20160425110001,100901,v3.1.2 11/1/2010,002,0000000,1461582000,45.54,45.55,09.972,09.950,4.567,4.577,054.0,054.5,07.7,08.1,004.0,014.9,006.0,0171,-002,0982.7,-50.0,00.0,02.4,1.000,-00.2,-01.0,00.10,047.8,048.5,-00.7,004.2,-00.3,-0.10,00.00,02179.01

20160425110031,100901,v3.1.2 11/1/2010,002,0000000,1461582030,45.57,45.57,10.038,10.006,4.540,4.554,044.8,045.0,10.5,10.2,004.0,014.8,006.0,0183,0000,0982.8,-50.0,00.0,01.7,1.000,-00.3,-01.1,00.14,047.8,048.5,-00.7,004.2,-00.3,-0.10,00.00,02179.01

20160425110101,100901,v3.1.2 11/1/2010,002,0000000,1461582060,45.57,45.57,10.019,09.994,4.548,4.560,047.7,047.9,10.3,10.4,004.1,014.8,006.0,0196,-001,0982.7,-50.0,00.0,01.9,1.000,-00.3,-01.2,00.15,048.5,049.0,-00.6,004.2,-00.3,-0.09,00.00,02179.01

20160425110131,100901,v3.1.2 11/1/2010,002,0000000,1461582090,45.55,45.56,10.010,09.987,4.551,4.562,045.9,046.7,08.4,08.8,004.1,014.8,006.1,0204,0000,0982.7,-50.0,00.0,01.9,1.000,-00.3,-01.2,00.09,048.5,049.0,-00.6,004.2,-00.3,-0.09,00.00,02179.01

20160425110201,100901,v3.1.2 11/1/2010,002,0000000,1461582120,45.53,45.55,10.010,09.985,4.549,4.561,038.8,040.4,07.4,07.8,004.2,014.8,006.2,0212,0002,0982.8,-50.0,00.0,01.5,1.000,-00.3,-01.3,-0.01,047.3,048.0,-00.7,004.1,-00.3,-0.11,00.00,02179.01

20160425110231,100901,v3.1.2 11/1/2010,002,0000000,1461582150,45.55,45.55,10.048,10.013,4.533,4.549,036.4,037.4,09.0,08.7,004.2,014.8,006.2,0220,0001,0982.7,-50.0,00.0,01.3,1.000,-00.3,-01.3,00.08,047.3,048.0,-00.7,004.1,-00.3,-0.11,00.00,02179.01

20160425110301,100901,v3.1.2 11/1/2010,002,0000000,1461582180,45.56,45.56,10.021,09.996,4.546,4.557,039.7,039.6,08.7,08.9,004.3,014.8,006.3,0220,0001,0982.8,-50.0,00.0,01.4,1.000,-00.3,-01.3,00.20,046.6,047.1,-00.5,004.1,-00.3,-0.08,00.00,02179.01

20160425110331,100901,v3.1.2 11/1/2010,002,0000000,1461582210,45.53,45.54,09.993,09.983,4.556,4.562,038.4,039.3,06.3,07.3,004.2,014.8,006.3,0213,0003,0982.8,-50.0,00.0,01.4,1.000,-00.3,-01.3,00.08,046.6,047.1,-00.5,004.1,-00.3,-0.08,00.00,02179.01

20160425110401,100901,v3.1.2 11/1/2010,002,0000000,1461582240,45.53,45.54,10.030,09.999,4.539,4.555,032.8,035.0,07.5,07.6,004.3,014.7,006.3,0211,0004,0982.7,-50.0,00.0,01.1,1.000,-00.3,-01.3,-0.07,042.6,043.5,-00.9,004.2,-00.3,-0.11,00.00,02179.01

20160425110431,100901,v3.1.2 11/1/2010,002,0000000,1461582270,45.54,45.55,10.036,10.010,4.538,4.551,034.0,035.0,08.3,08.2,004.3,014.7,006.3,0205,0002,0982.8,-50.0,00.0,01.1,1.000,-00.3,-01.2,00.06,042.6,043.5,-00.9,004.2,-00.3,-0.11,00.00,02179.01

20160425110501,100901,v3.1.2 11/1/2010,002,0000000,1461582300,45.54,45.54,10.024,10.003,4.543,4.553,036.2,036.7,07.7,08.3,004.4,014.7,006.4,0182,0001,0982.8,-50.0,00.0,01.2,1.000,-00.3,-01.1,00.11,039.0,039.9,-00.9,004.2,-00.3,-0.11,00.00,02179.01

20160425110531,100901,v3.1.2 11/1/2010,002,0000000,1461582330,45.57,45.57,10.058,10.028,4.531,4.544,039.6,041.0,10.5,10.7,004.4,014.7,006.4,0147,0000,0982.8,-50.0,00.0,01.5,1.000,-00.3,-00.9,-0.03,039.0,039.9,-00.9,004.2,-00.3,-0.11,00.00,02179.01

20160425110601,100901,v3.1.2 11/1/2010,002,0000000,1461582360,45.56,45.57,10.023,09.991,4.546,4.561,044.1,045.0,09.4,09.2,004.3,014.7,006.3,0129,-001,0983.0,-50.0,00.0,01.7,1.000,-00.3,-00.8,00.01,038.3,039.3,-01.0,004.3,-00.3,-0.14,00.00,02179.01

20160425110631,100901,v3.1.2 11/1/2010,002,0000000,1461582390,45.58,45.58,10.041,10.013,4.539,4.552,047.5,046.5,11.4,10.9,004.3,014.7,006.3,0131,-003,0982.8,-50.0,00.0,01.9,1.000,-00.3,-00.8,00.25,038.3,039.3,-01.0,004.3,-00.3,-0.14,00.00,02179.01

20160425110701,100901,v3.1.2 11/1/2010,002,0000000,1461582420,45.56,45.58,10.028,09.994,4.544,4.560,049.4,046.5,10.6,09.4,004.2,014.7,006.2,0128,-002,0982.9,-50.0,00.0,01.8,1.000,-00.3,-00.8,00.48,040.4,040.6,-00.1,004.3,-00.3,-0.04,00.00,02179.01

20160425110731,100901,v3.1.2 11/1/2010,002,0000000,1461582450,45.56,45.56,10.060,10.019,4.529,4.547,044.9,040.0,10.7,08.8,004.2,014.7,006.2,0116,0001,0983.1,-50.0,00.0,01.4,1.000,-00.3,-00.7,00.72,040.4,040.6,-00.1,004.3,-00.3,-0.04,00.00,02179.01

20160425110801,100901,v3.1.2 11/1/2010,002,0000000,1461582480,45.59,45.61,10.062,10.028,4.531,4.548,055.5,045.5,15.2,12.3,004.0,014.6,006.1,0110,-002,0983.0,-50.0,00.0,01.8,1.000,-00.3,-00.7,01.33,043.6,041.7,001.9,004.2,-00.3,00.18,01.33,02179.01

20160425110831,100901,v3.1.2 11/1/2010,002,0000000,1461582510,45.60,45.61,10.077,10.018,4.525,4.553,071.6,056.4,17.6,12.4,003.9,014.6,005.9,0121,-003,0983.2,-50.0,00.0,02.5,0.995,-00.2,-00.7,01.96,043.6,041.7,001.9,004.2,-00.3,00.18,01.97,02179.02

20160425110901,100901,v3.1.2 11/1/2010,002,0000000,1461582540,45.56,45.57,09.928,09.941,4.589,4.584,072.1,052.1,10.3,07.5,003.9,014.6,005.9,0192,0003,0983.1,-50.0,00.0,02.2,0.993,-00.2,-01.2,02.60,051.4,045.2,006.3,004.2,-00.3,00.72,02.62,02179.05

20160425110931,100901,v3.1.2 11/1/2010,002,0000000,1461582570,45.60,45.60,10.090,10.071,4.519,4.528,064.2,049.6,15.9,14.3,003.9,014.6,005.9,0328,0005,0983.1,-50.0,00.0,02.0,0.996,-00.3,-02.0,02.04,051.4,045.2,006.3,004.2,-00.3,00.72,02.05,02179.06

20160425111001,100901,v3.1.2 11/1/2010,002,0000000,1461582600,45.62,45.62,10.035,10.014,4.546,4.556,072.0,063.3,17.5,15.3,004.0,014.6,005.9,0379,0001,0983.1,-50.0,00.0,03.1,0.997,-00.2,-02.3,01.37,058.6,050.5,008.1,004.1,-00.3,00.97,01.38,02179.08

20160425111031,100901,v3.1.2 11/1/2010,002,0000000,1461582630,45.60,45.61,09.996,09.998,4.561,4.562,076.9,069.4,13.3,13.5,004.0,014.5,006.0,0400,0000,0983.1,-50.0,00.0,03.5,1.000,-00.2,-02.4,01.23,058.6,050.5,008.1,004.1,-00.3,00.97,01.23,02179.09

20160425111101,100901,v3.1.2 11/1/2010,002,0000000,1461582660,45.61,45.60,10.084,10.046,4.522,4.539,061.7,061.4,15.1,14.9,004.2,014.5,006.2,0500,0003,0982.9,-50.0,00.0,02.9,1.000,-00.2,-03.0,00.43,062.1,053.8,008.4,004.1,-00.2,01.06,00.43,02179.10

20160425111131,100901,v3.1.2 11/1/2010,002,0000000,1461582690,45.59,45.61,10.028,10.013,4.546,4.555,061.3,062.9,13.7,14.2,004.3,014.5,006.3,0482,-001,0983.1,-50.0,00.0,03.0,1.000,-00.2,-02.9,00.18,062.1,053.8,008.4,004.1,-00.2,01.06,00.18,02179.10

20160425111201,100901,v3.1.2 11/1/2010,002,0000000,1461582720,45.57,45.57,10.000,09.974,4.557,4.569,058.5,059.9,10.0,10.5,004.4,014.5,006.4,0424,-001,0983.1,-50.0,00.0,02.8,1.000,-00.2,-02.5,00.17,064.0,056.4,007.5,004.1,-00.2,01.00,00.17,02179.10

20160425111231,100901,v3.1.2 11/1/2010,002,0000000,1461582750,45.55,45.56,10.008,09.978,4.552,4.566,046.2,049.2,08.4,09.0,004.6,014.5,006.6,0506,0004,0983.1,-50.0,00.0,02.0,1.000,-00.3,-03.0,00.03,064.0,056.4,007.5,004.1,-00.2,01.00,00.03,02179.10

20160425111301,100901,v3.1.2 11/1/2010,002,0000000,1461582780,45.56,45.58,10.035,10.013,4.540,4.551,044.7,047.5,10.4,11.0,004.8,014.6,006.9,0516,0002,0983.2,-50.0,00.0,01.9,1.000,-00.3,-03.1,00.07,061.8,056.8,005.0,004.2,-00.2,00.74,00.07,02179.10

20160425111331,100901,v3.1.2 11/1/2010,002,0000000,1461582810,45.58,45.58,10.047,10.020,4.536,4.549,048.9,050.6,11.4,11.8,005.0,014.6,007.0,0519,-004,0983.2,-50.0,00.0,02.2,1.000,-00.3,-03.1,00.21,061.8,056.8,005.0,004.2,-00.2,00.74,00.21,02179.10

20160425111401,100901,v3.1.2 11/1/2010,002,0000000,1461582840,45.59,45.59,10.072,10.050,4.526,4.536,052.5,052.7,13.5,13.7,005.1,014.6,007.1,0636,-006,0983.1,-50.0,00.0,02.3,1.000,-00.2,-03.8,00.46,057.9,056.9,000.9,004.5,-00.2,00.31,00.46,02179.11

20160425111431,100901,v3.1.2 11/1/2010,002,0000000,1461582870,45.59,45.61,10.036,10.023,4.543,4.550,060.0,060.9,13.7,14.7,005.2,014.6,007.2,0682,-010,0983.0,-50.0,00.0,02.9,1.000,-00.2,-04.1,00.40,057.9,056.9,000.9,004.5,-00.2,00.31,00.40,02179.11

20160425111501,100901,v3.1.2 11/1/2010,002,0000000,1461582900,45.58,45.59,10.014,09.996,4.551,4.561,061.0,064.8,11.9,13.1,005.1,014.7,007.2,0662,-013,0983.0,-50.0,00.0,03.2,1.000,-00.2,-03.9,00.04,055.7,057.3,-01.6,004.7,-00.2,00.05,00.04,02179.11

20160425111531,100901,v3.1.2 11/1/2010,002,0000000,1461582930,45.59,45.60,10.041,10.008,4.541,4.556,059.8,064.9,13.8,14.6,005.0,014.8,007.1,0641,-016,0983.1,-50.0,00.0,03.2,1.000,-00.2,-03.8,-0.14,055.7,057.3,-01.6,004.7,-00.2,00.05,00.00,02179.11

20160425111601,100901,v3.1.2 11/1/2010,002,0000000,1461582960,45.59,45.60,10.036,10.010,4.543,4.556,062.1,066.9,13.6,14.4,004.9,014.8,007.0,0628,-017,0983.1,-50.0,00.0,03.4,1.000,-00.2,-03.7,-0.11,055.8,058.4,-02.6,004.9,-00.2,-0.06,00.00,02179.11

20160425111631,100901,v3.1.2 11/1/2010,002,0000000,1461582990,45.55,45.57,09.976,09.961,4.566,4.575,056.3,060.4,08.9,10.3,005.0,014.9,007.0,0583,-014,0983.2,-50.0,00.0,02.9,1.000,-00.2,-03.5,-0.05,055.8,058.4,-02.6,004.9,-00.2,-0.06,00.00,02179.11

20160425111701,100901,v3.1.2 11/1/2010,002,0000000,1461583020,45.56,45.57,10.060,10.029,4.529,4.543,044.3,048.8,10.5,11.4,005.2,014.9,007.2,0578,-012,0983.0,-50.0,00.0,02.0,1.000,-00.3,-03.4,-0.09,052.9,056.1,-03.2,005.0,-00.2,-0.11,00.00,02179.11

20160425111731,100901,v3.1.2 11/1/2010,002,0000000,1461583050,45.58,45.58,10.046,10.016,4.538,4.551,046.4,050.5,12.2,12.9,005.3,015.0,007.3,0613,-015,0983.1,-50.0,00.0,02.2,1.000,-00.3,-03.6,-0.03,052.9,056.1,-03.2,005.0,-00.2,-0.11,00.00,02179.11

20160425111801,100901,v3.1.2 11/1/2010,002,0000000,1461583080,45.57,45.57,10.006,09.983,4.555,4.565,054.1,058.1,10.2,11.5,005.4,015.1,007.4,0614,-016,0983.0,-50.0,00.0,02.7,1.000,-00.2,-03.6,-0.01,054.8,058.3,-03.5,005.2,-00.2,-0.13,00.00,02179.11

20160425111831,100901,v3.1.2 11/1/2010,002,0000000,1461583110,45.55,45.56,10.004,09.976,4.553,4.567,048.6,053.2,09.0,09.8,005.5,015.2,007.5,0616,-014,0983.1,-50.0,00.0,02.4,1.000,-00.2,-03.7,-0.08,054.8,058.3,-03.5,005.2,-00.2,-0.13,00.00,02179.11

20160425111901,100901,v3.1.2 11/1/2010,002,0000000,1461583140,45.56,45.57,10.061,10.036,4.528,4.541,043.2,047.6,11.1,12.0,005.7,015.3,007.7,0619,-016,0983.2,-50.0,00.0,02.0,1.000,-00.3,-03.7,-0.05,052.9,057.2,-04.3,005.3,-00.2,-0.23,00.00,02179.11

20160425111931,100901,v3.1.2 11/1/2010,002,0000000,1461583170,45.59,45.59,10.068,10.033,4.528,4.544,053.2,055.8,14.7,14.7,005.6,015.3,007.6,0618,-020,0983.0,-50.0,00.0,02.6,1.000,-00.2,-03.7,00.15,052.9,057.2,-04.3,005.3,-00.2,-0.23,00.00,02179.11

20160425112001,100901,v3.1.2 11/1/2010,002,0000000,1461583200,45.57,45.57,10.002,09.971,4.556,4.570,060.8,062.3,11.0,11.3,005.5,015.4,007.5,0613,-019,0983.1,-50.0,00.0,03.1,1.000,-00.2,-03.6,00.29,052.9,056.7,-03.8,005.3,-00.2,-0.18,00.00,02179.11

20160425112031,100901,v3.1.2 11/1/2010,002,0000000,1461583230,45.56,45.57,10.024,10.002,4.545,4.557,053.2,056.5,10.9,11.8,005.7,015.5,007.7,0598,-017,0983.1,-50.0,00.0,02.6,1.000,-00.2,-03.6,00.07,052.9,056.7,-03.8,005.3,-00.2,-0.18,00.00,02179.11

20160425112101,100901,v3.1.2 11/1/2010,002,0000000,1461583260,45.57,45.58,10.020,09.995,4.548,4.560,051.4,056.3,11.1,12.2,005.8,015.6,007.8,0609,-019,0983.1,-50.0,00.0,02.6,1.000,-00.2,-03.6,-0.13,050.8,054.6,-03.8,005.5,-00.2,-0.19,00.00,02179.11

20160425112131,100901,v3.1.2 11/1/2010,002,0000000,1461583290,45.57,45.59,10.049,10.014,4.535,4.553,053.4,057.4,12.6,12.7,005.8,015.7,007.8,0625,-021,0983.0,-50.0,00.0,02.7,1.000,-00.2,-03.7,-0.02,050.8,054.6,-03.8,005.5,-00.2,-0.19,00.00,02179.11

20160425112201,100901,v3.1.2 11/1/2010,002,0000000,1461583320,45.57,45.59,10.048,10.029,4.536,4.546,054.6,057.7,13.0,13.9,005.8,015.7,007.8,0616,-022,0983.1,-50.0,00.0,02.7,1.000,-00.2,-03.6,00.10,052.8,056.4,-03.6,005.6,-00.2,-0.15,00.00,02179.11

20160425112231,100901,v3.1.2 11/1/2010,002,0000000,1461583350,45.60,45.60,10.062,10.031,4.532,4.546,060.5,064.2,15.0,15.7,005.7,015.8,007.7,0612,-026,0983.0,-50.0,00.0,03.2,1.000,-00.2,-03.6,00.01,052.8,056.4,-03.6,005.6,-00.2,-0.15,00.00,02179.11

20160425112301,100901,v3.1.2 11/1/2010,002,0000000,1461583380,45.59,45.59,10.021,09.997,4.550,4.560,065.3,068.8,13.4,14.3,005.7,015.9,007.6,0603,-027,0983.1,-50.0,00.0,03.6,1.000,-00.2,-03.6,00.03,055.1,058.5,-03.5,005.7,-00.2,-0.14,00.00,02179.11

20160425112331,100901,v3.1.2 11/1/2010,002,0000000,1461583410,45.55,45.56,09.986,09.965,4.561,4.573,059.1,062.3,09.6,10.6,005.6,016.0,007.7,0593,-022,0983.0,-50.0,00.0,03.1,1.000,-00.2,-03.5,00.06,055.1,058.5,-03.5,005.7,-00.2,-0.14,00.00,02179.11

20160425112401,100901,v3.1.2 11/1/2010,002,0000000,1461583440,45.59,45.61,10.101,10.071,4.514,4.529,056.1,059.5,16.1,16.5,005.6,016.1,007.7,0601,-023,0983.2,-50.0,00.0,02.9,1.000,-00.2,-03.6,00.04,057.6,060.9,-03.3,005.7,-00.2,-0.12,00.00,02179.11

20160425112431,100901,v3.1.2 11/1/2010,002,0000000,1461583470,45.58,45.60,10.016,09.994,4.551,4.563,063.7,067.6,13.4,14.4,005.6,016.1,007.6,0585,-026,0983.1,-50.0,00.0,03.5,1.000,-00.2,-03.5,-0.03,057.6,060.9,-03.3,005.7,-00.2,-0.12,00.00,02179.11

20160425112501,100901,v3.1.2 11/1/2010,002,0000000,1461583500,45.59,45.58,10.022,09.999,4.548,4.559,062.3,067.0,12.4,13.7,005.6,016.2,007.6,0548,-025,0983.1,-50.0,00.0,03.4,1.000,-00.2,-03.2,-0.15,057.9,061.9,-03.9,005.7,-00.2,-0.21,00.00,02179.11

20160425112531,100901,v3.1.2 11/1/2010,002,0000000,1461583530,45.56,45.57,09.998,09.980,4.557,4.566,055.4,060.5,10.2,11.7,005.6,016.2,007.6,0562,-022,0983.1,-50.0,00.0,02.9,1.000,-00.2,-03.3,-0.19,057.9,061.9,-03.9,005.7,-00.2,-0.21,00.00,02179.11

20160425112601,100901,v3.1.2 11/1/2010,002,0000000,1461583560,45.56,45.56,10.016,09.986,4.548,4.562,050.1,055.8,09.6,10.7,005.7,016.3,007.7,0604,-019,0983.1,-50.0,00.0,02.6,1.000,-00.2,-03.6,-0.24,057.7,061.8,-04.1,005.7,-00.2,-0.23,00.00,02179.11

20160425112631,100901,v3.1.2 11/1/2010,002,0000000,1461583590,45.54,45.55,09.984,09.961,4.561,4.573,045.9,050.1,07.9,08.6,005.9,016.4,007.9,0563,-020,0983.1,-50.0,00.0,02.2,1.000,-00.3,-03.3,-0.08,057.7,061.8,-04.1,005.7,-00.2,-0.23,00.00,02179.11

20160425112701,100901,v3.1.2 11/1/2010,002,0000000,1461583620,45.55,45.55,10.043,10.021,4.536,4.546,042.1,045.2,09.5,10.6,006.1,016.5,008.1,0567,-019,0983.2,-50.0,00.0,01.8,1.000,-00.3,-03.4,00.06,055.2,059.3,-04.1,005.7,-00.2,-0.24,00.00,02179.11

20160425112731,100901,v3.1.2 11/1/2010,002,0000000,1461583650,45.56,45.57,10.044,10.020,4.536,4.548,043.9,048.2,11.0,12.1,006.2,016.6,008.2,0615,-018,0983.1,-50.0,00.0,02.0,1.000,-00.3,-03.7,-0.05,055.2,059.3,-04.1,005.7,-00.2,-0.24,00.00,02179.11

20160425112801,100901,v3.1.2 11/1/2010,002,0000000,1461583680,45.55,45.55,10.014,09.991,4.549,4.559,045.8,051.1,08.8,10.2,006.2,016.6,008.3,0607,-020,0983.2,-50.0,00.0,02.3,1.000,-00.3,-03.6,-0.17,051.3,055.7,-04.5,005.9,-00.2,-0.28,00.00,02179.11

20160425112831,100901,v3.1.2 11/1/2010,002,0000000,1461583710,45.57,45.57,10.084,10.054,4.519,4.533,042.8,048.1,12.0,13.0,006.3,016.7,008.3,0587,-020,0983.3,-50.0,00.0,02.0,1.000,-00.3,-03.5,-0.19,051.3,055.7,-04.5,005.9,-00.2,-0.28,00.00,02179.11

20160425112901,100901,v3.1.2 11/1/2010,002,0000000,1461583740,45.56,45.57,10.030,10.003,4.543,4.555,047.4,050.3,10.7,11.2,006.3,016.8,008.3,0432,-026,0983.2,-50.0,00.0,02.2,1.000,-00.3,-02.5,-0.02,049.5,053.9,-04.4,006.0,-00.2,-0.29,00.00,02179.11

20160425112931,100901,v3.1.2 11/1/2010,002,0000000,1461583770,45.61,45.62,10.116,10.099,4.508,4.518,060.2,062.0,18.1,19.0,006.1,016.8,008.1,0325,-036,0983.2,-50.0,00.0,03.1,1.000,-00.2,-01.9,00.03,049.5,053.9,-04.4,006.0,-00.2,-0.29,00.00,02179.11

20160425113001,100901,v3.1.2 11/1/2010,002,0000000,1461583800,45.59,45.59,10.027,10.000,4.547,4.559,067.2,069.5,13.8,14.3,005.8,016.8,007.8,0412,-032,0983.2,-50.0,00.0,03.7,1.000,-00.2,-02.4,00.04,050.5,054.4,-03.9,006.0,-00.2,-0.26,00.00,02179.11

20160425113031,100901,v3.1.2 11/1/2010,002,0000000,1461583830,45.60,45.61,10.039,10.008,4.542,4.557,066.7,069.3,14.8,15.2,005.8,016.9,007.8,0510,-021,0983.1,-50.0,00.0,03.7,1.000,-00.2,-03.0,00.06,050.5,054.4,-03.9,006.0,-00.2,-0.26,00.00,02179.11

20160425113101,100901,v3.1.2 11/1/2010,002,0000000,1461583860,45.58,45.59,10.021,10.000,4.548,4.559,062.4,065.2,12.4,13.3,005.9,016.9,007.8,0418,-023,0983.3,-50.0,00.0,03.3,1.000,-00.2,-02.5,-0.02,053.0,056.3,-03.3,006.1,-00.2,-0.21,00.00,02179.11

20160425113131,100901,v3.1.2 11/1/2010,002,0000000,1461583890,45.59,45.61,10.048,10.029,4.537,4.548,061.2,063.1,14.8,15.4,005.7,016.9,007.7,0315,-028,0983.2,-50.0,00.0,03.1,1.000,-00.2,-01.8,00.01,053.0,056.3,-03.3,006.1,-00.2,-0.21,00.00,02179.11

20160425113201,100901,v3.1.2 11/1/2010,002,0000000,1461583920,45.57,45.57,09.990,09.965,4.561,4.573,058.6,061.1,10.0,10.7,005.5,017.0,007.5,0336,-021,0983.2,-50.0,00.0,03.0,1.000,-00.2,-02.0,-0.04,056.3,059.5,-03.2,006.0,-00.2,-0.23,00.00,02179.11

20160425113231,100901,v3.1.2 11/1/2010,002,0000000,1461583950,45.57,45.59,10.058,10.024,4.531,4.548,053.3,056.5,13.3,13.4,005.6,017.0,007.5,0297,-019,0983.2,-50.0,00.0,02.6,1.000,-00.2,-01.7,-0.15,056.3,059.5,-03.2,006.0,-00.2,-0.23,00.00,02179.11

20160425113301,100901,v3.1.2 11/1/2010,002,0000000,1461583980,45.59,45.61,10.045,10.017,4.539,4.553,061.8,062.5,15.0,14.7,005.5,017.0,007.5,0287,-024,0983.3,-50.0,00.0,03.1,1.000,-00.2,-01.7,00.15,059.5,061.7,-02.3,005.8,-00.2,-0.17,00.00,02179.11

20160425113331,100901,v3.1.2 11/1/2010,002,0000000,1461584010,45.59,45.59,10.003,09.981,4.558,4.568,069.2,067.4,13.4,13.2,005.4,017.0,007.4,0300,-021,0983.4,-50.0,00.0,03.5,1.000,-00.2,-01.8,00.45,059.5,061.7,-02.3,005.8,-00.2,-0.17,00.00,02179.11

20160425113401,100901,v3.1.2 11/1/2010,002,0000000,1461584040,45.55,45.56,09.969,09.959,4.569,4.574,057.7,057.5,08.4,09.3,005.4,017.0,007.4,0266,-017,0983.3,-50.0,00.0,02.7,1.000,-00.2,-01.6,00.24,061.5,063.2,-01.6,005.6,-00.2,-0.12,00.00,02179.11

20160425113431,100901,v3.1.2 11/1/2010,002,0000000,1461584070,45.55,45.56,10.034,10.013,4.540,4.551,042.8,045.5,09.6,10.4,005.4,017.0,007.5,0237,-015,0983.3,-50.0,00.0,01.8,1.000,-00.3,-01.4,-0.13,061.5,063.2,-01.6,005.6,-00.2,-0.12,00.00,02179.11

20160425113501,100901,v3.1.2 11/1/2010,002,0000000,1461584100,45.60,45.61,10.065,10.039,4.530,4.544,053.2,055.2,15.2,15.3,005.4,017.0,007.3,0263,-017,0983.1,-50.0,00.0,02.5,1.000,-00.2,-01.5,-0.03,058.7,060.3,-01.6,005.5,-00.2,-0.13,00.00,02179.11

20160425113531,100901,v3.1.2 11/1/2010,002,0000000,1461584130,45.57,45.59,09.998,09.977,4.558,4.569,063.5,064.4,11.4,11.9,005.4,017.0,007.3,0307,-015,0983.2,-50.0,00.0,03.2,1.000,-00.2,-01.8,00.13,058.7,060.3,-01.6,005.5,-00.2,-0.13,00.00,02179.11

20160425113601,100901,v3.1.2 11/1/2010,002,0000000,1461584160,45.57,45.57,09.981,09.954,4.565,4.578,056.5,058.6,09.6,10.0,005.5,017.0,007.5,0291,-013,0983.3,-50.0,00.0,02.8,1.000,-00.2,-01.7,-0.01,057.5,059.0,-01.4,005.5,-00.2,-0.13,00.00,02179.11

20160425113631,100901,v3.1.2 11/1/2010,002,0000000,1461584190,45.59,45.59,10.088,10.054,4.519,4.535,053.0,055.3,14.5,14.6,005.5,017.0,007.5,0250,-020,0983.2,-50.0,00.0,02.5,1.000,-00.2,-01.5,-0.07,057.5,059.0,-01.4,005.5,-00.2,-0.13,00.00,02179.11

20160425113701,100901,v3.1.2 11/1/2010,002,0000000,1461584220,45.58,45.58,10.016,09.994,4.551,4.561,055.6,057.3,11.5,12.1,005.4,017.0,007.4,0217,-022,0983.4,-50.0,00.0,02.7,1.000,-00.2,-01.3,-0.03,057.0,058.2,-01.3,005.4,-00.2,-0.12,00.00,02179.11

20160425113731,100901,v3.1.2 11/1/2010,002,0000000,1461584250,45.61,45.61,10.074,10.039,4.528,4.543,061.4,062.0,15.6,15.2,005.3,017.0,007.3,0204,-019,0983.3,-50.0,00.0,03.0,1.000,-00.2,-01.2,00.09,057.0,058.2,-01.3,005.4,-00.2,-0.12,00.00,02179.11

20160425113801,100901,v3.1.2 11/1/2010,002,0000000,1461584280,45.57,45.57,09.957,09.942,4.576,4.583,061.4,061.0,09.1,09.6,005.2,017.0,007.2,0208,-016,0983.3,-50.0,00.0,03.0,1.000,-00.2,-01.2,00.22,056.9,057.9,-01.1,005.4,-00.2,-0.11,00.00,02179.11

20160425113831,100901,v3.1.2 11/1/2010,002,0000000,1461584310,45.53,45.53,09.969,09.948,4.567,4.577,047.4,048.1,06.3,06.9,005.3,016.9,007.3,0208,-010,0983.3,-50.0,00.0,02.0,1.000,-00.3,-01.2,00.10,056.9,057.9,-01.1,005.4,-00.2,-0.11,00.00,02179.11

20160425113901,100901,v3.1.2 11/1/2010,002,0000000,1461584340,45.54,45.56,10.029,10.008,4.541,4.552,035.5,037.8,08.2,08.8,005.4,016.9,007.4,0199,-010,0983.4,-50.0,00.0,01.3,1.000,-00.3,-01.2,-0.09,052.4,054.0,-01.5,005.4,-00.2,-0.18,00.00,02179.11

20160425113931,100901,v3.1.2 11/1/2010,002,0000000,1461584370,45.56,45.57,10.050,10.019,4.534,4.548,039.7,042.1,10.4,10.6,005.3,016.9,007.4,0193,-011,0983.4,-50.0,00.0,01.6,1.000,-00.3,-01.1,-0.11,052.4,054.0,-01.5,005.4,-00.2,-0.18,00.00,02179.11

20160425114001,100901,v3.1.2 11/1/2010,002,0000000,1461584400,45.61,45.61,10.115,10.089,4.509,4.521,052.4,054.1,16.3,16.7,005.3,016.9,007.3,0196,-015,0983.5,-50.0,00.0,02.4,1.000,-00.2,-01.1,-0.05,052.3,053.8,-01.5,005.3,-00.2,-0.18,00.00,02179.11

20160425114031,100901,v3.1.2 11/1/2010,002,0000000,1461584430,45.61,45.61,10.037,10.012,4.544,4.555,064.0,065.7,14.3,14.8,005.1,016.9,007.1,0190,-017,0983.5,-50.0,00.0,03.3,1.000,-00.2,-01.1,-0.05,052.3,053.8,-01.5,005.3,-00.2,-0.18,00.00,02179.11

20160425114101,100901,v3.1.2 11/1/2010,002,0000000,1461584460,45.59,45.60,10.028,09.998,4.546,4.560,062.9,064.8,12.7,12.8,005.1,016.8,007.0,0174,-015,0983.5,-50.0,00.0,03.2,1.000,-00.2,-01.0,-0.08,053.6,055.0,-01.4,005.3,-00.2,-0.19,00.00,02179.11

20160425114131,100901,v3.1.2 11/1/2010,002,0000000,1461584490,45.57,45.58,09.992,09.970,4.560,4.572,057.4,058.7,10.6,10.8,005.1,016.8,007.1,0167,-014,0983.5,-50.0,00.0,02.8,1.000,-00.2,-01.0,-0.02,053.6,055.0,-01.4,005.3,-00.2,-0.19,00.00,02179.11

20160425114201,100901,v3.1.2 11/1/2010,002,0000000,1461584520,45.57,45.58,10.017,09.998,4.549,4.559,051.9,053.2,10.2,10.8,005.0,016.8,007.0,0171,-013,0983.5,-50.0,00.0,02.3,1.000,-00.2,-01.0,-0.01,052.8,054.2,-01.4,005.2,-00.2,-0.19,00.00,02179.11

20160425114231,100901,v3.1.2 11/1/2010,002,0000000,1461584550,45.58,45.59,10.053,10.026,4.534,4.547,048.9,051.1,12.3,12.6,004.9,016.7,007.0,0169,-013,0983.6,-50.0,00.0,02.2,1.000,-00.3,-01.0,-0.12,052.8,054.2,-01.4,005.2,-00.2,-0.19,00.00,02179.11

20160425114301,100901,v3.1.2 11/1/2010,002,0000000,1461584580,45.58,45.60,10.037,10.015,4.542,4.553,054.9,056.5,12.5,12.9,004.8,016.7,006.8,0159,-015,0983.5,-50.0,00.0,02.6,1.000,-00.2,-00.9,-0.06,051.5,053.3,-01.8,005.1,-00.2,-0.25,00.00,02179.11

20160425114331,100901,v3.1.2 11/1/2010,002,0000000,1461584610,45.59,45.59,10.051,10.022,4.536,4.550,057.7,059.5,13.1,13.6,004.7,016.6,006.7,0149,-015,0983.5,-50.0,00.0,02.8,1.000,-00.2,-00.9,-0.09,051.5,053.3,-01.8,005.1,-00.2,-0.25,00.00,02179.11

20160425114401,100901,v3.1.2 11/1/2010,002,0000000,1461584640,45.58,45.60,10.019,09.992,4.549,4.563,058.5,059.4,12.2,12.0,004.6,016.6,006.6,0146,-014,0983.6,-50.0,00.0,02.8,1.000,-00.2,-00.8,00.03,056.1,057.6,-01.5,005.0,-00.2,-0.22,00.00,02179.11

20160425114431,100901,v3.1.2 11/1/2010,002,0000000,1461584670,45.58,45.58,10.009,09.977,4.554,4.569,057.9,057.0,11.0,10.6,004.6,016.6,006.6,0143,-014,0983.6,-50.0,00.0,02.6,1.000,-00.2,-00.8,00.24,056.1,057.6,-01.5,005.0,-00.2,-0.22,00.00,02179.11

20160425114501,100901,v3.1.2 11/1/2010,002,0000000,1461584700,45.59,45.58,10.054,10.029,4.534,4.545,052.8,052.7,12.2,12.4,004.6,016.5,006.6,0136,-014,0983.7,-50.0,00.0,02.3,1.000,-00.2,-00.8,00.14,056.2,057.3,-01.1,004.8,-00.2,-0.18,00.00,02179.11

20160425114531,100901,v3.1.2 11/1/2010,002,0000000,1461584730,45.59,45.59,10.050,10.021,4.537,4.549,054.2,053.7,13.1,12.8,004.6,016.5,006.6,0135,-015,0983.7,-50.0,00.0,02.4,1.000,-00.2,-00.8,00.20,056.2,057.3,-01.1,004.8,-00.2,-0.18,00.00,02179.11

20160425114601,100901,v3.1.2 11/1/2010,002,0000000,1461584760,45.60,45.60,10.035,10.011,4.545,4.555,062.5,060.4,13.9,13.6,004.6,016.4,006.6,0148,-017,0983.7,-50.0,00.0,02.9,1.000,-00.2,-00.9,00.39,056.1,056.4,-00.3,004.7,-00.2,-0.09,00.00,02179.11

20160425114631,100901,v3.1.2 11/1/2010,002,0000000,1461584790,45.60,45.61,10.068,10.050,4.529,4.538,065.1,063.2,15.3,15.3,004.5,016.4,006.5,0168,-018,0983.8,-50.0,00.0,03.1,1.000,-00.2,-01.0,00.38,056.1,056.4,-00.3,004.7,-00.2,-0.09,00.00,02179.11

20160425114701,100901,v3.1.2 11/1/2010,002,0000000,1461584820,45.61,45.60,09.994,09.972,4.564,4.573,070.3,069.7,13.5,13.8,004.5,016.3,006.5,0181,-018,0983.7,-50.0,00.0,03.6,1.000,-00.2,-01.0,00.22,059.8,059.7,000.1,004.6,-00.2,-0.04,00.00,02179.11

20160425114731,100901,v3.1.2 11/1/2010,002,0000000,1461584850,45.60,45.61,10.031,10.018,4.546,4.553,069.8,069.1,13.9,14.2,004.4,016.3,006.4,0188,-018,0983.7,-50.0,00.0,03.5,1.000,-00.2,-01.1,00.25,059.8,059.7,000.1,004.6,-00.2,-0.04,00.00,02179.11

20160425114801,100901,v3.1.2 11/1/2010,002,0000000,1461584880,45.59,45.60,10.044,10.018,4.539,4.552,062.2,061.6,13.9,13.8,004.4,016.2,006.4,0193,-016,0983.7,-50.0,00.0,02.9,1.000,-00.2,-01.1,00.23,061.3,060.7,000.5,004.5,-00.2,00.01,00.00,02179.11

20160425114831,100901,v3.1.2 11/1/2010,002,0000000,1461584910,45.58,45.59,09.996,09.972,4.559,4.572,060.5,061.2,11.2,11.4,004.4,016.2,006.5,0218,-015,0983.8,-50.0,00.0,02.9,1.000,-00.2,-01.3,00.10,061.3,060.7,000.5,004.5,-00.2,00.01,00.00,02179.11

20160425114901,100901,v3.1.2 11/1/2010,002,0000000,1461584940,45.58,45.58,10.042,10.011,4.539,4.553,054.1,053.9,11.7,11.2,004.5,016.1,006.5,0261,-013,0983.9,-50.0,00.0,02.4,1.000,-00.2,-01.5,00.24,060.4,059.7,000.7,004.5,-00.2,00.06,00.00,02179.11

20160425114931,100901,v3.1.2 11/1/2010,002,0000000,1461584970,45.57,45.58,10.034,10.009,4.542,4.554,050.7,049.3,11.3,11.0,004.6,016.1,006.6,0363,-012,0983.9,-50.0,00.0,02.0,1.000,-00.3,-02.2,00.47,060.4,059.7,000.7,004.5,-00.2,00.06,00.00,02179.11

20160425115001,100901,v3.1.2 11/1/2010,002,0000000,1461585000,45.55,45.56,09.994,09.975,4.558,4.568,049.6,048.4,08.6,08.8,004.8,016.1,006.8,0538,-012,0983.8,-50.0,00.0,02.0,1.000,-00.3,-03.2,00.57,059.7,058.8,000.9,004.6,-00.2,00.14,00.00,02179.11

20160425115031,100901,v3.1.2 11/1/2010,002,0000000,1461585030,45.54,45.54,10.017,10.005,4.546,4.552,040.8,041.7,07.7,08.9,005.2,016.1,007.2,0604,-020,0983.8,-50.0,00.0,01.6,1.000,-00.3,-03.6,00.36,059.7,058.8,000.9,004.6,-00.2,00.14,00.00,02179.11

20160425115101,100901,v3.1.2 11/1/2010,002,0000000,1461585060,45.54,45.56,10.019,09.997,4.545,4.557,036.7,039.8,08.0,08.8,005.5,016.1,007.5,0507,-036,0983.8,-50.0,00.0,01.4,1.000,-00.3,-03.0,00.02,054.6,054.7,-00.1,004.7,-00.2,00.07,00.00,02179.11

20160425115131,100901,v3.1.2 11/1/2010,002,0000000,1461585090,45.57,45.57,10.060,10.026,4.530,4.545,040.1,044.7,10.4,11.2,005.6,016.1,007.6,0536,-045,0983.8,-50.0,00.0,01.8,1.000,-00.3,-03.1,-0.14,054.6,054.7,-00.1,004.7,-00.2,00.07,00.00,02179.11

20160425115201,100901,v3.1.2 11/1/2010,002,0000000,1461585120,45.60,45.61,10.119,10.074,4.507,4.528,050.6,054.2,16.3,15.9,005.6,016.1,007.6,0548,-053,0983.8,-50.0,00.0,02.4,1.000,-00.2,-03.2,-0.01,050.6,051.6,-00.9,005.0,-00.2,00.02,00.00,02179.11

20160425115231,100901,v3.1.2 11/1/2010,002,0000000,1461585150,45.59,45.59,10.016,09.986,4.552,4.565,063.0,063.2,12.8,12.7,005.5,016.1,007.5,0346,-065,0983.9,-50.0,00.0,03.1,1.000,-00.2,-01.9,00.24,050.6,051.6,-00.9,005.0,-00.2,00.02,00.00,02179.11

20160425115301,100901,v3.1.2 11/1/2010,002,0000000,1461585180,45.58,45.58,10.008,09.981,4.555,4.567,063.5,062.7,12.0,12.0,005.3,016.1,007.3,0205,-071,0983.9,-50.0,00.0,03.1,1.000,-00.2,-01.1,00.26,050.9,051.8,-00.9,005.1,-00.2,00.03,00.00,02179.11

20160425115331,100901,v3.1.2 11/1/2010,002,0000000,1461585210,45.57,45.57,10.016,09.993,4.549,4.560,054.0,054.3,10.1,10.6,005.0,016.1,007.1,0179,-067,0983.9,-50.0,00.0,02.4,1.000,-00.2,-00.9,00.10,050.9,051.8,-00.9,005.1,-00.2,00.03,00.00,02179.11

20160425115401,100901,v3.1.2 11/1/2010,002,0000000,1461585240,45.56,45.56,09.999,09.978,4.556,4.566,048.0,050.0,09.2,09.9,005.0,016.1,007.0,0265,-051,0984.0,-50.0,00.0,02.1,1.000,-00.3,-01.5,-0.03,049.7,051.0,-01.3,005.2,-00.3,-0.03,00.00,02179.11

20160425115431,100901,v3.1.2 11/1/2010,002,0000000,1461585270,45.55,45.57,10.023,09.995,4.545,4.559,047.5,049.7,09.9,10.1,004.9,016.1,007.0,0341,-035,0983.8,-50.0,00.0,02.1,1.000,-00.3,-02.0,-0.00,049.7,051.0,-01.3,005.2,-00.3,-0.03,00.00,02179.11

20160425115501,100901,v3.1.2 11/1/2010,002,0000000,1461585300,45.57,45.58,10.038,10.001,4.540,4.557,048.1,050.1,11.3,11.2,004.9,016.1,006.9,0265,-029,0983.8,-50.0,00.0,02.1,1.000,-00.3,-01.5,-0.03,049.4,051.3,-02.0,005.2,-00.2,-0.15,00.00,02179.11

20160425115531,100901,v3.1.2 11/1/2010,002,0000000,1461585330,45.58,45.60,10.051,10.023,4.535,4.549,054.0,054.6,13.4,13.0,004.8,016.1,006.8,0181,-029,0983.9,-50.0,00.0,02.4,1.000,-00.2,-01.0,00.08,049.4,051.3,-02.0,005.2,-00.2,-0.15,00.00,02179.11

20160425115601,100901,v3.1.2 11/1/2010,002,0000000,1461585360,45.57,45.57,09.986,09.968,4.563,4.571,055.7,055.2,09.7,10.1,004.7,016.1,006.7,0153,-023,0984.0,-50.0,00.0,02.5,1.000,-00.2,-00.9,00.20,053.2,054.4,-01.2,005.1,-00.2,-0.11,00.00,02179.11

20160425115631,100901,v3.1.2 11/1/2010,002,0000000,1461585390,45.52,45.54,09.981,09.957,4.561,4.573,044.7,045.3,06.6,06.8,004.6,016.1,006.6,0141,-015,0983.9,-50.0,00.0,01.8,1.000,-00.3,-00.8,00.05,053.2,054.4,-01.2,005.1,-00.2,-0.11,00.00,02179.11

20160425115701,100901,v3.1.2 11/1/2010,002,0000000,1461585420,45.55,45.56,10.051,10.012,4.532,4.550,036.1,036.8,09.4,08.8,004.6,016.1,006.6,0132,-014,0984.0,-50.0,00.0,01.2,1.000,-00.3,-00.8,00.04,050.3,051.0,-00.7,004.9,-00.3,-0.10,00.00,02179.11

20160425115731,100901,v3.1.2 11/1/2010,002,0000000,1461585450,45.54,45.54,10.014,09.974,4.548,4.566,039.7,037.4,08.6,07.1,004.6,016.0,006.6,0120,-015,0984.0,-50.0,00.0,01.3,1.000,-00.3,-00.7,00.39,050.3,051.0,-00.7,004.9,-00.3,-0.10,00.00,02179.11

20160425115801,100901,v3.1.2 11/1/2010,002,0000000,1461585480,45.58,45.58,10.089,10.059,4.518,4.531,045.6,041.9,13.1,12.4,004.6,016.0,006.6,0108,-015,0983.9,-50.0,00.0,01.6,1.000,-00.3,-00.6,00.56,046.7,046.8,-00.1,004.7,-00.3,-0.04,00.00,02179.11

20160425115831,100901,v3.1.2 11/1/2010,002,0000000,1461585510,45.59,45.58,10.034,10.018,4.543,4.550,053.2,051.1,12.0,12.3,004.5,016.0,006.5,0101,-016,0983.9,-50.0,00.0,02.2,1.000,-00.3,-00.6,00.36,046.7,046.8,-00.1,004.7,-00.3,-0.04,00.00,02179.11

20160425115901,100901,v3.1.2 11/1/2010,002,0000000,1461585540,45.55,45.56,09.993,09.970,4.559,4.569,051.9,051.9,08.6,08.9,004.3,016.0,006.3,0102,-012,0984.1,-50.0,00.0,02.2,1.000,-00.2,-00.6,00.10,047.5,047.2,000.3,004.6,-00.3,-0.01,00.00,02179.11

20160425115931,100901,v3.1.2 11/1/2010,002,0000000,1461585570,45.56,45.56,10.033,10.012,4.541,4.550,042.0,043.3,09.1,09.6,004.2,015.9,006.2,0107,-010,0983.9,-50.0,00.0,01.6,1.000,-00.3,-00.6,-0.04,047.5,047.2,000.3,004.6,-00.3,-0.01,00.00,02179.11