009,0978.4,-50.0,00.0,00.5,0.998,-00.3,-00.3,00.51,033.3,031.0,002.3,001.4,-00.3,00.16,00.51,02176.97

20160425060831,100901,v3.1.2 11/1/2010,002,0000000,1461564510,45.52,45.52,10.030,09.998,4.538,4.553,028.2,027.9,06.8,06.6,001.4,010.7,003.4,0051,0009,0978.4,-50.0,00.0,00.7,0.989,-00.3,-00.3,00.12,033.3,031.0,002.3,001.4,-00.3,00.16,00.12,02176.97

20160425060901,100901,v3.1.2 11/1/2010,002,0000000,1461564540,45.55,45.56,10.055,10.040,4.530,4.538,035.0,035.3,10.0,10.3,001.4,010.7,003.4,0051,0008,0978.3,-50.0,00.0,01.1,0.962,-00.3,-00.3,00.05,033.3,031.0,002.4,001.4,-00.3,00.17,00.05,02176.97

20160425060931,100901,v3.1.2 11/1/2010,002,0000000,1461564570,45.55,45.57,10.040,10.014,4.537,4.550,044.9,044.8,10.8,10.7,001.4,010.7,003.3,0048,0007,0978.3,-50.0,00.0,01.6,0.908,-00.3,-00.3,00.08,033.3,031.0,002.4,001.4,-00.3,00.17,00.09,02176.97

20160425061001,100901,v3.1.2 11/1/2010,002,0000000,1461564600,45.55,45.55,10.006,09.990,4.552,4.560,047.6,048.5,09.2,09.9,001.4,010.7,003.4,0041,0007,0978.4,-50.0,00.0,01.9,0.886,-00.3,-00.3,-0.04,035.3,033.1,002.2,001.4,-00.3,00.15,00.00,02176.98

20160425061031,100901,v3.1.2 11/1/2010,002,0000000,1461564630,45.52,45.52,09.982,09.955,4.560,4.573,041.0,042.1,06.2,06.3,001.4,010.7,003.4,0036,0007,0978.3,-50.0,00.0,01.5,0.926,-00.3,-00.2,-0.06,035.3,033.1,002.2,001.4,-00.3,00.15,00.00,02176.98

20160425061101,100901,v3.1.2 11/1/2010,002,0000000,1461564660,45.52,45.53,10.056,10.035,4.527,4.537,030.3,030.3,07.9,08.0,001.4,010.7,003.4,0034,0008,0978.5,-50.0,00.0,00.8,0.982,-00.3,-00.2,00.06,035.0,033.5,001.5,001.4,-00.3,00.07,00.06,02176.98

20160425061131,100901,v3.1.2 11/1/2010,002,0000000,1461564690,45.55,45.57,10.054,10.023,4.531,4.546,037.4,035.7,11.0,10.2,001.4,010.7,003.4,0033,0007,0978.5,-50.0,00.0,01.1,0.959,-00.3,-00.2,00.25,035.0,033.5,001.5,001.4,-00.3,00.07,00.27,02176.98

20160425061201,100901,v3.1.2 11/1/2010,002,0000000,1461564720,45.53,45.54,09.979,09.961,4.562,4.572,047.1,045.5,07.6,07.7,001.4,010.7,003.3,0032,0007,0978.4,-50.0,00.0,01.7,0.904,-00.3,-00.2,00.24,037.5,036.6,000.9,001.4,-00.3,-0.01,00.00,02176.98

20160425061231,100901,v3.1.2 11/1/2010,002,0000000,1461564750,45.52,45.52,10.015,10.004,4.545,4.550,036.1,036.2,06.5,07.4,001.3,010.7,003.3,0033,0009,0978.5,-50.0,00.0,01.1,0.957,-00.3,-00.2,00.05,037.5,036.6,000.9,001.4,-00.3,-0.01,00.00,02176.98

20160425061301,100901,v3.1.2 11/1/2010,002,0000000,1461564780,45.52,45.52,10.015,09.992,4.545,4.556,029.2,031.0,06.5,07.1,001.3,010.7,003.3,0036,0009,0978.4,-50.0,00.0,00.9,0.979,-00.3,-00.2,-0.15,037.8,038.1,-00.3,001.4,-00.3,-0.15,00.00,02176.98

20160425061331,100901,v3.1.2 11/1/2010,002,0000000,1461564810,45.55,45.54,10.067,10.036,4.525,4.538,034.4,034.8,09.8,09.5,001.4,010.7,003.3,0039,0008,0978.5,-50.0,00.0,01.1,0.964,-00.3,-00.2,00.02,037.8,038.1,-00.3,001.4,-00.3,-0.15,00.00,02176.98

20160425061401,100901,v3.1.2 11/1/2010,002,0000000,1461564840,45.57,45.56,10.032,10.001,4.542,4.556,046.3,044.8,11.2,10.8,001.4,010.7,003.4,0040,0006,0978.4,-50.0,00.0,01.6,0.910,-00.3,-00.3,00.23,040.1,040.0,000.1,001.4,-00.3,-0.11,00.00,02176.98

20160425061431,100901,v3.1.2 11/1/2010,002,0000000,1461564870,45.55,45.55,10.020,09.999,4.546,4.556,048.0,047.8,09.0,09.4,001.4,010.7,003.4,0042,0007,0978.4,-50.0,00.0,01.8,0.890,-00.3,-00.3,00.08,040.1,040.0,000.1,001.4,-00.3,-0.11,00.00,02176.98

20160425061501,100901,v3.1.2 11/1/2010,002,0000000,1461564900,45.52,45.52,09.986,09.958,4.558,4.571,037.6,038.3,06.1,06.2,001.4,010.7,003.4,0047,0008,0978.5,-50.0,00.0,01.3,0.947,-00.3,-00.3,-0.00,038.1,038.0,000.1,001.4,-00.3,-0.10,00.00,02176.98

20160425061531,100901,v3.1.2 11/1/2010,002,0000000,1461564930,45.52,45.53,10.045,10.018,4.531,4.545,031.2,032.7,07.7,08.1,001.4,010.7,003.4,0050,0009,0978.3,-50.0,00.0,00.9,0.973,-00.3,-00.3,-0.09,038.1,038.0,000.1,001.4,-00.3,-0.10,00.00,02176.98

20160425061601,100901,v3.1.2 11/1/2010,002,0000000,1461564960,45.55,45.56,10.048,09.999,4.533,4.556,037.2,037.7,10.4,09.0,001.4,010.7,003.4,0050,0008,0978.3,-50.0,00.0,01.2,0.950,-00.3,-00.3,00.01,039.5,039.5,000.0,001.4,-00.3,-0.11,00.00,02176.98

20160425061631,100901,v3.1.2 11/1/2010,002,0000000,1461564990,45.55,45.55,10.015,09.992,4.548,4.558,045.4,041.9,09.0,08.3,001.4,010.7,003.4,0049,0007,0978.4,-50.0,00.0,01.5,0.928,-00.3,-00.3,00.47,039.5,039.5,000.0,001.4,-00.3,-0.11,00.00,02176.98

20160425061701,100901,v3.1.2 11/1/2010,002,0000000,1461565020,45.54,45.55,10.041,10.024,4.535,4.544,040.4,036.4,09.1,08.8,001.5,010.8,003.5,0047,0008,0978.4,-50.0,00.0,01.1,0.958,-00.3,-00.3,00.54,038.2,037.6,000.5,001.4,-00.3,-0.05,00.00,02176.98

20160425061731,100901,v3.1.2 11/1/2010,002,0000000,1461565050,45.54,45.55,10.023,10.001,4.544,4.555,040.6,037.7,09.2,08.6,001.4,010.7,003.4,0044,0008,0978.4,-50.0,00.0,01.2,0.950,-00.3,-00.3,00.40,038.2,037.6,000.5,001.4,-00.3,-0.05,00.00,02176.98

20160425061801,100901,v3.1.2 11/1/2010,002,0000000,1461565080,45.58,45.59,10.106,10.034,4.510,4.544,049.9,045.3,15.2,11.7,001.4,010.7,003.4,0043,0007,0978.4,-50.0,00.0,01.7,0.907,-00.3,-00.3,00.59,042.3,040.5,001.8,001.4,-00.3,00.10,00.00,02176.98

20160425061831,100901,v3.1.2 11/1/2010,002,0000000,1461565110,45.61,45.61,10.082,10.066,4.524,4.531,064.1,054.6,17.2,15.6,001.5,010.7,003.4,0045,0005,0978.3,-50.0,00.0,02.3,0.849,-00.2,-00.3,01.16,042.3,040.5,001.8,001.4,-00.3,00.10,00.00,02176.98

20160425061901,100901,v3.1.2 11/1/2010,002,0000000,1461565140,45.56,45.57,09.966,09.906,4.571,4.600,072.8,057.2,12.4,06.9,001.5,010.7,003.4,0049,0006,0978.3,-50.0,00.0,02.5,0.833,-00.2,-00.3,01.86,047.6,043.0,004.6,001.4,-00.3,00.42,02.23,02176.98

20160425061931,100901,v3.1.2 11/1/2010,002,0000000,1461565170,45.56,45.57,10.039,09.999,4.538,4.558,064.2,043.9,13.6,08.2,001.5,010.7,003.5,0052,0007,0978.4,-50.0,00.0,01.6,0.917,-00.3,-00.3,02.42,047.6,043.0,004.6,001.4,-00.3,00.42,02.63,02177.00

20160425062001,100901,v3.1.2 11/1/2010,002,0000000,1461565200,45.55,45.56,10.013,09.995,4.550,4.558,057.2,035.2,12.0,07.8,001.5,010.7,003.5,0053,0008,0978.3,-50.0,00.0,01.1,0.963,-00.3,-00.3,02.61,051.5,042.4,009.1,001.4,-00.3,00.94,02.71,02177.03

20160425062031,100901,v3.1.2 11/1/2010,002,0000000,1461565230,45.52,45.52,09.951,09.963,4.574,4.569,050.6,033.4,06.5,05.2,001.4,010.7,003.5,0052,0005,0978.4,-50.0,00.0,01.0,0.971,-00.3,-00.3,02.06,051.5,042.4,009.1,001.4,-00.3,00.94,02.12,02177.04

20160425062101,100901,v3.1.2 11/1/2010,002,0000000,1461565260,45.49,45.43,09.982,09.945,4.557,4.568,034.0,024.8,04.8,03.3,001.4,010.7,003.4,0048,0006,0978.3,-50.0,00.0,00.5,0.996,-00.3,-00.3,01.13,050.9,039.8,011.1,001.4,-00.3,01.17,01.14,02177.06

20160425062131,100901,v3.1.2 11/1/2010,002,0000000,1461565290,45.48,45.48,10.008,09.995,4.544,4.550,022.5,018.0,04.6,04.5,001.4,010.8,003.5,0044,0009,0978.3,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.59,050.9,039.8,011.1,001.4,-00.3,01.17,00.59,02177.07

20160425062201,100901,v3.1.2 11/1/2010,002,0000000,1461565320,45.52,45.52,10.039,10.023,4.534,4.542,022.3,020.5,06.3,06.5,001.5,010.8,003.5,0043,0009,0978.3,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.29,047.2,036.6,010.6,001.4,-00.3,01.12,00.29,02177.07

20160425062231,100901,v3.1.2 11/1/2010,002,0000000,1461565350,45.53,45.54,10.045,10.019,4.533,4.545,030.0,029.2,08.4,08.0,001.5,010.7,003.5,0045,0008,0978.4,-50.0,00.0,00.8,0.986,-00.3,-00.3,00.17,047.2,036.6,010.6,001.4,-00.3,01.12,00.17,02177.07

20160425062301,100901,v3.1.2 11/1/2010,002,0000000,1461565380,45.52,45.53,10.006,09.982,4.550,4.561,035.7,034.4,07.0,06.8,001.5,010.7,003.5,0048,0008,0978.4,-50.0,00.0,01.0,0.967,-00.3,-00.3,00.22,044.4,034.4,010.0,001.5,-00.3,01.04,00.23,02177.08

20160425062331,100901,v3.1.2 11/1/2010,002,0000000,1461565410,45.44,45.41,09.963,09.926,4.561,4.575,029.9,028.5,03.7,03.1,001.6,010.7,003.5,0052,0009,0978.5,-50.0,00.0,00.7,0.988,-00.3,-00.3,00.24,044.4,034.4,010.0,001.5,-00.3,01.04,00.24,02177.08

20160425062401,100901,v3.1.2 11/1/2010,002,0000000,1461565440,45.52,45.52,10.046,10.026,4.531,4.540,022.8,021.3,06.4,06.5,001.6,010.7,003.6,0056,0009,0978.4,-50.0,00.0,00.4,1.000,-00.3,-00.4,00.26,034.4,027.2,007.2,001.5,-00.3,00.72,00.26,02177.08

20160425062431,100901,v3.1.2 11/1/2010,002,0000000,1461565470,45.54,45.54,10.067,10.028,4.524,4.541,027.8,026.0,09.0,07.9,001.6,010.7,003.6,0060,0009,0978.4,-50.0,00.0,00.6,0.994,-00.3,-00.4,00.30,034.4,027.2,007.2,001.5,-00.3,00.72,00.30,02177.08

20160425062501,100901,v3.1.2 11/1/2010,002,0000000,1461565500,45.51,45.51,09.986,09.954,4.557,4.572,034.0,030.8,05.6,04.6,001.6,010.7,003.6,0064,0008,0978.2,-50.0,00.0,00.8,0.982,-00.3,-00.4,00.46,029.8,026.4,003.4,001.5,-00.3,00.29,00.47,02177.09

20160425062531,100901,v3.1.2 11/1/2010,002,0000000,1461565530,45.51,45.51,09.991,09.970,4.555,4.565,030.9,028.3,05.0,04.9,001.7,010.7,003.7,0069,0009,0978.3,-50.0,00.0,00.7,0.989,-00.3,-00.4,00.39,029.8,026.4,003.4,001.5,-00.3,00.29,00.39,02177.09

20160425062601,100901,v3.1.2 11/1/2010,002,0000000,1461565560,45.50,45.50,10.004,09.968,4.548,4.564,025.6,025.1,05.0,04.5,001.7,010.7,003.7,0074,0009,0978.3,-50.0,00.0,00.6,0.996,-00.3,-00.5,00.16,028.1,026.4,001.7,001.6,-00.3,00.10,00.16,02177.09

20160425062631,100901,v3.1.2 11/1/2010,002,0000000,1461565590,45.50,45.50,10.039,10.003,4.533,4.548,022.0,020.4,05.7,04.8,001.7,010.7,003.7,0075,0009,0978.3,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.28,028.1,026.4,001.7,001.6,-00.3,00.10,00.28,02177.09

20160425062701,100901,v3.1.2 11/1/2010,002,0000000,1461565620,45.51,45.52,10.018,09.997,4.543,4.554,024.5,021.2,05.9,05.4,001.8,010.7,003.8,0073,0009,0978.3,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.48,028.5,026.6,002.0,001.6,-00.3,00.14,00.48,02177.10

20160425062731,100901,v3.1.2 11/1/2010,002,0000000,1461565650,45.52,45.52,10.039,10.019,4.534,4.544,028.4,026.2,07.0,07.0,001.8,010.7,003.8,0071,0009,0978.3,-50.0,00.0,00.6,0.994,-00.3,-00.4,00.34,028.5,026.6,002.0,001.6,-00.3,00.14,00.34,02177.10

20160425062801,100901,v3.1.2 11/1/2010,002,0000000,1461565680,45.51,45.52,10.021,09.995,4.542,4.555,028.7,028.5,06.4,06.3,001.9,010.7,003.9,0071,0009,0978.2,-50.0,00.0,00.7,0.990,-00.3,-00.4,00.12,027.1,025.4,001.8,001.7,-00.3,00.11,00.12,02177.10

20160425062831,100901,v3.1.2 11/1/2010,002,0000000,1461565710,45.52,45.52,10.007,09.983,4.549,4.560,029.5,029.8,05.8,06.0,001.8,010.8,003.8,0075,0009,0978.3,-50.0,00.0,00.8,0.986,-00.3,-00.5,00.05,027.1,025.4,001.8,001.7,-00.3,00.11,00.05,02177.10

20160425062901,100901,v3.1.2 11/1/2010,002,0000000,1461565740,45.48,45.49,09.995,09.969,4.550,4.563,026.1,026.6,04.5,04.5,001.8,010.8,003.8,0076,0009,0978.3,-50.0,00.0,00.6,0.994,-00.3,-00.5,00.04,027.8,026.4,001.4,001.7,-00.3,00.07,00.04,02177.10

20160425062931,100901,v3.1.2 11/1/2010,002,0000000,1461565770,45.44,45.44,09.995,09.971,4.546,4.557,020.3,020.2,03.9,03.8,001.9,010.8,003.9,0077,0009,0978.4,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.10,027.8,026.4,001.4,001.7,-00.3,00.07,00.10,02177.10

20160425063001,100901,v3.1.2 11/1/2010,002,0000000,1461565800,45.52,45.53,10.053,10.054,4.528,4.529,020.1,021.8,06.5,08.5,002.0,010.8,004.0,0080,0009,0978.4,-50.0,00.0,00.4,1.000,-00.3,-00.5,-0.10,025.0,024.6,000.4,001.8,-00.3,-0.04,00.00,02177.10

20160425063031,100901,v3.1.2 11/1/2010,002,0000000,1461565830,45.54,45.55,10.035,10.007,4.538,4.552,030.7,035.3,08.4,09.1,001.9,010.8,004.0,0081,0009,0978.3,-50.0,00.0,01.1,0.969,-00.3,-00.5,-0.45,025.0,024.6,000.4,001.8,-00.3,-0.04,00.00,02177.10

20160425063101,100901,v3.1.2 11/1/2010,002,0000000,1461565860,45.54,45.54,10.012,09.968,4.548,4.569,040.6,042.2,08.5,07.4,001.8,010.8,003.8,0081,0009,0978.2,-50.0,00.0,01.5,0.936,-00.3,-00.5,-0.10,028.0,028.1,-00.1,001.9,-00.3,-0.09,00.00,02177.10

20160425063131,100901,v3.1.2 11/1/2010,002,0000000,1461565890,45.47,45.43,09.965,09.930,4.563,4.575,035.4,031.8,04.4,03.5,001.9,010.8,003.9,0078,0009,0978.2,-50.0,00.0,00.9,0.981,-00.3,-00.5,00.51,028.0,028.1,-00.1,001.9,-00.3,-0.09,00.00,02177.10

20160425063201,100901,v3.1.2 11/1/2010,002,0000000,1461565920,45.49,45.51,10.004,09.989,4.548,4.556,025.4,023.6,04.9,05.4,002.0,010.8,004.0,0079,0009,0978.2,-50.0,00.0,00.5,0.999,-00.3,-00.5,00.31,028.2,028.5,-00.3,001.9,-00.3,-0.13,00.00,02177.10

20160425063231,100901,v3.1.2 11/1/2010,002,0000000,1461565950,45.51,45.52,10.045,10.029,4.531,4.539,024.0,025.6,06.9,07.7,002.0,010.8,004.0,0081,0009,0978.2,-50.0,00.0,00.6,0.996,-00.3,-00.5,-0.10,028.2,028.5,-00.3,001.9,-00.3,-0.13,00.00,02177.10

20160425063301,100901,v3.1.2 11/1/2010,002,0000000,1461565980,45.51,45.52,10.012,09.987,4.546,4.558,028.6,032.3,06.3,07.3,001.9,010.8,003.9,0080,0009,0978.2,-50.0,00.0,00.9,0.979,-00.3,-00.5,-0.34,028.2,029.3,-01.1,001.9,-00.3,-0.22,00.00,02177.10

20160425063331,100901,v3.1.2 11/1/2010,002,0000000,1461566010,45.51,45.51,10.005,09.978,4.548,4.562,029.3,032.3,05.4,05.6,001.8,010.8,003.8,0081,0009,0978.3,-50.0,00.0,00.9,0.978,-00.3,-00.5,-0.25,028.2,029.3,-01.1,001.9,-00.3,-0.22,00.00,02177.10

20160425063401,100901,v3.1.2 11/1/2010,002,0000000,1461566040,45.51,45.51,10.051,10.021,4.528,4.542,025.4,024.6,07.0,06.6,001.8,010.9,003.8,0083,0009,0978.2,-50.0,00.0,00.5,0.997,-00.3,-00.5,00.19,028.0,028.9,-00.9,001.9,-00.3,-0.19,00.00,02177.10

20160425063431,100901,v3.1.2 11/1/2010,002,0000000,1461566070,45.56,45.56,10.097,10.080,4.513,4.520,032.0,032.6,11.4,12.4,001.9,010.9,003.9,0085,0008,0978.2,-50.0,00.0,00.9,0.978,-00.3,-00.5,00.03,028.0,028.9,-00.9,001.9,-00.3,-0.19,00.00,02177.10

20160425063501,100901,v3.1.2 11/1/2010,002,0000000,1461566100,45.54,45.55,10.014,09.984,4.548,4.562,043.3,045.1,09.0,09.0,001.9,010.9,003.9,0081,0008,0978.2,-50.0,00.0,01.7,0.924,-00.3,-00.5,-0.12,032.7,033.6,-00.9,001.9,-00.3,-0.19,00.00,02177.10

20160425063531,100901,v3.1.2 11/1/2010,002,0000000,1461566130,45.55,45.55,10.056,10.019,4.530,4.546,042.8,042.8,10.2,09.7,001.9,010.9,003.9,0072,0008,0978.3,-50.0,00.0,01.5,0.935,-00.3,-00.4,00.09,032.7,033.6,-00.9,001.9,-00.3,-0.19,00.00,02177.10

20160425063601,100901,v3.1.2 11/1/2010,002,0000000,1461566160,45.57,45.56,10.054,10.037,4.533,4.540,045.2,044.2,11.9,12.2,001.9,010.9,003.9,0066,0007,0978.3,-50.0,00.0,01.6,0.929,-00.3,-00.4,00.19,033.6,034.0,-00.4,001.9,-00.3,-0.13,00.00,02177.10

20160425063631,100901,v3.1.2 11/1/2010,002,0000000,1461566190,45.54,45.55,09.987,09.970,4.560,4.569,049.4,049.8,08.5,09.1,001.9,010.9,003.9,0066,0007,0978.3,-50.0,00.0,02.0,0.899,-00.3,-00.4,00.03,033.6,034.0,-00.4,001.9,-00.3,-0.13,00.00,02177.10

20160425063701,100901,v3.1.2 11/1/2010,002,0000000,1461566220,45.52,45.53,09.997,09.966,4.553,4.569,042.3,043.1,07.4,07.0,001.9,010.9,003.9,0069,0008,0978.3,-50.0,00.0,01.6,0.933,-00.3,-00.4,-0.02,036.9,037.9,-00.9,001.9,-00.3,-0.20,00.00,02177.10

20160425063731,100901,v3.1.2 11/1/2010,002,0000000,1461566250,45.52,45.54,10.021,10.008,4.543,4.551,035.9,036.3,07.8,08.5,001.9,010.9,003.9,0073,0009,0978.3,-50.0,00.0,01.1,0.965,-00.3,-00.5,00.05,036.9,037.9,-00.9,001.9,-00.3,-0.20,00.00,02177.10

20160425063801,100901,v3.1.2 11/1/2010,002,0000000,1461566280,45.56,45.58,10.102,10.059,4.510,4.531,040.5,040.4,13.2,12.0,001.8,010.9,003.8,0075,0008,0978.1,-50.0,00.0,01.4,0.945,-00.3,-00.5,00.09,039.3,039.5,-00.2,001.9,-00.3,-0.11,00.00,02177.10

20160425063831,100901,v3.1.2 11/1/2010,002,0000000,1461566310,45.53,45.53,09.951,09.926,4.575,4.587,047.7,046.6,06.8,06.7,001.8,010.9,003.7,0077,0008,0978.3,-50.0,00.0,01.8,0.911,-00.3,-00.5,00.21,039.3,039.5,-00.2,001.9,-00.3,-0.11,00.00,02177.10

20160425063901,100901,v3.1.2 11/1/2010,002,0000000,1461566340,45.50,45.50,09.990,09.964,4.554,4.566,036.4,035.1,04.9,04.6,001.8,010.9,003.8,0076,0009,0978.2,-50.0,00.0,01.1,0.968,-00.3,-00.5,00.25,041.5,041.6,-00.1,001.9,-00.3,-0.10,00.00,02177.10

20160425063931,100901,v3.1.2 11/1/2010,002,0000000,1461566370,45.51,45.52,10.028,09.999,4.538,4.552,023.3,022.0,05.9,05.4,001.9,011.0,003.9,0075,0009,0978.3,-50.0,00.0,00.4,1.000,-00.3,-00.5,00.25,041.5,041.6,-00.1,001.9,-00.3,-0.10,00.00,02177.10

20160425064001,100901,v3.1.2 11/1/2010,002,0000000,1461566400,45.53,45.54,10.068,10.050,4.522,4.531,026.8,024.5,08.7,08.3,001.9,011.0,003.9,0072,0009,0978.3,-50.0,00.0,00.5,0.997,-00.3,-00.5,00.35,038.2,037.5,000.7,001.9,-00.3,-0.01,00.00,02177.10

20160425064031,100901,v3.1.2 11/1/2010,002,0000000,1461566430,45.57,45.57,10.083,10.043,4.520,4.538,040.5,037.2,12.7,11.4,001.9,011.0,003.9,0066,0007,0978.3,-50.0,00.0,01.2,0.961,-00.3,-00.4,00.47,038.2,037.5,000.7,001.9,-00.3,-0.01,00.00,02177.10

20160425064101,100901,v3.1.2 11/1/2010,002,0000000,1461566460,45.52,45.53,09.942,09.924,4.579,4.587,048.5,044.6,05.9,05.3,001.9,011.0,003.9,0064,0007,0978.2,-50.0,00.0,01.7,0.926,-00.3,-00.4,00.53,038.9,037.6,001.3,001.9,-00.3,00.06,00.00,02177.10

20160425064131,100901,v3.1.2 11/1/2010,002,0000000,1461566490,45.55,45.55,10.051,10.050,4.532,4.532,038.3,035.9,08.8,09.8,001.9,011.0,003.9,0067,0009,0978.2,-50.0,00.0,01.1,0.966,-00.3,-00.4,00.36,038.9,037.6,001.3,001.9,-00.3,00.06,00.00,02177.10

20160425064201,100901,v3.1.2 11/1/2010,002,0000000,1461566520,45.53,45.53,10.016,09.976,4.546,4.564,033.7,033.8,07.6,06.9,001.8,011.0,003.9,0067,0009,0978.3,-50.0,00.0,01.0,0.973,-00.3,-00.4,00.07,037.2,035.7,001.5,001.8,-00.3,00.08,00.00,02177.10

20160425064231,100901,v3.1.2 11/1/2010,002,0000000,1461566550,45.53,45.53,10.045,10.003,4.532,4.552,035.5,031.8,08.7,06.5,001.8,011.0,003.8,0066,0007,0978.2,-50.0,00.0,00.9,0.980,-00.3,-00.4,00.51,037.2,035.7,001.5,001.8,-00.3,00.08,00.00,02177.10

20160425064301,100901,v3.1.2 11/1/2010,002,0000000,1461566580,45.52,45.52,09.988,09.976,4.558,4.563,038.1,028.8,07.1,05.6,001.9,011.0,003.9,0072,0007,0978.2,-50.0,00.0,00.7,0.989,-00.3,-00.4,01.17,036.7,033.4,003.3,001.9,-00.3,00.29,01.18,02177.11

20160425064331,100901,v3.1.2 11/1/2010,002,0000000,1461566610,45.51,45.51,09.984,09.971,4.558,4.564,035.5,028.7,05.2,05.0,001.9,011.0,003.9,0081,0009,0978.2,-50.0,00.0,00.7,0.989,-00.3,-00.5,00.89,036.7,033.4,003.3,001.9,-00.3,00.29,00.90,02177.11

20160425064401,100901,v3.1.2 11/1/2010,002,0000000,1461566640,45.52,45.52,10.042,10.011,4.533,4.547,027.0,024.6,07.1,06.2,002.0,011.1,004.0,0086,0009,0978.2,-50.0,00.0,00.6,0.997,-00.3,-00.5,00.38,034.8,031.3,003.5,001.9,-00.3,00.32,00.38,02177.12

20160425064431,100901,v3.1.2 11/1/2010,002,0000000,1461566670,45.51,45.51,10.015,09.996,4.544,4.553,027.2,024.2,06.0,05.5,002.1,011.1,004.1,0081,0009,0978.2,-50.0,00.0,00.5,0.998,-00.3,-00.5,00.45,034.8,031.3,003.5,001.9,-00.3,00.32,00.45,02177.12

20160425064501,100901,v3.1.2 11/1/2010,002,0000000,1461566700,45.53,45.54,10.033,10.007,4.538,4.551,035.2,030.4,09.0,07.7,002.1,011.1,004.1,0071,0008,0978.2,-50.0,00.0,00.8,0.986,-00.3,-00.4,00.65,036.5,032.5,004.0,001.9,-00.3,00.38,00.66,02177.13

20160425064531,100901,v3.1.2 11/1/2010,002,0000000,1461566730,45.53,45.53,10.013,09.988,4.548,4.558,040.4,034.4,08.1,06.9,002.1,011.1,004.1,0064,0008,0978.3,-50.0,00.0,01.0,0.974,-00.3,-00.4,00.79,036.5,032.5,004.0,001.9,-00.3,00.38,00.81,02177.13

20160425064601,100901,v3.1.2 11/1/2010,002,0000000,1461566760,45.58,45.58,10.104,10.077,4.511,4.523,045.6,038.5,14.5,12.8,002.1,011.1,004.1,0060,0007,0978.3,-50.0,00.0,01.3,0.959,-00.3,-00.4,00.91,035.9,031.2,004.7,002.0,-00.3,00.45,00.95,02177.14

20160425064631,100901,v3.1.2 11/1/2010,002,0000000,1461566790,45.54,45.55,09.986,09.940,4.561,4.583,054.9,045.2,10.3,06.8,002.1,011.1,004.0,0058,0006,0978.2,-50.0,00.0,01.7,0.929,-00.3,-00.4,01.21,035.9,031.2,004.7,002.0,-00.3,00.45,01.31,02177.15

20160425064701,100901,v3.1.2 11/1/2010,002,0000000,1461566820,45.53,45.53,09.985,09.977,4.560,4.563,050.3,038.2,08.1,06.4,002.0,011.1,004.0,0055,0008,0978.3,-50.0,00.0,01.3,0.959,-00.3,-00.3,01.50,039.2,032.1,007.1,002.0,-00.3,00.74,01.56,02177.16

20160425064731,100901,v3.1.2 11/1/2010,002,0000000,1461566850,45.52,45.53,10.005,09.989,4.550,4.558,039.6,029.1,07.8,06.1,002.0,011.1,004.0,0052,0008,0978.4,-50.0,00.0,00.8,0.989,-00.3,-00.3,01.30,039.2,032.1,007.1,002.0,-00.3,00.74,01.31,02177.17

20160425064801,100901,v3.1.2 11/1/2010,002,0000000,1461566880,45.56,45.57,10.114,10.075,4.505,4.523,041.5,030.6,14.1,10.5,002.1,011.1,004.0,0051,0008,0978.4,-50.0,00.0,00.8,0.985,-00.3,-00.3,01.35,039.9,032.5,007.5,002.1,-00.3,00.78,01.37,02177.19

20160425064831,100901,v3.1.2 11/1/2010,002,0000000,1461566910,45.57,45.59,10.048,10.004,4.536,4.557,059.4,044.6,15.2,10.8,002.0,011.1,004.0,0050,0006,0978.4,-50.0,00.0,01.7,0.931,-00.3,-00.3,01.80,039.9,032.5,007.5,002.1,-00.3,00.78,01.93,02177.20

20160425064901,100901,v3.1.2 11/1/2010,002,0000000,1461566940,45.57,45.58,10.026,09.965,4.545,4.574,071.1,051.4,14.9,08.3,002.0,011.1,004.0,0046,0005,0978.5,-50.0,00.0,02.1,0.896,-00.2,-00.3,02.37,048.7,037.8,010.9,002.1,-00.3,01.17,02.64,02177.22

20160425064931,100901,v3.1.2 11/1/2010,002,0000000,1461566970,45.55,45.55,09.990,09.996,4.559,4.556,062.1,038.9,10.8,07.4,002.0,011.1,004.0,0044,0007,0978.4,-50.0,00.0,01.3,0.956,-00.3,-00.3,02.78,048.7,037.8,010.9,002.1,-00.3,01.17,02.91,02177.23

20160425065001,100901,v3.1.2 11/1/2010,002,0000000,1461567000,45.56,45.56,10.008,09.987,4.552,4.561,056.7,035.7,12.1,07.7,002.0,011.1,004.0,0044,0007,0978.5,-50.0,00.0,01.1,0.968,-00.3,-00.3,02.53,053.0,038.9,014.2,002.0,-00.3,01.55,02.61,02177.27

20160425065031,100901,v3.1.2 11/1/2010,002,0000000,1461567030,45.55,45.55,10.011,09.994,4.550,4.558,056.1,038.1,11.1,07.7,001.9,011.1,003.9,0046,0006,0978.6,-50.0,00.0,01.3,0.958,-00.3,-00.3,02.18,053.0,038.9,014.2,002.0,-00.3,01.55,02.27,02177.28

20160425065101,100901,v3.1.2 11/1/2010,002,0000000,1461567060,45.59,45.63,10.200,10.051,4.470,4.540,070.6,038.7,25.9,10.4,001.9,011.1,003.9,0047,0002,0978.5,-50.0,00.0,01.3,0.955,-00.3,-00.3,03.79,058.0,038.9,019.2,002.0,-00.3,02.13,03.97,02177.31

20160425065131,100901,v3.1.2 11/1/2010,002,0000000,1461567090,45.61,45.63,10.018,10.036,4.552,4.546,104.3,045.0,23.3,11.2,001.9,011.1,003.8,0048,-003,0978.5,-50.0,00.0,01.7,0.924,-00.3,-00.3,06.98,058.0,038.9,019.2,002.0,-00.3,02.13,07.55,02177.34

20160425065201,100901,v3.1.2 11/1/2010,002,0000000,1461567120,45.57,45.57,09.921,10.017,4.594,4.549,097.6,045.4,12.1,09.9,001.8,011.1,003.8,0050,0001,0978.5,-50.0,00.0,01.7,0.920,-00.3,-00.3,06.14,067.5,040.3,027.2,002.0,-00.3,03.06,06.68,02177.42

20160425065231,100901,v3.1.2 11/1/2010,002,0000000,1461567150,45.59,45.60,10.135,10.025,4.498,4.548,071.0,045.6,20.5,11.2,001.8,011.1,003.8,0052,0004,0978.6,-50.0,00.0,01.7,0.918,-00.3,-00.3,03.03,067.5,040.3,027.2,002.0,-00.3,03.06,03.30,02177.45

20160425065301,100901,v3.1.2 11/1/2010,002,0000000,1461567180,45.60,45.63,10.167,09.991,4.484,4.567,094.0,043.9,30.2,07.3,001.8,011.1,003.8,0053,0004,0978.6,-50.0,00.0,01.6,0.927,-00.3,-00.3,05.91,078.0,043.0,035.0,001.9,-00.3,03.97,06.37,02177.50

20160425065331,100901,v3.1.2 11/1/2010,002,0000000,1461567210,45.60,45.60,09.911,10.015,4.601,4.553,121.2,038.9,19.2,08.9,001.8,011.1,003.7,0053,0001,0978.6,-50.0,00.0,01.3,0.951,-00.3,-00.3,09.64,078.0,043.0,035.0,001.9,-00.3,03.97,10.13,02177.54

20160425065401,100901,v3.1.2 11/1/2010,002,0000000,1461567240,45.58,45.57,09.991,09.987,4.562,4.563,101.4,038.1,17.5,07.3,001.7,011.1,003.7,0055,-001,0978.6,-50.0,00.0,01.2,0.954,-00.3,-00.3,07.43,084.1,040.3,043.7,001.9,-00.3,04.98,07.78,02177.65

20160425065431,100901,v3.1.2 11/1/2010,002,0000000,1461567270,45.59,45.61,10.064,10.006,4.530,4.558,088.7,036.7,22.7,07.8,001.8,011.1,003.8,0062,0002,0978.5,-50.0,00.0,01.2,0.961,-00.3,-00.4,06.12,084.1,040.3,043.7,001.9,-00.3,04.98,06.37,02177.68

20160425065501,100901,v3.1.2 11/1/2010,002,0000000,1461567300,45.59,45.58,09.997,10.010,4.560,4.553,096.7,034.6,19.3,07.5,001.8,011.1,003.8,0067,0005,0978.6,-50.0,00.0,01.1,0.969,-00.3,-00.4,07.30,092.0,040.1,051.9,001.8,-00.3,05.94,07.53,02177.76

20160425065531,100901,v3.1.2 11/1/2010,002,0000000,1461567330,45.57,45.57,09.963,10.010,4.574,4.552,084.7,035.6,13.6,08.5,001.8,011.1,003.8,0068,0005,0978.5,-50.0,00.0,01.1,0.965,-00.3,-00.4,05.79,092.0,040.1,051.9,001.8,-00.3,05.94,06.00,02177.80

20160425065601,100901,v3.1.2 11/1/2010,002,0000000,1461567360,45.55,45.53,09.974,09.965,4.566,4.569,064.8,035.4,10.7,05.5,001.7,011.1,003.8,0064,0007,0978.5,-50.0,00.0,01.1,0.966,-00.3,-00.4,03.49,090.9,039.5,051.4,001.8,-00.3,05.87,03.62,02177.86

20160425065631,100901,v3.1.2 11/1/2010,002,0000000,1461567390,45.55,45.56,10.074,10.011,4.522,4.551,056.2,030.4,14.7,07.0,001.7,011.1,003.7,0056,0008,0978.5,-50.0,00.0,00.8,0.984,-00.3,-00.4,03.07,090.9,039.5,051.4,001.8,-00.3,05.87,03.12,02177.88

20160425065701,100901,v3.1.2 11/1/2010,002,0000000,1461567420,45.56,45.57,10.066,10.028,4.527,4.544,063.0,029.0,16.3,07.5,001.7,011.2,003.7,0046,0007,0978.6,-50.0,00.0,00.8,0.988,-00.3,-00.3,04.02,084.0,036.2,047.8,001.8,-00.3,05.45,04.07,02177.92

20160425065731,100901,v3.1.2 11/1/2010,002,0000000,1461567450,45.57,45.58,10.002,10.025,4.556,4.547,071.0,035.3,13.9,09.4,001.7,011.2,003.7,0038,0006,0978.6,-50.0,00.0,01.1,0.966,-00.3,-00.2,04.21,084.0,036.2,047.8,001.8,-00.3,05.45,04.36,02177.94

20160425065801,100901,v3.1.2 11/1/2010,002,0000000,1461567480,45.56,45.57,10.008,10.007,4.553,4.554,063.8,042.2,11.9,09.4,001.7,011.1,003.7,0036,0006,0978.7,-50.0,00.0,01.5,0.934,-00.3,-00.2,02.56,077.9,035.9,042.0,001.7,-00.3,04.78,02.74,02177.98

20160425065831,100901,v3.1.2 11/1/2010,002,0000000,1461567510,45.56,45.57,10.031,10.004,4.542,4.555,055.1,041.8,12.2,08.9,001.7,011.1,003.8,0039,0006,0978.8,-50.0,00.0,01.5,0.936,-00.3,-00.2,01.60,077.9,035.9,042.0,001.7,-00.3,04.78,01.71,02177.99

20160425065901,100901,v3.1.2 11/1/2010,002,0000000,1461567540,45.53,45.53,09.961,09.965,4.571,4.569,051.4,038.3,07.7,06.5,001.7,011.1,003.7,0053,0007,0978.6,-50.0,00.0,01.3,0.953,-00.3,-00.3,01.60,067.9,035.9,032.0,001.7,-00.3,03.62,01.68,02178.01

20160425065931,100901,v3.1.2 11/1/2010,002,0000000,1461567570,45.48,45.48,09.975,09.973,4.559,4.560,036.2,028.4,04.5,04.5,001.8,011.1,003.8,0068,0009,0978.7,-50.0,00.0,00.7,0.990,-00.3,-00.4,01.00,067.9,035.9,032.0,001.7,-00.3,03.62,01.01,02178.02