20160425190001,100901,v3.1.2 11/1/2010,002,0000000,1461610800,45.42,45.43,10.003,09.973,4.541,4.555,015.6,016.3,03.7,03.6,000.3,010.9,002.3,0001,-046,0991.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.7,014.5,000.2,000.3,-00.4,-0.13,00.00,02179.17 20160425190031,100901,v3.1.2 11/1/2010,002,0000000,1461610830,45.44,45.44,10.007,09.982,4.540,4.552,016.7,016.8,03.9,03.9,000.3,010.9,002.3,0001,-045,0991.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,014.7,014.5,000.2,000.3,-00.4,-0.13,00.00,02179.17 20160425190101,100901,v3.1.2 11/1/2010,002,0000000,1461610860,45.41,45.45,09.994,09.981,4.544,4.554,016.9,017.6,03.5,04.1,000.3,010.9,002.3,0001,-045,0991.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,015.2,015.2,-00.0,000.3,-00.4,-0.15,00.00,02179.17 20160425190131,100901,v3.1.2 11/1/2010,002,0000000,1461610890,45.42,45.43,10.000,09.971,4.542,4.556,016.4,018.2,03.6,03.7,000.3,010.9,002.3,0001,-045,0991.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.17,015.2,015.2,-00.0,000.3,-00.4,-0.15,00.00,02179.17 20160425190201,100901,v3.1.2 11/1/2010,002,0000000,1461610920,45.46,45.46,10.016,09.987,4.539,4.552,017.0,017.9,04.3,04.3,000.3,010.9,002.3,0001,-045,0991.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.07,015.6,016.0,-00.4,000.3,-00.4,-0.18,00.00,02179.17 20160425190231,100901,v3.1.2 11/1/2010,002,0000000,1461610950,45.44,45.45,10.000,09.978,4.544,4.555,018.7,018.5,04.0,04.1,000.3,010.9,002.3,0001,-046,0991.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,015.6,016.0,-00.4,000.3,-00.4,-0.18,00.00,02179.17 20160425190301,100901,v3.1.2 11/1/2010,002,0000000,1461610980,45.45,45.45,10.004,09.979,4.543,4.555,018.8,018.8,04.0,04.0,000.3,010.9,002.3,0001,-046,0991.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,016.5,017.0,-00.6,000.3,-00.4,-0.21,00.00,02179.17 20160425190331,100901,v3.1.2 11/1/2010,002,0000000,1461611010,45.45,45.46,10.004,09.982,4.543,4.554,018.3,018.4,04.0,04.1,000.3,010.9,002.3,0001,-047,0991.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,016.5,017.0,-00.6,000.3,-00.4,-0.21,00.00,02179.17 20160425190401,100901,v3.1.2 11/1/2010,002,0000000,1461611040,45.47,45.47,10.013,09.985,4.541,4.554,018.8,019.0,04.4,04.4,000.4,010.9,002.4,0001,-047,0991.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.01,017.4,017.9,-00.5,000.3,-00.4,-0.20,00.00,02179.17 20160425190431,100901,v3.1.2 11/1/2010,002,0000000,1461611070,45.48,45.49,10.017,09.991,4.540,4.553,019.9,019.8,04.7,04.6,000.4,010.9,002.4,0001,-048,0991.1,-50.0,00.0,00.3,1.000,-00.3,000.1,00.04,017.4,017.9,-00.5,000.3,-00.4,-0.20,00.00,02179.17 20160425190501,100901,v3.1.2 11/1/2010,002,0000000,1461611100,45.47,45.47,10.005,09.981,4.544,4.556,020.8,020.4,04.4,04.3,000.4,010.8,002.4,0001,-048,0991.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.07,018.5,018.7,-00.3,000.3,-00.4,-0.17,00.00,02179.17 20160425190531,100901,v3.1.2 11/1/2010,002,0000000,1461611130,45.45,45.48,10.005,09.987,4.543,4.554,020.0,020.1,04.2,04.5,000.4,010.8,002.4,0001,-049,0991.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.01,018.5,018.7,-00.3,000.3,-00.4,-0.17,00.00,02179.17 20160425190601,100901,v3.1.2 11/1/2010,002,0000000,1461611160,45.47,45.48,10.012,09.988,4.542,4.554,019.4,020.2,04.5,04.6,000.4,010.8,002.4,0001,-050,0991.3,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.06,019.0,019.2,-00.3,000.4,-00.4,-0.18,00.00,02179.17 20160425190631,100901,v3.1.2 11/1/2010,002,0000000,1461611190,45.48,45.48,10.011,09.984,4.543,4.555,020.3,020.8,04.5,04.5,000.3,010.8,002.4,0001,-051,0991.2,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.03,019.0,019.2,-00.3,000.4,-00.4,-0.18,00.00,02179.17 20160425190701,100901,v3.1.2 11/1/2010,002,0000000,1461611220,45.46,45.47,10.006,09.982,4.543,4.555,020.3,020.3,04.3,04.3,000.3,010.8,002.3,0001,-052,0991.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.03,019.6,019.7,-00.1,000.4,-00.4,-0.16,00.00,02179.17 20160425190731,100901,v3.1.2 11/1/2010,002,0000000,1461611250,45.47,45.47,10.010,09.984,4.542,4.555,020.1,019.9,04.4,04.4,000.3,010.8,002.3,0001,-052,0991.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.04,019.6,019.7,-00.1,000.4,-00.4,-0.16,00.00,02179.17 20160425190801,100901,v3.1.2 11/1/2010,002,0000000,1461611280,45.45,45.47,10.003,09.980,4.544,4.556,020.0,019.7,04.2,04.2,000.2,010.8,002.2,0001,-052,0991.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,019.9,019.9,-00.1,000.3,-00.3,-0.15,00.00,02179.17 20160425190831,100901,v3.1.2 11/1/2010,002,0000000,1461611310,45.47,45.48,10.012,09.989,4.541,4.553,019.5,019.4,04.4,04.5,000.2,010.8,002.2,0001,-052,0991.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,019.9,019.9,-00.1,000.3,-00.3,-0.15,00.00,02179.17 20160425190901,100901,v3.1.2 11/1/2010,002,0000000,1461611340,45.46,45.46,10.010,09.981,4.542,4.555,019.3,019.2,04.3,04.2,000.2,010.8,002.2,0001,-052,0991.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,020.0,020.0,-00.0,000.3,-00.3,-0.15,00.00,02179.17 20160425190931,100901,v3.1.2 11/1/2010,002,0000000,1461611370,45.46,45.46,10.007,09.982,4.543,4.555,019.6,019.5,04.2,04.3,000.2,010.7,002.2,0001,-051,0991.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,020.0,020.0,-00.0,000.3,-00.3,-0.15,00.00,02179.17 20160425191001,100901,v3.1.2 11/1/2010,002,0000000,1461611400,45.45,45.46,10.004,09.978,4.543,4.556,019.6,019.6,04.2,04.1,000.2,010.7,002.2,0001,-051,0991.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,019.7,019.8,-00.1,000.3,-00.4,-0.15,00.00,02179.17 20160425191031,100901,v3.1.2 11/1/2010,002,0000000,1461611430,45.47,45.48,10.013,09.989,4.541,4.553,019.6,019.3,04.5,04.5,000.1,010.7,002.1,0001,-051,0991.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,019.7,019.8,-00.1,000.3,-00.4,-0.15,00.00,02179.17 20160425191101,100901,v3.1.2 11/1/2010,002,0000000,1461611460,45.47,45.47,10.011,09.984,4.542,4.554,020.2,019.8,04.5,04.5,000.1,010.7,002.1,0001,-051,0991.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,019.9,019.7,000.1,000.2,-00.4,-0.13,00.00,02179.17 20160425191131,100901,v3.1.2 11/1/2010,002,0000000,1461611490,45.47,45.48,10.010,09.989,4.543,4.553,020.3,020.2,04.4,04.6,000.1,010.7,002.1,0001,-050,0991.4,-50.0,00.0,00.3,1.000,-00.3,000.1,00.05,019.9,019.7,000.1,000.2,-00.4,-0.13,00.00,02179.17 20160425191201,100901,v3.1.2 11/1/2010,002,0000000,1461611520,45.49,45.51,10.021,09.997,4.540,4.552,020.9,021.5,05.0,05.2,000.1,010.7,002.1,0001,-050,0991.3,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.04,020.0,020.0,000.0,000.2,-00.3,-0.14,00.00,02179.17 20160425191231,100901,v3.1.2 11/1/2010,002,0000000,1461611550,45.46,45.47,10.000,09.974,4.546,4.559,021.7,022.4,04.3,04.3,000.1,010.7,002.1,0001,-050,0991.3,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.05,020.0,020.0,000.0,000.2,-00.3,-0.14,00.00,02179.17 20160425191301,100901,v3.1.2 11/1/2010,002,0000000,1461611580,45.49,45.50,10.019,09.996,4.540,4.552,021.2,021.1,04.9,04.9,000.0,010.7,002.0,0001,-049,0991.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.03,020.2,020.2,-00.0,000.1,-00.3,-0.15,00.00,02179.17 20160425191331,100901,v3.1.2 11/1/2010,002,0000000,1461611610,45.49,45.49,10.015,09.991,4.542,4.553,021.4,021.4,04.9,05.0,-00.0,010.6,002.0,0001,-050,0991.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.03,020.2,020.2,-00.0,000.1,-00.3,-0.15,00.00,02179.17 20160425191401,100901,v3.1.2 11/1/2010,002,0000000,1461611640,45.49,45.49,10.014,09.986,4.543,4.556,022.2,022.5,04.9,04.8,-00.0,010.6,002.0,0001,-051,0991.3,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.01,020.8,020.9,-00.1,000.1,-00.3,-0.15,00.00,02179.17 20160425191431,100901,v3.1.2 11/1/2010,002,0000000,1461611670,45.48,45.49,10.010,09.987,4.543,4.555,021.7,021.7,04.6,04.7,-00.0,010.6,002.0,0001,-052,0991.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.02,020.8,020.9,-00.1,000.1,-00.3,-0.15,00.00,02179.17 20160425191501,100901,v3.1.2 11/1/2010,002,0000000,1461611700,45.50,45.51,10.024,10.000,4.539,4.551,021.8,021.9,05.3,05.4,-00.0,010.6,002.0,0001,-053,0991.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.02,021.3,021.4,-00.1,000.0,-00.3,-0.16,00.00,02179.17 20160425191531,100901,v3.1.2 11/1/2010,002,0000000,1461611730,45.51,45.52,10.024,10.000,4.540,4.552,024.0,024.1,05.8,05.7,-00.0,010.6,002.0,0001,-054,0991.2,-50.0,00.0,00.5,0.997,-00.3,000.1,00.01,021.3,021.4,-00.1,000.0,-00.3,-0.16,00.00,02179.17 20160425191601,100901,v3.1.2 11/1/2010,002,0000000,1461611760,45.51,45.52,10.019,09.996,4.542,4.554,025.9,025.9,05.8,05.8,-00.0,010.6,002.0,0001,-055,0991.3,-50.0,00.0,00.6,0.993,-00.3,000.1,00.02,022.4,022.6,-00.2,000.0,-00.3,-0.17,00.00,02179.17 20160425191631,100901,v3.1.2 11/1/2010,002,0000000,1461611790,45.51,45.51,10.019,09.996,4.543,4.553,025.8,026.6,05.6,06.1,000.0,010.6,002.0,0001,-056,0991.3,-50.0,00.0,00.6,0.991,-00.3,000.1,-0.07,022.4,022.6,-00.2,000.0,-00.3,-0.17,00.00,02179.17 20160425191701,100901,v3.1.2 11/1/2010,002,0000000,1461611820,45.51,45.51,10.019,09.987,4.543,4.557,025.4,026.9,05.6,05.7,000.0,010.5,002.0,0001,-055,0991.4,-50.0,00.0,00.6,0.990,-00.3,000.1,-0.14,023.3,023.7,-00.4,-00.0,-00.3,-0.19,00.00,02179.17 20160425191731,100901,v3.1.2 11/1/2010,002,0000000,1461611850,45.51,45.51,10.016,09.989,4.543,4.556,025.3,025.9,05.4,05.4,-00.0,010.5,002.0,0001,-054,0991.3,-50.0,00.0,00.6,0.993,-00.3,000.1,-0.04,023.3,023.7,-00.4,-00.0,-00.3,-0.19,00.00,02179.17 20160425191801,100901,v3.1.2 11/1/2010,002,0000000,1461611880,45.50,45.51,10.012,09.993,4.544,4.555,024.5,024.7,05.1,05.4,-00.0,010.5,002.0,0001,-054,0991.2,-50.0,00.0,00.5,0.996,-00.3,000.1,00.00,024.0,024.4,-00.4,-00.0,-00.3,-0.19,00.00,02179.17 20160425191831,100901,v3.1.2 11/1/2010,002,0000000,1461611910,45.51,45.51,10.021,09.994,4.541,4.554,024.3,025.0,05.6,05.7,-00.1,010.5,001.9,0001,-052,0991.3,-50.0,00.0,00.5,0.995,-00.3,000.1,-0.05,024.0,024.4,-00.4,-00.0,-00.3,-0.19,00.00,02179.17 20160425191901,100901,v3.1.2 11/1/2010,002,0000000,1461611940,45.51,45.50,10.014,09.985,4.544,4.557,025.0,025.3,05.3,05.2,-00.1,010.5,001.9,0001,-051,0991.2,-50.0,00.0,00.5,0.994,-00.3,000.1,-0.02,024.5,024.9,-00.4,-00.0,-00.3,-0.19,00.00,02179.17 20160425191931,100901,v3.1.2 11/1/2010,002,0000000,1461611970,45.49,45.50,10.010,09.987,4.545,4.556,024.0,023.9,04.9,05.0,-00.1,010.5,001.9,0001,-050,0991.2,-50.0,00.0,00.5,0.998,-00.3,000.1,00.04,024.5,024.9,-00.4,-00.0,-00.3,-0.19,00.00,02179.17 20160425192001,100901,v3.1.2 11/1/2010,002,0000000,1461612000,45.49,45.50,10.013,09.985,4.543,4.557,022.7,022.8,05.0,04.8,-00.1,010.5,001.9,0001,-050,0991.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.01,024.7,025.1,-00.4,-00.1,-00.3,-0.19,00.00,02179.17 20160425192031,100901,v3.1.2 11/1/2010,002,0000000,1461612030,45.41,45.41,09.976,09.954,4.551,4.562,020.8,020.1,03.3,03.2,-00.2,010.4,001.8,0001,-049,0991.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.10,024.7,025.1,-00.4,-00.1,-00.3,-0.19,00.00,02179.17 20160425192101,100901,v3.1.2 11/1/2010,002,0000000,1461612060,45.39,45.40,09.992,09.961,4.543,4.557,016.2,015.9,03.2,03.1,-00.1,010.4,001.9,0001,-049,0991.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,022.7,023.1,-00.4,-00.1,-00.3,-0.19,00.00,02179.17 20160425192131,100901,v3.1.2 11/1/2010,002,0000000,1461612090,45.41,45.40,09.998,09.967,4.542,4.555,014.6,014.4,03.5,03.2,-00.1,010.4,001.9,0001,-049,0991.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,022.7,023.1,-00.4,-00.1,-00.3,-0.19,00.00,02179.17 20160425192201,100901,v3.1.2 11/1/2010,002,0000000,1461612120,45.43,45.43,10.008,09.982,4.540,4.551,016.2,014.6,03.9,03.7,-00.2,010.4,001.9,0001,-049,0991.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,020.9,020.7,000.2,-00.1,-00.3,-0.12,00.00,02179.17 20160425192231,100901,v3.1.2 11/1/2010,002,0000000,1461612150,45.48,45.49,10.020,09.995,4.539,4.551,018.8,017.9,04.8,04.7,-00.2,010.4,001.8,0001,-048,0991.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.13,020.9,020.7,000.2,-00.1,-00.3,-0.12,00.00,02179.17 20160425192301,100901,v3.1.2 11/1/2010,002,0000000,1461612180,45.41,45.43,09.986,09.963,4.548,4.559,019.9,019.6,03.5,03.6,-00.3,010.4,001.7,0001,-048,0991.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,020.0,019.7,000.3,-00.2,-00.4,-0.11,00.00,02179.17 20160425192331,100901,v3.1.2 11/1/2010,002,0000000,1461612210,45.40,45.39,09.987,09.958,4.545,4.558,016.9,016.4,03.2,02.9,-00.3,010.4,001.7,0001,-047,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,020.0,019.7,000.3,-00.2,-00.4,-0.11,00.00,02179.17 20160425192401,100901,v3.1.2 11/1/2010,002,0000000,1461612240,45.39,45.42,09.988,09.980,4.545,4.551,014.1,014.4,02.8,03.6,-00.2,010.3,001.8,0001,-046,0991.3,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.01,017.8,017.5,000.3,-00.2,-00.4,-0.11,00.00,02179.17 20160425192431,100901,v3.1.2 11/1/2010,002,0000000,1461612270,45.39,45.42,09.991,09.974,4.543,4.554,012.9,015.7,02.8,03.6,-00.2,010.3,001.8,0001,-046,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.28,017.8,017.5,000.3,-00.2,-00.4,-0.11,00.00,02179.17 20160425192501,100901,v3.1.2 11/1/2010,002,0000000,1461612300,45.39,45.42,09.995,09.974,4.541,4.554,012.9,016.7,03.1,03.7,-00.2,010.3,001.8,0001,-046,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.39,015.8,016.2,-00.4,-00.2,-00.4,-0.19,00.00,02179.17 20160425192531,100901,v3.1.2 11/1/2010,002,0000000,1461612330,45.39,45.41,09.993,09.964,4.543,4.557,014.0,016.1,03.2,03.2,-00.2,010.3,001.8,0001,-045,0991.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.21,015.8,016.2,-00.4,-00.2,-00.4,-0.19,00.00,02179.17 20160425192601,100901,v3.1.2 11/1/2010,002,0000000,1461612360,45.40,45.41,09.995,09.970,4.542,4.554,014.7,015.1,03.3,03.3,-00.3,010.3,001.7,0001,-046,0991.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,015.6,016.1,-00.5,-00.2,-00.4,-0.20,00.00,02179.17 20160425192631,100901,v3.1.2 11/1/2010,002,0000000,1461612390,45.40,45.39,09.994,09.963,4.543,4.556,014.9,014.5,03.3,03.1,-00.4,010.3,001.7,0001,-046,0991.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,015.6,016.1,-00.5,-00.2,-00.4,-0.20,00.00,02179.17 20160425192701,100901,v3.1.2 11/1/2010,002,0000000,1461612420,45.41,45.41,09.998,09.976,4.542,4.552,015.2,014.5,03.5,03.5,-00.4,010.3,001.6,0001,-047,0991.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,015.3,016.1,-00.7,-00.3,-00.4,-0.22,00.00,02179.17 20160425192731,100901,v3.1.2 11/1/2010,002,0000000,1461612450,45.40,45.41,09.993,09.969,4.544,4.555,015.5,015.3,03.4,03.5,-00.5,010.3,001.5,0001,-049,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,015.3,016.1,-00.7,-00.3,-00.4,-0.22,00.00,02179.17 20160425192801,100901,v3.1.2 11/1/2010,002,0000000,1461612480,45.40,45.41,09.995,09.968,4.542,4.556,015.7,015.7,03.5,03.3,-00.5,010.2,001.5,0001,-050,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,014.5,015.3,-00.8,-00.3,-00.4,-0.23,00.00,02179.17 20160425192831,100901,v3.1.2 11/1/2010,002,0000000,1461612510,45.42,45.41,10.001,09.971,4.542,4.554,015.8,015.4,03.6,03.4,-00.5,010.2,001.5,0001,-050,0991.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,014.5,015.3,-00.8,-00.3,-00.4,-0.23,00.00,02179.17 20160425192901,100901,v3.1.2 11/1/2010,002,0000000,1461612540,45.40,45.41,09.989,09.971,4.545,4.554,015.7,015.4,03.1,03.5,-00.5,010.2,001.5,0001,-049,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,014.8,015.5,-00.7,-00.4,-00.4,-0.22,00.00,02179.17 20160425192931,100901,v3.1.2 11/1/2010,002,0000000,1461612570,45.41,45.43,10.000,09.976,4.541,4.554,015.2,015.7,03.5,03.6,-00.5,010.2,001.5,0001,-048,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,014.8,015.5,-00.7,-00.4,-00.4,-0.22,00.00,02179.17 20160425193001,100901,v3.1.2 11/1/2010,002,0000000,1461612600,45.41,45.44,09.996,09.980,4.542,4.553,015.2,016.3,03.4,03.9,-00.5,010.2,001.5,0001,-047,0991.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,015.3,015.4,-00.1,-00.4,-00.4,-0.16,00.00,02179.17 20160425193031,100901,v3.1.2 11/1/2010,002,0000000,1461612630,45.47,45.48,10.018,09.991,4.539,4.552,016.9,018.0,04.4,04.4,-00.6,010.2,001.4,0001,-046,0991.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.09,015.3,015.4,-00.1,-00.4,-00.4,-0.16,00.00,02179.17 20160425193101,100901,v3.1.2 11/1/2010,002,0000000,1461612660,45.40,45.41,09.984,09.961,4.548,4.559,018.2,018.3,03.4,03.4,-00.6,010.2,001.4,0001,-046,0991.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,016.0,016.1,-00.1,-00.5,-00.4,-0.15,00.00,02179.17 20160425193131,100901,v3.1.2 11/1/2010,002,0000000,1461612690,45.39,45.41,09.991,09.971,4.544,4.555,016.1,016.3,03.2,03.5,-00.6,010.1,001.4,0001,-045,0991.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,016.0,016.1,-00.1,-00.5,-00.4,-0.15,00.00,02179.17 20160425193201,100901,v3.1.2 11/1/2010,002,0000000,1461612720,45.42,45.41,10.000,09.967,4.542,4.557,015.2,015.7,03.6,03.3,-00.6,010.1,001.4,0001,-044,0991.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,016.0,016.3,-00.3,-00.5,-00.4,-0.17,00.00,02179.17 20160425193231,100901,v3.1.2 11/1/2010,002,0000000,1461612750,45.39,45.40,09.985,09.965,4.545,4.556,015.6,015.1,03.0,03.1,-00.6,010.1,001.4,0001,-044,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,016.0,016.3,-00.3,-00.5,-00.4,-0.17,00.00,02179.17 20160425193301,100901,v3.1.2 11/1/2010,002,0000000,1461612780,45.40,45.40,09.999,09.968,4.541,4.555,014.6,014.3,03.4,03.2,-00.6,010.1,001.4,0001,-043,0991.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,015.8,016.0,-00.2,-00.5,-00.4,-0.17,00.00,02179.17 20160425193331,100901,v3.1.2 11/1/2010,002,0000000,1461612810,45.41,45.40,09.999,09.966,4.541,4.555,014.9,014.4,03.5,03.1,-00.6,010.1,001.4,0001,-043,0991.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,015.8,016.0,-00.2,-00.5,-00.4,-0.17,00.00,02179.17 20160425193401,100901,v3.1.2 11/1/2010,002,0000000,1461612840,45.44,45.44,10.007,09.987,4.541,4.550,016.5,015.2,03.9,04.0,-00.6,010.1,001.4,0001,-043,0991.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,015.9,016.0,-00.0,-00.6,-00.4,-0.15,00.00,02179.17 20160425193431,100901,v3.1.2 11/1/2010,002,0000000,1461612870,45.44,45.43,10.000,09.972,4.543,4.556,017.7,017.2,03.9,03.7,-00.6,010.1,001.4,0001,-043,0991.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,015.9,016.0,-00.0,-00.6,-00.4,-0.15,00.00,02179.17 20160425193501,100901,v3.1.2 11/1/2010,002,0000000,1461612900,45.39,45.40,09.984,09.962,4.546,4.557,016.9,016.7,03.2,03.2,-00.7,010.1,001.3,0001,-043,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,016.3,016.0,000.2,-00.6,-00.4,-0.12,00.00,02179.17 20160425193531,100901,v3.1.2 11/1/2010,002,0000000,1461612930,45.41,45.40,09.997,09.965,4.542,4.556,015.5,014.4,03.5,02.9,-00.6,010.1,001.3,0001,-044,0991.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,016.3,016.0,000.2,-00.6,-00.4,-0.12,00.00,02179.17 20160425193601,100901,v3.1.2 11/1/2010,002,0000000,1461612960,45.40,45.40,09.992,09.970,4.543,4.553,015.3,013.5,03.3,03.1,-00.6,010.0,001.4,0001,-044,0991.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,015.7,015.1,000.6,-00.6,-00.4,-0.08,00.00,02179.17 20160425193631,100901,v3.1.2 11/1/2010,002,0000000,1461612990,45.40,45.42,09.995,09.976,4.543,4.552,015.2,014.4,03.3,03.6,-00.6,010.0,001.4,0001,-043,0991.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,015.7,015.1,000.6,-00.6,-00.4,-0.08,00.00,02179.17 20160425193701,100901,v3.1.2 11/1/2010,002,0000000,1461613020,45.41,45.40,09.998,09.965,4.542,4.556,015.6,015.5,03.5,03.2,-00.6,010.0,001.4,0001,-044,0991.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,015.8,015.1,000.7,-00.6,-00.4,-0.06,00.00,02179.17 20160425193731,100901,v3.1.2 11/1/2010,002,0000000,1461613050,45.43,45.41,10.005,09.969,4.541,4.555,016.6,015.0,03.9,03.2,-00.6,010.0,001.4,0001,-046,0991.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,015.8,015.1,000.7,-00.6,-00.4,-0.06,00.00,02179.17 20160425193801,100901,v3.1.2 11/1/2010,002,0000000,1461613080,45.42,45.40,09.997,09.966,4.544,4.555,017.4,014.2,03.7,03.0,-00.6,010.0,001.4,0001,-047,0991.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.39,016.3,015.0,001.3,-00.6,-00.4,00.00,00.00,02179.17 20160425193831,100901,v3.1.2 11/1/2010,002,0000000,1461613110,45.39,45.40,09.984,09.970,4.546,4.554,016.1,014.3,02.9,03.3,-00.6,010.0,001.4,0001,-049,0991.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,016.3,015.0,001.3,-00.6,-00.4,00.00,00.00,02179.17 20160425193901,100901,v3.1.2 11/1/2010,002,0000000,1461613140,45.40,45.40,09.995,09.967,4.542,4.555,014.3,014.4,03.2,03.2,-00.6,010.0,001.4,0001,-050,0991.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,015.9,014.9,001.0,-00.6,-00.4,-0.03,00.00,02179.17 20160425193931,100901,v3.1.2 11/1/2010,002,0000000,1461613170,45.40,45.41,09.995,09.973,4.542,4.554,014.5,014.9,03.3,03.5,-00.6,010.0,001.4,0001,-050,0991.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,015.9,014.9,001.0,-00.6,-00.4,-0.03,00.00,02179.17 20160425194001,100901,v3.1.2 11/1/2010,002,0000000,1461613200,45.40,45.40,09.997,09.966,4.542,4.556,015.2,015.1,03.5,03.1,-00.6,010.0,001.4,0001,-050,0991.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,015.5,014.6,001.0,-00.6,-00.4,-0.03,00.00,02179.17 20160425194031,100901,v3.1.2 11/1/2010,002,0000000,1461613230,45.39,45.40,09.989,09.969,4.544,4.554,015.2,014.6,03.1,03.2,-00.6,010.0,001.4,0001,-050,0991.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,015.5,014.6,001.0,-00.6,-00.4,-0.03,00.00,02179.17 20160425194101,100901,v3.1.2 11/1/2010,002,0000000,1461613260,45.39,45.42,09.991,09.974,4.543,4.553,014.4,014.8,03.1,03.5,-00.6,010.0,001.4,0001,-050,0991.5,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.01,015.4,014.8,000.6,-00.6,-00.4,-0.08,00.00,02179.17 20160425194131,100901,v3.1.2 11/1/2010,002,0000000,1461613290,45.39,45.40,09.992,09.967,4.543,4.555,014.1,015.2,03.1,03.3,-00.6,010.0,001.4,0001,-049,0991.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,015.4,014.8,000.6,-00.6,-00.4,-0.08,00.00,02179.17 20160425194201,100901,v3.1.2 11/1/2010,002,0000000,1461613320,45.39,45.40,09.994,09.966,4.542,4.555,014.5,014.8,03.2,03.1,-00.6,010.0,001.4,0001,-048,0991.6,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.01,015.1,014.7,000.5,-00.6,-00.4,-0.09,00.00,02179.17 20160425194231,100901,v3.1.2 11/1/2010,002,0000000,1461613350,45.39,45.40,09.992,09.968,4.543,4.555,014.2,014.6,03.1,03.2,-00.7,010.0,001.3,0001,-047,0991.6,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.01,015.1,014.7,000.5,-00.6,-00.4,-0.09,00.00,02179.17 20160425194301,100901,v3.1.2 11/1/2010,002,0000000,1461613380,45.39,45.40,09.994,09.968,4.542,4.555,014.2,014.4,03.2,03.2,-00.7,009.9,001.3,0001,-047,0991.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.00,014.5,014.7,-00.2,-00.6,-00.4,-0.17,00.00,02179.17 20160425194331,100901,v3.1.2 11/1/2010,002,0000000,1461613410,45.41,45.40,09.999,09.967,4.541,4.555,014.9,014.2,03.5,03.1,-00.7,009.9,001.3,0001,-047,0991.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,014.5,014.7,-00.2,-00.6,-00.4,-0.17,00.00,02179.17 20160425194401,100901,v3.1.2 11/1/2010,002,0000000,1461613440,45.41,45.39,09.995,09.965,4.543,4.555,015.6,014.0,03.4,03.1,-00.7,009.9,001.3,0001,-048,0991.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,014.8,014.6,000.1,-00.6,-00.4,-0.13,00.00,02179.17 20160425194431,100901,v3.1.2 11/1/2010,002,0000000,1461613470,45.40,45.40,09.993,09.969,4.543,4.554,015.2,014.0,03.2,03.2,-00.7,009.9,001.3,0001,-047,0991.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,014.8,014.6,000.1,-00.6,-00.4,-0.13,00.00,02179.17 20160425194501,100901,v3.1.2 11/1/2010,002,0000000,1461613500,45.40,45.39,09.995,09.965,4.542,4.555,015.2,014.0,03.4,03.0,-00.8,009.9,001.2,0001,-046,0991.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.8,014.4,000.3,-00.7,-00.4,-0.10,00.00,02179.17 20160425194531,100901,v3.1.2 11/1/2010,002,0000000,1461613530,45.39,45.39,09.988,09.967,4.545,4.554,015.2,013.8,03.1,03.1,-00.8,009.9,001.2,0001,-045,0991.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,014.8,014.4,000.3,-00.7,-00.4,-0.10,00.00,02179.17 20160425194601,100901,v3.1.2 11/1/2010,002,0000000,1461613560,45.41,45.39,10.000,09.966,4.541,4.555,014.8,013.8,03.5,03.1,-00.8,009.9,001.2,0001,-043,0991.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,014.8,014.2,000.6,-00.7,-00.4,-0.07,00.00,02179.17 20160425194631,100901,v3.1.2 11/1/2010,002,0000000,1461613590,45.39,45.39,09.987,09.964,4.544,4.555,014.7,013.8,03.0,03.0,-00.8,009.9,001.2,0001,-042,0991.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,014.8,014.2,000.6,-00.7,-00.4,-0.07,00.00,02179.17 20160425194701,100901,v3.1.2 11/1/2010,002,0000000,1461613620,45.40,45.40,09.995,09.968,4.542,4.554,014.5,013.7,03.3,03.1,-00.8,009.9,001.2,0001,-042,0991.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.8,014.0,000.8,-00.7,-00.4,-0.05,00.00,02179.17 20160425194731,100901,v3.1.2 11/1/2010,002,0000000,1461613650,45.40,45.39,09.995,09.965,4.542,4.555,014.8,013.8,03.4,03.0,-00.8,009.9,001.2,0001,-042,0991.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,014.8,014.0,000.8,-00.7,-00.4,-0.05,00.00,02179.17 20160425194801,100901,v3.1.2 11/1/2010,002,0000000,1461613680,45.39,45.40,09.991,09.969,4.543,4.554,014.9,013.8,03.1,03.1,-00.8,009.9,001.2,0001,-041,0991.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,015.0,013.9,001.1,-00.8,-00.4,-0.02,00.00,02179.17 20160425194831,100901,v3.1.2 11/1/2010,002,0000000,1461613710,45.39,45.39,09.992,09.967,4.543,4.554,014.3,014.0,03.1,03.2,-00.8,009.9,001.2,0001,-040,0991.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,015.0,013.9,001.1,-00.8,-00.4,-0.02,00.00,02179.17 20160425194901,100901,v3.1.2 11/1/2010,002,0000000,1461613740,45.40,45.39,09.995,09.964,4.542,4.555,014.4,014.1,03.3,03.0,-00.8,009.9,001.2,0001,-040,0991.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,014.7,013.9,000.9,-00.8,-00.4,-0.04,00.00,02179.17 20160425194931,100901,v3.1.2 11/1/2010,002,0000000,1461613770,45.40,45.39,09.993,09.969,4.543,4.554,014.7,013.9,03.2,03.2,-00.8,009.9,001.2,0001,-040,0991.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.7,013.9,000.9,-00.8,-00.4,-0.04,00.00,02179.17 20160425195001,100901,v3.1.2 11/1/2010,002,0000000,1461613800,45.39,45.40,09.991,09.971,4.543,4.554,014.7,014.2,03.2,03.3,-00.8,009.9,001.2,0001,-040,0991.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,014.7,013.9,000.7,-00.8,-00.4,-0.06,00.00,02179.17 20160425195031,100901,v3.1.2 11/1/2010,002,0000000,1461613830,45.39,45.41,09.994,09.969,4.542,4.555,014.7,014.6,03.3,03.2,-00.8,009.8,001.2,0001,-040,0991.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,014.7,013.9,000.7,-00.8,-00.4,-0.06,00.00,02179.17 20160425195101,100901,v3.1.2 11/1/2010,002,0000000,1461613860,45.40,45.40,09.993,09.969,4.543,4.554,014.9,014.6,03.3,03.2,-00.7,009.8,001.3,0001,-040,0991.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,014.7,014.1,000.6,-00.8,-00.4,-0.07,00.00,02179.17 20160425195131,100901,v3.1.2 11/1/2010,002,0000000,1461613890,45.40,45.40,09.995,09.968,4.542,4.555,014.9,014.7,03.3,03.3,-00.7,009.8,001.3,0001,-040,0991.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,014.7,014.1,000.6,-00.8,-00.4,-0.07,00.00,02179.17 20160425195201,100901,v3.1.2 11/1/2010,002,0000000,1461613920,45.40,45.40,09.995,09.967,4.542,4.555,014.9,014.8,03.4,03.2,-00.7,009.8,001.3,0001,-040,0991.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,014.7,014.3,000.5,-00.8,-00.4,-0.09,00.00,02179.17 20160425195231,100901,v3.1.2 11/1/2010,002,0000000,1461613950,45.39,45.40,09.992,09.969,4.542,4.554,015.0,014.8,03.3,03.3,-00.7,009.8,001.3,0001,-040,0991.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,014.7,014.3,000.5,-00.8,-00.4,-0.09,00.00,02179.17 20160425195301,100901,v3.1.2 11/1/2010,002,0000000,1461613980,45.40,45.40,09.994,09.969,4.543,4.554,015.2,014.8,03.3,03.3,-00.7,009.8,001.3,0001,-040,0991.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,014.8,014.5,000.3,-00.8,-00.4,-0.11,00.00,02179.17 20160425195331,100901,v3.1.2 11/1/2010,002,0000000,1461614010,45.40,45.40,09.993,09.967,4.543,4.554,015.2,014.9,03.3,03.3,-00.8,009.8,001.2,0001,-040,0991.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,014.8,014.5,000.3,-00.8,-00.4,-0.11,00.00,02179.17 20160425195401,100901,v3.1.2 11/1/2010,002,0000000,1461614040,45.39,45.41,09.993,09.970,4.543,4.554,015.0,015.1,03.3,03.4,-00.8,009.8,001.2,0001,-040,0991.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,014.9,014.7,000.2,-00.8,-00.4,-0.11,00.00,02179.17 20160425195431,100901,v3.1.2 11/1/2010,002,0000000,1461614070,45.39,45.40,09.993,09.968,4.543,4.555,015.0,015.2,03.3,03.3,-00.8,009.8,001.2,0001,-040,0991.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,014.9,014.7,000.2,-00.8,-00.4,-0.11,00.00,02179.17 20160425195501,100901,v3.1.2 11/1/2010,002,0000000,1461614100,45.39,45.40,09.993,09.969,4.542,4.554,015.0,015.1,03.3,03.3,-00.8,009.8,001.2,0001,-041,0991.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,015.0,014.9,000.1,-00.8,-00.4,-0.13,00.00,02179.17 20160425195531,100901,v3.1.2 11/1/2010,002,0000000,1461614130,45.40,45.42,09.992,09.977,4.543,4.553,015.0,015.4,03.2,03.7,-00.8,009.8,001.2,0001,-042,0991.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,015.0,014.9,000.1,-00.8,-00.4,-0.13,00.00,02179.17 20160425195601,100901,v3.1.2 11/1/2010,002,0000000,1461614160,45.40,45.43,09.995,09.978,4.542,4.553,015.0,016.6,03.4,03.9,-00.8,009.8,001.2,0001,-043,0991.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,015.0,015.3,-00.2,-00.8,-00.4,-0.17,00.00,02179.17 20160425195631,100901,v3.1.2 11/1/2010,002,0000000,1461614190,45.41,45.43,09.997,09.975,4.542,4.554,015.3,017.3,03.5,03.8,-00.8,009.8,001.2,0001,-045,0991.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.20,015.0,015.3,-00.2,-00.8,-00.4,-0.17,00.00,02179.17 20160425195701,100901,v3.1.2 11/1/2010,002,0000000,1461614220,45.41,45.43,09.995,09.973,4.543,4.555,015.5,017.4,03.3,03.8,-00.8,009.8,001.2,0001,-047,0991.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,015.1,015.8,-00.6,-00.8,-00.4,-0.21,00.00,02179.17 20160425195731,100901,v3.1.2 11/1/2010,002,0000000,1461614250,45.40,45.43,09.994,09.972,4.543,4.555,015.3,017.1,03.3,03.6,-00.8,009.8,001.2,0001,-048,0991.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,015.1,015.8,-00.6,-00.8,-00.4,-0.21,00.00,02179.17 20160425195801,100901,v3.1.2 11/1/2010,002,0000000,1461614280,45.41,45.43,09.997,09.976,4.542,4.554,015.3,016.6,03.5,03.7,-00.8,009.8,001.2,0001,-049,0991.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,015.2,016.1,-01.0,-00.8,-00.4,-0.25,00.00,02179.17 20160425195831,100901,v3.1.2 11/1/2010,002,0000000,1461614310,45.40,45.43,09.992,09.975,4.543,4.555,015.3,016.9,03.3,03.8,-00.8,009.7,001.2,0001,-050,0991.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,015.2,016.1,-01.0,-00.8,-00.4,-0.25,00.00,02179.17 20160425195901,100901,v3.1.2 11/1/2010,002,0000000,1461614340,45.41,45.41,09.995,09.967,4.543,4.556,015.2,016.9,03.3,03.5,-00.8,009.7,001.2,0001,-051,0991.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,015.2,016.5,-01.3,-00.8,-00.4,-0.29,00.00,02179.17 20160425195931,100901,v3.1.2 11/1/2010,002,0000000,1461614370,45.39,45.40,09.990,09.965,4.544,4.556,014.8,016.0,03.1,03.3,-00.8,009.7,001.2,0001,-051,0991.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,015.2,016.5,-01.3,-00.8,-00.4,-0.29,00.00,02179.17