20160425210001,100901,v3.1.2 11/1/2010,002,0000000,1461618000,45.40,45.45,09.992,09.981,4.544,4.554,015.9,018.2,03.3,04.1,-01.3,009.0,000.7,0001,-050,0992.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.23,015.9,016.8,-00.9,-01.2,-00.4,-0.25,00.00,02179.17 20160425210031,100901,v3.1.2 11/1/2010,002,0000000,1461618030,45.42,45.45,10.001,09.980,4.542,4.554,015.8,018.5,03.6,04.1,-01.3,009.0,000.7,0001,-048,0992.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.28,015.9,016.8,-00.9,-01.2,-00.4,-0.25,00.00,02179.17 20160425210101,100901,v3.1.2 11/1/2010,002,0000000,1461618060,45.43,45.45,10.001,09.981,4.542,4.554,016.3,018.7,03.6,04.2,-01.3,009.0,000.7,0001,-046,0992.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.24,016.2,017.4,-01.2,-01.3,-00.4,-0.28,00.00,02179.17 20160425210131,100901,v3.1.2 11/1/2010,002,0000000,1461618090,45.41,45.45,09.994,09.978,4.544,4.555,016.1,018.8,03.4,04.1,-01.3,009.0,000.7,0001,-044,0992.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.27,016.2,017.4,-01.2,-01.3,-00.4,-0.28,00.00,02179.17 20160425210201,100901,v3.1.2 11/1/2010,002,0000000,1461618120,45.41,45.45,09.997,09.979,4.542,4.555,015.9,019.0,03.5,04.2,-01.3,009.0,000.7,0001,-042,0992.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.32,016.3,017.9,-01.6,-01.3,-00.4,-0.32,00.00,02179.17 20160425210231,100901,v3.1.2 11/1/2010,002,0000000,1461618150,45.40,45.45,09.991,09.975,4.544,4.556,015.7,018.8,03.3,04.0,-01.3,009.0,000.7,0001,-040,0992.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.31,016.3,017.9,-01.6,-01.3,-00.4,-0.32,00.00,02179.17 20160425210301,100901,v3.1.2 11/1/2010,002,0000000,1461618180,45.41,45.44,09.997,09.978,4.542,4.555,015.4,018.3,03.4,04.0,-01.3,009.0,000.7,0001,-039,0992.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.30,016.1,018.4,-02.3,-01.3,-00.4,-0.40,00.00,02179.17 20160425210331,100901,v3.1.2 11/1/2010,002,0000000,1461618210,45.41,45.45,09.994,09.979,4.543,4.554,015.4,018.3,03.4,04.1,-01.3,009.0,000.7,0001,-038,0992.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.30,016.1,018.4,-02.3,-01.3,-00.4,-0.40,00.00,02179.17 20160425210401,100901,v3.1.2 11/1/2010,002,0000000,1461618240,45.41,45.44,09.994,09.977,4.543,4.555,015.4,018.5,03.3,04.0,-01.3,009.0,000.7,0001,-037,0992.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.31,015.8,018.5,-02.8,-01.3,-00.4,-0.45,00.00,02179.17 20160425210431,100901,v3.1.2 11/1/2010,002,0000000,1461618270,45.41,45.45,09.999,09.979,4.542,4.555,015.4,018.4,03.5,04.1,-01.3,008.9,000.7,0001,-038,0992.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.31,015.8,018.5,-02.8,-01.3,-00.4,-0.45,00.00,02179.17 20160425210501,100901,v3.1.2 11/1/2010,002,0000000,1461618300,45.41,45.45,09.997,09.977,4.543,4.555,016.0,018.4,03.5,04.0,-01.3,008.9,000.7,0001,-038,0992.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.25,015.8,018.6,-02.8,-01.3,-00.4,-0.45,00.00,02179.17 20160425210531,100901,v3.1.2 11/1/2010,002,0000000,1461618330,45.41,45.44,09.996,09.975,4.543,4.555,015.8,018.0,03.4,03.9,-01.3,008.9,000.7,0001,-039,0992.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.22,015.8,018.6,-02.8,-01.3,-00.4,-0.45,00.00,02179.17 20160425210601,100901,v3.1.2 11/1/2010,002,0000000,1461618360,45.40,45.43,09.993,09.974,4.543,4.555,015.3,017.5,03.3,03.8,-01.3,008.9,000.7,0001,-040,0992.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.21,015.6,018.3,-02.8,-01.3,-00.4,-0.45,00.00,02179.17 20160425210631,100901,v3.1.2 11/1/2010,002,0000000,1461618390,45.40,45.42,09.993,09.972,4.543,4.555,014.9,017.2,03.2,03.7,-01.3,008.9,000.7,0001,-041,0992.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.22,015.6,018.3,-02.8,-01.3,-00.4,-0.45,00.00,02179.17 20160425210701,100901,v3.1.2 11/1/2010,002,0000000,1461618420,45.40,45.43,09.994,09.973,4.543,4.555,014.6,016.8,03.2,03.7,-01.3,008.9,000.7,0001,-041,0992.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.21,015.3,017.9,-02.6,-01.3,-00.4,-0.43,00.00,02179.17 20160425210731,100901,v3.1.2 11/1/2010,002,0000000,1461618450,45.41,45.42,09.999,09.971,4.542,4.555,015.1,016.2,03.5,03.5,-01.3,008.9,000.7,0001,-042,0992.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,015.3,017.9,-02.6,-01.3,-00.4,-0.43,00.00,02179.17 20160425210801,100901,v3.1.2 11/1/2010,002,0000000,1461618480,45.42,45.43,10.001,09.975,4.542,4.554,016.0,016.1,03.7,03.6,-01.3,008.9,000.7,0001,-042,0992.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,015.5,017.5,-02.0,-01.3,-00.4,-0.36,00.00,02179.17 20160425210831,100901,v3.1.2 11/1/2010,002,0000000,1461618510,45.43,45.43,10.004,09.975,4.541,4.555,016.7,016.7,03.8,03.7,-01.3,008.9,000.7,0001,-041,0992.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,015.5,017.5,-02.0,-01.3,-00.4,-0.36,00.00,02179.17 20160425210901,100901,v3.1.2 11/1/2010,002,0000000,1461618540,45.43,45.42,10.000,09.973,4.543,4.555,017.3,016.7,03.8,03.6,-01.3,008.9,000.7,0001,-041,0992.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,015.8,017.1,-01.3,-01.3,-00.4,-0.28,00.00,02179.17 20160425210931,100901,v3.1.2 11/1/2010,002,0000000,1461618570,45.41,45.41,09.991,09.968,4.545,4.556,017.2,016.1,03.4,03.4,-01.4,008.8,000.7,0001,-041,0992.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,015.8,017.1,-01.3,-01.3,-00.4,-0.28,00.00,02179.17 20160425211001,100901,v3.1.2 11/1/2010,002,0000000,1461618600,45.41,45.42,09.996,09.974,4.543,4.554,016.0,015.7,03.5,03.6,-01.3,008.8,000.7,0001,-040,0992.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,015.9,016.5,-00.7,-01.3,-00.4,-0.22,00.00,02179.17 20160425211031,100901,v3.1.2 11/1/2010,002,0000000,1461618630,45.41,45.43,09.997,09.974,4.542,4.555,015.7,016.0,03.6,03.6,-01.3,008.8,000.7,0001,-040,0992.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,015.9,016.5,-00.7,-01.3,-00.4,-0.22,00.00,02179.17 20160425211101,100901,v3.1.2 11/1/2010,002,0000000,1461618660,45.41,45.42,09.993,09.974,4.544,4.554,016.0,016.3,03.4,03.6,-01.4,008.8,000.6,0001,-039,0992.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,016.0,016.3,-00.3,-01.3,-00.4,-0.18,00.00,02179.17 20160425211131,100901,v3.1.2 11/1/2010,002,0000000,1461618690,45.42,45.43,09.998,09.978,4.543,4.553,015.8,016.3,03.5,03.8,-01.4,008.8,000.6,0001,-038,0992.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,016.0,016.3,-00.3,-01.3,-00.4,-0.18,00.00,02179.17 20160425211201,100901,v3.1.2 11/1/2010,002,0000000,1461618720,45.40,45.43,09.991,09.975,4.544,4.554,015.5,016.8,03.2,03.8,-01.4,008.8,000.6,0001,-037,0992.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,016.2,016.3,-00.2,-01.3,-00.4,-0.16,00.00,02179.17 20160425211231,100901,v3.1.2 11/1/2010,002,0000000,1461618750,45.40,45.44,09.994,09.976,4.542,4.554,015.0,017.2,03.3,03.8,-01.3,008.8,000.7,0001,-036,0992.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.21,016.2,016.3,-00.2,-01.3,-00.4,-0.16,00.00,02179.17 20160425211301,100901,v3.1.2 11/1/2010,002,0000000,1461618780,45.40,45.43,09.996,09.974,4.542,4.555,015.2,017.2,03.4,03.7,-01.3,008.8,000.7,0001,-036,0992.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.19,016.0,016.5,-00.5,-01.3,-00.4,-0.20,00.00,02179.17 20160425211331,100901,v3.1.2 11/1/2010,002,0000000,1461618810,45.41,45.42,09.995,09.969,4.543,4.556,015.6,016.6,03.4,03.5,-01.3,008.8,000.7,0001,-035,0992.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,016.0,016.5,-00.5,-01.3,-00.4,-0.20,00.00,02179.17 20160425211401,100901,v3.1.2 11/1/2010,002,0000000,1461618840,45.41,45.42,09.995,09.975,4.543,4.554,015.4,016.0,03.3,03.6,-01.3,008.8,000.7,0001,-035,0992.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,015.6,016.4,-00.8,-01.3,-00.4,-0.23,00.00,02179.17 20160425211431,100901,v3.1.2 11/1/2010,002,0000000,1461618870,45.42,45.43,10.002,09.976,4.541,4.554,015.8,016.6,03.7,03.8,-01.3,008.8,000.7,0001,-035,0992.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,015.6,016.4,-00.8,-01.3,-00.4,-0.23,00.00,02179.17 20160425211501,100901,v3.1.2 11/1/2010,002,0000000,1461618900,45.40,45.43,09.992,09.975,4.544,4.555,016.2,017.3,03.4,03.8,-01.3,008.8,000.7,0001,-035,0992.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,015.6,016.7,-01.1,-01.3,-00.4,-0.26,00.00,02179.17 20160425211531,100901,v3.1.2 11/1/2010,002,0000000,1461618930,45.40,45.42,09.991,09.971,4.544,4.556,015.6,017.1,03.2,03.6,-01.3,008.8,000.7,0001,-035,0992.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,015.6,016.7,-01.1,-01.3,-00.4,-0.26,00.00,02179.17 20160425211601,100901,v3.1.2 11/1/2010,002,0000000,1461618960,45.41,45.41,09.999,09.966,4.542,4.556,015.1,016.2,03.5,03.3,-01.3,008.8,000.7,0001,-036,0992.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,015.5,016.7,-01.2,-01.3,-00.4,-0.28,00.00,02179.17 20160425211631,100901,v3.1.2 11/1/2010,002,0000000,1461618990,45.41,45.41,09.995,09.969,4.543,4.555,015.3,015.4,03.4,03.3,-01.3,008.8,000.7,0001,-036,0992.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,015.5,016.7,-01.2,-01.3,-00.4,-0.28,00.00,02179.17 20160425211701,100901,v3.1.2 11/1/2010,002,0000000,1461619020,45.40,45.40,09.994,09.968,4.543,4.555,015.4,015.2,03.3,03.3,-01.3,008.8,000.7,0001,-037,0992.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,015.4,016.4,-00.9,-01.3,-00.4,-0.24,00.00,02179.17 20160425211731,100901,v3.1.2 11/1/2010,002,0000000,1461619050,45.40,45.40,09.993,09.966,4.543,4.555,015.0,014.9,03.3,03.2,-01.3,008.8,000.7,0001,-037,0992.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,015.4,016.4,-00.9,-01.3,-00.4,-0.24,00.00,02179.17 20160425211801,100901,v3.1.2 11/1/2010,002,0000000,1461619080,45.39,45.41,09.992,09.972,4.543,4.553,014.7,014.9,03.2,03.5,-01.3,008.8,000.7,0001,-038,0992.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,015.3,015.9,-00.6,-01.3,-00.4,-0.20,00.00,02179.17 20160425211831,100901,v3.1.2 11/1/2010,002,0000000,1461619110,45.41,45.42,09.997,09.976,4.542,4.553,014.7,015.6,03.3,03.7,-01.4,008.7,000.6,0001,-038,0992.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,015.3,015.9,-00.6,-01.3,-00.4,-0.20,00.00,02179.17 20160425211901,100901,v3.1.2 11/1/2010,002,0000000,1461619140,45.39,45.42,09.991,09.974,4.543,4.554,014.8,016.5,03.2,03.7,-01.4,008.7,000.6,0001,-038,0992.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,015.2,016.0,-00.8,-01.3,-00.4,-0.23,00.00,02179.17 20160425211931,100901,v3.1.2 11/1/2010,002,0000000,1461619170,45.39,45.42,09.991,09.972,4.543,4.555,014.5,016.6,03.1,03.6,-01.4,008.7,000.6,0001,-037,0992.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.20,015.2,016.0,-00.8,-01.3,-00.4,-0.23,00.00,02179.17 20160425212001,100901,v3.1.2 11/1/2010,002,0000000,1461619200,45.39,45.41,09.995,09.967,4.542,4.556,014.4,016.2,03.3,03.4,-01.4,008.7,000.6,0001,-037,0992.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,014.9,015.8,-00.9,-01.3,-00.4,-0.24,00.00,02179.17 20160425212031,100901,v3.1.2 11/1/2010,002,0000000,1461619230,45.40,45.40,09.996,09.963,4.542,4.556,014.9,015.4,03.4,03.1,-01.4,008.7,000.6,0001,-036,0992.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,014.9,015.8,-00.9,-01.3,-00.4,-0.24,00.00,02179.17 20160425212101,100901,v3.1.2 11/1/2010,002,0000000,1461619260,45.40,45.39,09.995,09.963,4.543,4.556,015.3,014.3,03.3,03.0,-01.4,008.7,000.6,0001,-036,0992.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,014.9,015.4,-00.5,-01.4,-00.4,-0.20,00.00,02179.17 20160425212131,100901,v3.1.2 11/1/2010,002,0000000,1461619290,45.40,45.40,09.992,09.971,4.543,4.553,015.0,014.0,03.2,03.3,-01.4,008.7,000.6,0001,-035,0992.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,014.9,015.4,-00.5,-01.4,-00.4,-0.20,00.00,02179.17 20160425212201,100901,v3.1.2 11/1/2010,002,0000000,1461619320,45.39,45.41,09.992,09.971,4.543,4.554,014.6,014.8,03.2,03.4,-01.4,008.7,000.6,0001,-034,0992.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,014.8,015.3,-00.6,-01.4,-00.4,-0.20,00.00,02179.17 20160425212231,100901,v3.1.2 11/1/2010,002,0000000,1461619350,45.40,45.41,09.994,09.971,4.543,4.554,014.5,015.5,03.2,03.4,-01.4,008.7,000.6,0001,-033,0992.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,014.8,015.3,-00.6,-01.4,-00.4,-0.20,00.00,02179.17 20160425212301,100901,v3.1.2 11/1/2010,002,0000000,1461619380,45.40,45.40,09.996,09.965,4.542,4.556,014.9,015.3,03.4,03.2,-01.4,008.7,000.6,0001,-033,0992.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,014.8,015.4,-00.6,-01.4,-00.4,-0.21,00.00,02179.17 20160425212331,100901,v3.1.2 11/1/2010,002,0000000,1461619410,45.40,45.40,09.994,09.967,4.543,4.555,015.3,014.6,03.4,03.2,-01.4,008.7,000.6,0001,-032,0992.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,014.8,015.4,-00.6,-01.4,-00.4,-0.21,00.00,02179.17 20160425212401,100901,v3.1.2 11/1/2010,002,0000000,1461619440,45.40,45.41,09.993,09.972,4.543,4.554,015.2,014.5,03.3,03.4,-01.3,008.7,000.7,0001,-031,0992.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,014.9,015.0,-00.2,-01.4,-00.4,-0.16,00.00,02179.17 20160425212431,100901,v3.1.2 11/1/2010,002,0000000,1461619470,45.40,45.41,09.994,09.972,4.542,4.554,015.0,015.3,03.3,03.5,-01.3,008.7,000.7,0001,-031,0992.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,014.9,015.0,-00.2,-01.4,-00.4,-0.16,00.00,02179.17 20160425212501,100901,v3.1.2 11/1/2010,002,0000000,1461619500,45.40,45.41,09.996,09.968,4.542,4.556,015.0,015.6,03.4,03.3,-01.3,008.7,000.7,0001,-031,0992.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,015.0,014.9,000.1,-01.3,-00.4,-0.13,00.00,02179.17 20160425212531,100901,v3.1.2 11/1/2010,002,0000000,1461619530,45.40,45.40,09.996,09.968,4.542,4.555,015.4,015.2,03.4,03.3,-01.3,008.7,000.7,0001,-030,0992.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,015.0,014.9,000.1,-01.3,-00.4,-0.13,00.00,02179.17 20160425212601,100901,v3.1.2 11/1/2010,002,0000000,1461619560,45.40,45.40,09.992,09.968,4.543,4.555,015.6,014.8,03.3,03.2,-01.3,008.7,000.7,0001,-030,0992.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,015.1,015.0,000.1,-01.3,-00.4,-0.13,00.00,02179.17 20160425212631,100901,v3.1.2 11/1/2010,002,0000000,1461619590,45.40,45.41,09.991,09.971,4.544,4.554,015.1,014.9,03.2,03.4,-01.3,008.7,000.7,0001,-029,0992.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,015.1,015.0,000.1,-01.3,-00.4,-0.13,00.00,02179.17 20160425212701,100901,v3.1.2 11/1/2010,002,0000000,1461619620,45.39,45.41,09.993,09.970,4.542,4.555,014.7,015.2,03.3,03.4,-01.3,008.7,000.7,0001,-029,0992.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.1,015.1,000.0,-01.3,-00.4,-0.14,00.00,02179.17 20160425212731,100901,v3.1.2 11/1/2010,002,0000000,1461619650,45.39,45.41,09.992,09.969,4.543,4.555,014.9,015.1,03.3,03.3,-01.3,008.7,000.7,0001,-030,0992.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.1,015.1,000.0,-01.3,-00.4,-0.14,00.00,02179.17 20160425212801,100901,v3.1.2 11/1/2010,002,0000000,1461619680,45.40,45.41,09.991,09.970,4.544,4.555,014.7,015.0,03.0,03.3,-01.2,008.7,000.8,0001,-031,0992.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.1,015.0,000.0,-01.3,-00.4,-0.13,00.00,02179.17 20160425212831,100901,v3.1.2 11/1/2010,002,0000000,1461619710,45.39,45.41,09.991,09.971,4.543,4.554,014.3,015.2,03.1,03.4,-01.2,008.7,000.8,0001,-032,0992.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,015.1,015.0,000.0,-01.3,-00.4,-0.13,00.00,02179.17 20160425212901,100901,v3.1.2 11/1/2010,002,0000000,1461619740,45.39,45.42,09.991,09.972,4.543,4.554,014.0,015.5,03.0,03.5,-01.2,008.7,000.8,0001,-034,0992.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,014.8,015.2,-00.4,-01.3,-00.4,-0.18,00.00,02179.17 20160425212931,100901,v3.1.2 11/1/2010,002,0000000,1461619770,45.39,45.40,09.992,09.967,4.543,4.556,014.0,015.4,03.1,03.3,-01.2,008.7,000.8,0001,-035,0992.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,014.8,015.2,-00.4,-01.3,-00.4,-0.18,00.00,02179.17 20160425213001,100901,v3.1.2 11/1/2010,002,0000000,1461619800,45.38,45.41,09.989,09.971,4.543,4.554,013.9,015.0,03.0,03.3,-01.2,008.7,000.8,0001,-037,0992.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,014.6,015.1,-00.5,-01.3,-00.4,-0.19,00.00,02179.17 20160425213031,100901,v3.1.2 11/1/2010,002,0000000,1461619830,45.39,45.41,09.993,09.970,4.543,4.554,013.9,014.9,03.1,03.3,-01.2,008.7,000.8,0001,-038,0992.5,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.07,014.6,015.1,-00.5,-01.3,-00.4,-0.19,00.00,02179.17 20160425213101,100901,v3.1.2 11/1/2010,002,0000000,1461619860,45.39,45.40,09.995,09.968,4.542,4.555,014.0,015.1,03.2,03.3,-01.2,008.7,000.8,0001,-038,0992.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,014.3,015.1,-00.9,-01.2,-00.4,-0.24,00.00,02179.17 20160425213131,100901,v3.1.2 11/1/2010,002,0000000,1461619890,45.40,45.39,09.994,09.966,4.543,4.555,014.6,014.8,03.3,03.2,-01.2,008.8,000.8,0001,-039,0992.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,014.3,015.1,-00.9,-01.2,-00.4,-0.24,00.00,02179.17 20160425213201,100901,v3.1.2 11/1/2010,002,0000000,1461619920,45.40,45.40,09.994,09.968,4.542,4.555,014.8,014.5,03.2,03.2,-01.2,008.8,000.8,0001,-039,0992.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,014.3,015.0,-00.7,-01.2,-00.4,-0.22,00.00,02179.17 20160425213231,100901,v3.1.2 11/1/2010,002,0000000,1461619950,45.40,45.40,09.994,09.969,4.542,4.554,014.6,014.7,03.3,03.3,-01.2,008.8,000.8,0001,-039,0992.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,014.3,015.0,-00.7,-01.2,-00.4,-0.22,00.00,02179.17 20160425213301,100901,v3.1.2 11/1/2010,002,0000000,1461619980,45.39,45.41,09.991,09.970,4.543,4.554,014.7,014.9,03.2,03.3,-01.2,008.8,000.8,0001,-038,0992.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,014.3,015.0,-00.7,-01.2,-00.4,-0.22,00.00,02179.17 20160425213331,100901,v3.1.2 11/1/2010,002,0000000,1461620010,45.40,45.40,09.993,09.967,4.543,4.555,014.6,015.0,03.2,03.3,-01.2,008.8,000.8,0001,-038,0992.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,014.3,015.0,-00.7,-01.2,-00.4,-0.22,00.00,02179.17 20160425213401,100901,v3.1.2 11/1/2010,002,0000000,1461620040,45.40,45.40,09.994,09.968,4.542,4.555,014.5,014.8,03.2,03.2,-01.2,008.8,000.8,0001,-038,0992.4,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.01,014.4,014.9,-00.5,-01.2,-00.4,-0.19,00.00,02179.17 20160425213431,100901,v3.1.2 11/1/2010,002,0000000,1461620070,45.39,45.40,09.994,09.968,4.542,4.555,014.6,014.7,03.3,03.2,-01.2,008.8,000.8,0001,-037,0992.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,014.4,014.9,-00.5,-01.2,-00.4,-0.19,00.00,02179.17 20160425213501,100901,v3.1.2 11/1/2010,002,0000000,1461620100,45.39,45.41,09.991,09.972,4.543,4.554,014.6,014.7,03.1,03.3,-01.2,008.8,000.8,0001,-036,0992.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,014.5,014.8,-00.3,-01.2,-00.4,-0.17,00.00,02179.17 20160425213531,100901,v3.1.2 11/1/2010,002,0000000,1461620130,45.40,45.40,09.994,09.968,4.542,4.555,014.5,015.0,03.2,03.3,-01.2,008.8,000.8,0001,-035,0992.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,014.5,014.8,-00.3,-01.2,-00.4,-0.17,00.00,02179.17 20160425213601,100901,v3.1.2 11/1/2010,002,0000000,1461620160,45.40,45.40,09.994,09.966,4.542,4.555,014.5,014.9,03.3,03.2,-01.2,008.8,000.8,0001,-035,0992.5,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.01,014.6,014.8,-00.1,-01.2,-00.4,-0.16,00.00,02179.17 20160425213631,100901,v3.1.2 11/1/2010,002,0000000,1461620190,45.40,45.40,09.994,09.967,4.542,4.555,014.8,014.5,03.3,03.2,-01.2,008.8,000.8,0001,-034,0992.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,014.6,014.8,-00.1,-01.2,-00.4,-0.16,00.00,02179.17 20160425213701,100901,v3.1.2 11/1/2010,002,0000000,1461620220,45.40,45.40,09.992,09.970,4.543,4.553,015.0,014.4,03.2,03.3,-01.2,008.8,000.8,0001,-034,0992.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,014.7,014.7,-00.1,-01.2,-00.4,-0.15,00.00,02179.17 20160425213731,100901,v3.1.2 11/1/2010,002,0000000,1461620250,45.39,45.40,09.991,09.969,4.543,4.554,014.9,014.7,03.2,03.3,-01.2,008.8,000.8,0001,-034,0992.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,014.7,014.7,-00.1,-01.2,-00.4,-0.15,00.00,02179.17 20160425213801,100901,v3.1.2 11/1/2010,002,0000000,1461620280,45.40,45.40,09.994,09.966,4.542,4.555,014.7,014.8,03.3,03.2,-01.2,008.8,000.8,0001,-033,0992.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,014.7,014.7,-00.1,-01.2,-00.4,-0.15,00.00,02179.17 20160425213831,100901,v3.1.2 11/1/2010,002,0000000,1461620310,45.40,45.39,09.997,09.966,4.542,4.555,015.0,014.5,03.4,03.2,-01.2,008.8,000.8,0001,-033,0992.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,014.7,014.7,-00.1,-01.2,-00.4,-0.15,00.00,02179.17 20160425213901,100901,v3.1.2 11/1/2010,002,0000000,1461620340,45.41,45.40,09.999,09.968,4.542,4.555,015.4,014.7,03.5,03.3,-01.2,008.8,000.8,0001,-033,0992.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.9,014.7,000.2,-01.2,-00.4,-0.12,00.00,02179.17 20160425213931,100901,v3.1.2 11/1/2010,002,0000000,1461620370,45.40,45.41,09.992,09.970,4.544,4.554,015.7,014.9,03.3,03.3,-01.2,008.8,000.8,0001,-033,0992.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,014.9,014.7,000.2,-01.2,-00.4,-0.12,00.00,02179.17 20160425214001,100901,v3.1.2 11/1/2010,002,0000000,1461620400,45.40,45.40,09.993,09.969,4.543,4.555,015.5,014.8,03.4,03.2,-01.2,008.8,000.9,0001,-033,0992.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,015.0,014.7,000.3,-01.2,-00.4,-0.10,00.00,02179.17 20160425214031,100901,v3.1.2 11/1/2010,002,0000000,1461620430,45.40,45.41,09.992,09.972,4.543,4.554,015.2,014.9,03.3,03.4,-01.2,008.8,000.8,0001,-034,0992.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,015.0,014.7,000.3,-01.2,-00.4,-0.10,00.00,02179.17 20160425214101,100901,v3.1.2 11/1/2010,002,0000000,1461620460,45.40,45.40,09.994,09.969,4.543,4.554,015.0,015.3,03.3,03.4,-01.2,008.8,000.8,0001,-034,0992.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,015.1,014.8,000.3,-01.2,-00.4,-0.10,00.00,02179.17 20160425214131,100901,v3.1.2 11/1/2010,002,0000000,1461620490,45.40,45.41,09.993,09.971,4.543,4.554,014.9,015.5,03.3,03.5,-01.2,008.8,000.8,0001,-034,0992.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,015.1,014.8,000.3,-01.2,-00.4,-0.10,00.00,02179.17 20160425214201,100901,v3.1.2 11/1/2010,002,0000000,1461620520,45.39,45.42,09.993,09.973,4.543,4.554,014.8,015.6,03.2,03.5,-01.2,008.8,000.8,0001,-034,0992.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,015.1,015.0,000.1,-01.2,-00.4,-0.13,00.00,02179.17 20160425214231,100901,v3.1.2 11/1/2010,002,0000000,1461620550,45.39,45.42,09.993,09.973,4.543,4.555,014.6,015.8,03.2,03.5,-01.1,008.8,000.9,0001,-034,0992.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,015.1,015.0,000.1,-01.2,-00.4,-0.13,00.00,02179.17 20160425214301,100901,v3.1.2 11/1/2010,002,0000000,1461620580,45.40,45.42,09.994,09.972,4.543,4.555,014.6,015.9,03.2,03.5,-01.1,008.8,000.9,0001,-034,0992.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,015.1,015.2,-00.2,-01.2,-00.4,-0.16,00.00,02179.17 20160425214331,100901,v3.1.2 11/1/2010,002,0000000,1461620610,45.40,45.41,09.994,09.968,4.542,4.555,014.7,015.7,03.3,03.4,-01.1,008.8,000.9,0001,-034,0992.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,015.1,015.2,-00.2,-01.2,-00.4,-0.16,00.00,02179.17 20160425214401,100901,v3.1.2 11/1/2010,002,0000000,1461620640,45.40,45.41,09.994,09.970,4.543,4.554,014.7,015.4,03.2,03.4,-01.1,008.8,000.9,0001,-033,0992.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.9,015.4,-00.5,-01.1,-00.4,-0.19,00.00,02179.17 20160425214431,100901,v3.1.2 11/1/2010,002,0000000,1461620670,45.39,45.41,09.994,09.970,4.542,4.555,014.7,015.4,03.3,03.3,-01.1,008.8,000.9,0001,-033,0992.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.9,015.4,-00.5,-01.1,-00.4,-0.19,00.00,02179.17 20160425214501,100901,v3.1.2 11/1/2010,002,0000000,1461620700,45.40,45.41,09.996,09.969,4.542,4.555,014.9,015.1,03.3,03.3,-01.1,008.8,000.9,0001,-032,0992.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,014.8,015.5,-00.7,-01.1,-00.4,-0.21,00.00,02179.17 20160425214531,100901,v3.1.2 11/1/2010,002,0000000,1461620730,45.40,45.41,09.996,09.970,4.542,4.554,015.2,014.9,03.4,03.3,-01.1,008.8,000.9,0001,-031,0992.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,014.8,015.5,-00.7,-01.1,-00.4,-0.21,00.00,02179.17 20160425214601,100901,v3.1.2 11/1/2010,002,0000000,1461620760,45.40,45.40,09.996,09.968,4.542,4.555,015.3,014.9,03.4,03.3,-01.1,008.8,000.9,0001,-030,0992.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,014.9,015.4,-00.5,-01.1,-00.4,-0.20,00.00,02179.17 20160425214631,100901,v3.1.2 11/1/2010,002,0000000,1461620790,45.41,45.40,09.996,09.968,4.542,4.555,015.5,014.9,03.4,03.3,-01.1,008.8,000.9,0001,-029,0992.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,014.9,015.4,-00.5,-01.1,-00.4,-0.20,00.00,02179.17 20160425214701,100901,v3.1.2 11/1/2010,002,0000000,1461620820,45.40,45.40,09.995,09.969,4.543,4.554,015.5,014.9,03.4,03.3,-01.1,008.8,000.9,0001,-029,0992.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,015.0,015.2,-00.2,-01.1,-00.4,-0.16,00.00,02179.17 20160425214731,100901,v3.1.2 11/1/2010,002,0000000,1461620850,45.40,45.41,09.995,09.971,4.543,4.554,015.5,015.0,03.4,03.3,-01.1,008.8,000.9,0001,-028,0992.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,015.0,015.2,-00.2,-01.1,-00.4,-0.16,00.00,02179.17 20160425214801,100901,v3.1.2 11/1/2010,002,0000000,1461620880,45.40,45.41,09.994,09.971,4.543,4.554,015.4,015.1,03.3,03.3,-01.1,008.8,000.9,0001,-028,0992.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,015.2,015.1,000.1,-01.1,-00.4,-0.13,00.00,02179.17 20160425214831,100901,v3.1.2 11/1/2010,002,0000000,1461620910,45.40,45.41,09.996,09.971,4.542,4.554,015.3,015.1,03.4,03.4,-01.1,008.8,000.9,0001,-028,0992.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,015.2,015.1,000.1,-01.1,-00.4,-0.13,00.00,02179.17 20160425214901,100901,v3.1.2 11/1/2010,002,0000000,1461620940,45.41,45.41,09.996,09.972,4.543,4.554,015.5,015.3,03.4,03.5,-01.1,008.8,000.9,0001,-028,0992.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,015.3,015.0,000.3,-01.1,-00.4,-0.11,00.00,02179.17 20160425214931,100901,v3.1.2 11/1/2010,002,0000000,1461620970,45.43,45.44,10.005,09.981,4.541,4.552,016.0,015.9,03.8,03.8,-01.1,008.8,000.9,0001,-029,0992.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,015.3,015.0,000.3,-01.1,-00.4,-0.11,00.00,02179.17 20160425215001,100901,v3.1.2 11/1/2010,002,0000000,1461621000,45.42,45.44,09.998,09.977,4.543,4.554,016.5,017.0,03.6,03.8,-01.1,008.8,000.9,0001,-029,0992.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,015.7,015.4,000.2,-01.1,-00.4,-0.11,00.00,02179.17 20160425215031,100901,v3.1.2 11/1/2010,002,0000000,1461621030,45.42,45.45,09.995,09.980,4.544,4.554,016.5,017.6,03.5,04.0,-01.1,008.8,000.9,0001,-029,0992.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,015.7,015.4,000.2,-01.1,-00.4,-0.11,00.00,02179.17 20160425215101,100901,v3.1.2 11/1/2010,002,0000000,1461621060,45.41,45.44,09.996,09.978,4.543,4.554,016.0,017.9,03.4,04.0,-01.1,008.8,000.9,0001,-030,0992.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,015.8,016.0,-00.2,-01.1,-00.4,-0.16,00.00,02179.17 20160425215131,100901,v3.1.2 11/1/2010,002,0000000,1461621090,45.41,45.45,09.997,09.980,4.543,4.554,015.6,018.2,03.4,04.1,-01.1,008.8,000.9,0001,-029,0992.5,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.26,015.8,016.0,-00.2,-01.1,-00.4,-0.16,00.00,02179.17 20160425215201,100901,v3.1.2 11/1/2010,002,0000000,1461621120,45.43,45.46,10.003,09.981,4.541,4.554,016.1,018.6,03.7,04.2,-01.1,008.8,000.9,0001,-029,0992.5,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.24,015.9,016.7,-00.9,-01.1,-00.4,-0.23,00.00,02179.17 20160425215231,100901,v3.1.2 11/1/2010,002,0000000,1461621150,45.43,45.46,10.003,09.983,4.542,4.554,016.8,018.9,03.8,04.2,-01.1,008.8,000.9,0001,-029,0992.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.20,015.9,016.7,-00.9,-01.1,-00.4,-0.23,00.00,02179.17 20160425215301,100901,v3.1.2 11/1/2010,002,0000000,1461621180,45.41,45.44,09.993,09.973,4.544,4.556,016.8,018.9,03.5,03.9,-01.1,008.8,000.9,0001,-029,0992.5,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.20,016.2,017.5,-01.3,-01.1,-00.4,-0.29,00.00,02179.17 20160425215331,100901,v3.1.2 11/1/2010,002,0000000,1461621210,45.41,45.44,09.998,09.977,4.542,4.554,016.1,018.1,03.5,04.0,-01.1,008.8,000.9,0001,-029,0992.5,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.20,016.2,017.5,-01.3,-01.1,-00.4,-0.29,00.00,02179.17 20160425215401,100901,v3.1.2 11/1/2010,002,0000000,1461621240,45.42,45.45,09.999,09.979,4.543,4.554,015.8,017.9,03.5,04.0,-01.1,008.8,000.9,0001,-029,0992.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.20,016.2,018.0,-01.8,-01.1,-00.4,-0.34,00.00,02179.17 20160425215431,100901,v3.1.2 11/1/2010,002,0000000,1461621270,45.40,45.43,09.991,09.970,4.544,4.556,015.7,017.8,03.3,03.7,-01.1,008.8,000.9,0001,-028,0992.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.20,016.2,018.0,-01.8,-01.1,-00.4,-0.34,00.00,02179.17 20160425215501,100901,v3.1.2 11/1/2010,002,0000000,1461621300,45.39,45.43,09.990,09.974,4.544,4.555,015.1,016.9,03.1,03.6,-01.1,008.8,000.9,0001,-028,0992.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,015.9,018.0,-02.1,-01.1,-00.4,-0.37,00.00,02179.17 20160425215531,100901,v3.1.2 11/1/2010,002,0000000,1461621330,45.40,45.44,09.995,09.978,4.542,4.554,014.4,016.6,03.2,03.8,-01.1,008.8,000.9,0001,-027,0992.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.21,015.9,018.0,-02.1,-01.1,-00.4,-0.37,00.00,02179.17 20160425215601,100901,v3.1.2 11/1/2010,002,0000000,1461621360,45.40,45.44,09.994,09.977,4.542,4.554,014.2,017.2,03.2,03.9,-01.1,008.8,000.9,0001,-027,0992.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.30,015.6,017.9,-02.3,-01.1,-00.4,-0.39,00.00,02179.17 20160425215631,100901,v3.1.2 11/1/2010,002,0000000,1461621390,45.40,45.43,09.995,09.972,4.542,4.555,014.4,017.3,03.2,03.7,-01.1,008.8,000.9,0001,-027,0992.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.29,015.6,017.9,-02.3,-01.1,-00.4,-0.39,00.00,02179.17 20160425215701,100901,v3.1.2 11/1/2010,002,0000000,1461621420,45.39,45.43,09.992,09.973,4.543,4.555,014.5,016.7,03.2,03.6,-01.1,008.8,000.9,0001,-026,0992.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.22,015.3,017.5,-02.3,-01.1,-00.4,-0.39,00.00,02179.17 20160425215731,100901,v3.1.2 11/1/2010,002,0000000,1461621450,45.40,45.41,09.995,09.968,4.542,4.556,014.3,016.3,03.2,03.4,-01.1,008.8,000.9,0001,-026,0992.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.19,015.3,017.5,-02.3,-01.1,-00.4,-0.39,00.00,02179.17 20160425215801,100901,v3.1.2 11/1/2010,002,0000000,1461621480,45.41,45.40,09.997,09.964,4.542,4.556,014.7,015.4,03.4,03.1,-01.1,008.8,000.9,0001,-026,0992.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,014.8,016.8,-02.0,-01.1,-00.4,-0.36,00.00,02179.17 20160425215831,100901,v3.1.2 11/1/2010,002,0000000,1461621510,45.39,45.39,09.992,09.967,4.543,4.555,015.0,014.4,03.2,03.2,-01.1,008.8,000.9,0001,-026,0992.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.11,014.8,016.8,-02.0,-01.1,-00.4,-0.36,00.00,02179.17 20160425215901,100901,v3.1.2 11/1/2010,002,0000000,1461621540,45.39,45.40,09.989,09.971,4.544,4.554,014.6,014.5,03.0,03.4,-01.1,008.8,000.9,0001,-026,0992.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.04,014.6,016.1,-01.5,-01.1,-00.4,-0.31,00.00,02179.17 20160425215931,100901,v3.1.2 11/1/2010,002,0000000,1461621570,45.38,45.40,09.990,09.968,4.543,4.555,014.0,015.0,03.1,03.3,-01.1,008.8,000.9,0001,-026,0992.5,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.07,014.6,016.1,-01.5,-01.1,-00.4,-0.31,00.00,02179.17