20160426050004,100901,v3.1.2 11/1/2010,002,0000000,1461646800,45.49,45.49,10.020,09.997,4.540,4.551,021.8,019.5,05.1,04.9,000.9,012.1,002.9,0038,0007,0993.3,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.33,021.5,017.5,004.0,000.9,-00.4,00.35,00.33,02179.46 20160426050034,100901,v3.1.2 11/1/2010,002,0000000,1461646830,45.49,45.49,10.014,09.986,4.543,4.555,023.2,021.4,05.1,04.7,000.9,012.2,002.9,0039,0007,0993.2,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.28,021.5,017.5,004.0,000.9,-00.4,00.35,00.28,02179.46 20160426050104,100901,v3.1.2 11/1/2010,002,0000000,1461646860,45.49,45.47,10.012,09.982,4.543,4.555,023.3,021.3,04.9,04.5,000.9,012.2,002.9,0040,0007,0993.3,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.30,021.0,017.9,003.1,000.9,-00.4,00.25,00.30,02179.47 20160426050134,100901,v3.1.2 11/1/2010,002,0000000,1461646890,45.47,45.45,10.002,09.973,4.546,4.558,022.4,020.1,04.6,04.1,000.9,012.2,002.9,0041,0007,0993.3,-50.0,00.0,00.3,1.000,-00.3,-00.3,00.33,021.0,017.9,003.1,000.9,-00.4,00.25,00.33,02179.47 20160426050204,100901,v3.1.2 11/1/2010,002,0000000,1461646920,45.47,45.45,10.008,09.979,4.543,4.555,021.0,019.0,04.4,04.1,000.9,012.2,002.9,0043,0006,0993.3,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.31,021.2,018.5,002.7,000.9,-00.4,00.20,00.31,02179.47 20160426050234,100901,v3.1.2 11/1/2010,002,0000000,1461646950,45.47,45.46,10.012,09.979,4.542,4.555,020.1,018.3,04.6,04.1,001.0,012.2,003.0,0043,0005,0993.3,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.27,021.2,018.5,002.7,000.9,-00.4,00.20,00.27,02179.47 20160426050304,100901,v3.1.2 11/1/2010,002,0000000,1461646980,45.47,45.44,10.008,09.977,4.543,4.555,020.3,018.2,04.5,03.9,001.0,012.2,003.0,0044,0006,0993.4,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.31,021.4,019.0,002.3,000.9,-00.4,00.16,00.31,02179.48 20160426050334,100901,v3.1.2 11/1/2010,002,0000000,1461647010,45.47,45.46,10.010,09.982,4.542,4.554,020.7,018.0,04.6,04.0,001.0,012.2,003.0,0045,0007,0993.3,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.38,021.4,019.0,002.3,000.9,-00.4,00.16,00.38,02179.48 20160426050404,100901,v3.1.2 11/1/2010,002,0000000,1461647040,45.47,45.46,10.012,09.983,4.542,4.553,021.1,018.0,04.7,04.1,001.0,012.2,003.0,0045,0007,0993.2,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.42,021.5,019.2,002.3,000.9,-00.4,00.16,00.42,02179.48 20160426050434,100901,v3.1.2 11/1/2010,002,0000000,1461647070,45.47,45.45,10.010,09.976,4.543,4.556,021.3,018.1,04.7,03.9,001.0,012.2,003.0,0045,0006,0993.2,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.44,021.5,019.2,002.3,000.9,-00.4,00.16,00.44,02179.48 20160426050504,100901,v3.1.2 11/1/2010,002,0000000,1461647100,45.47,45.43,10.010,09.973,4.542,4.556,021.1,017.4,04.6,03.6,001.0,012.2,003.0,0045,0006,0993.1,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.50,021.4,018.8,002.6,001.0,-00.4,00.19,00.50,02179.49 20160426050534,100901,v3.1.2 11/1/2010,002,0000000,1461647130,45.47,45.46,10.013,09.987,4.541,4.552,020.8,016.8,04.7,04.1,001.0,012.2,003.0,0045,0005,0993.3,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.54,021.4,018.8,002.6,001.0,-00.4,00.19,00.54,02179.49 20160426050604,100901,v3.1.2 11/1/2010,002,0000000,1461647160,45.49,45.49,10.021,09.995,4.540,4.551,021.8,018.5,05.2,04.6,001.0,012.2,003.0,0045,0004,0993.2,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.45,021.1,018.2,002.8,001.0,-00.4,00.22,00.45,02179.50 20160426050634,100901,v3.1.2 11/1/2010,002,0000000,1461647190,45.48,45.46,10.008,09.980,4.544,4.555,022.6,019.9,04.7,04.2,001.0,012.2,003.0,0045,0006,0993.2,-50.0,00.0,00.3,1.000,-00.3,-00.3,00.38,021.1,018.2,002.8,001.0,-00.4,00.22,00.38,02179.50 20160426050704,100901,v3.1.2 11/1/2010,002,0000000,1461647220,45.45,45.43,10.001,09.967,4.545,4.558,021.1,018.6,04.2,03.6,001.0,012.2,003.0,0045,0007,0993.2,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.36,021.1,018.2,002.9,001.0,-00.4,00.23,00.36,02179.50 20160426050734,100901,v3.1.2 11/1/2010,002,0000000,1461647250,45.45,45.43,10.004,09.976,4.543,4.554,019.2,016.7,04.1,03.7,001.0,012.2,003.0,0046,0007,0993.2,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.36,021.1,018.2,002.9,001.0,-00.4,00.23,00.36,02179.51 20160426050804,100901,v3.1.2 11/1/2010,002,0000000,1461647280,45.45,45.44,10.009,09.983,4.541,4.552,018.2,016.3,04.1,03.9,001.0,012.2,003.0,0046,0007,0993.1,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.29,020.7,017.8,002.9,001.0,-00.4,00.23,00.29,02179.51 20160426050834,100901,v3.1.2 11/1/2010,002,0000000,1461647310,45.46,45.47,10.008,09.987,4.542,4.553,018.7,017.9,04.3,04.3,001.0,012.2,003.0,0046,0007,0993.2,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.16,020.7,017.8,002.9,001.0,-00.4,00.23,00.16,02179.51 20160426050904,100901,v3.1.2 11/1/2010,002,0000000,1461647340,45.43,45.44,09.996,09.971,4.545,4.557,018.9,018.6,03.8,03.8,001.0,012.2,003.0,0045,0006,0993.3,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.11,020.2,017.9,002.3,001.0,-00.4,00.17,00.11,02179.51 20160426050934,100901,v3.1.2 11/1/2010,002,0000000,1461647370,45.40,45.43,09.991,09.972,4.544,4.555,017.0,017.3,03.4,03.6,001.0,012.2,003.0,0045,0005,0993.2,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.05,020.2,017.9,002.3,001.0,-00.4,00.17,00.05,02179.51 20160426051004,100901,v3.1.2 11/1/2010,002,0000000,1461647400,45.42,45.41,09.997,09.965,4.543,4.557,016.1,016.4,03.6,03.4,001.0,012.2,003.0,0044,0006,0993.2,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.03,019.2,017.7,001.5,001.0,-00.4,00.07,00.03,02179.51 20160426051034,100901,v3.1.2 11/1/2010,002,0000000,1461647430,45.41,45.40,09.995,09.966,4.543,4.556,016.0,015.7,03.4,03.2,001.0,012.3,003.0,0043,0007,0993.2,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.11,019.2,017.7,001.5,001.0,-00.4,00.07,00.11,02179.51 20160426051104,100901,v3.1.2 11/1/2010,002,0000000,1461647460,45.40,45.42,09.995,09.976,4.543,4.552,015.6,014.9,03.4,03.6,001.1,012.3,003.0,0042,0006,0993.2,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.15,018.0,017.0,001.0,001.0,-00.4,00.01,00.15,02179.52 20160426051134,100901,v3.1.2 11/1/2010,002,0000000,1461647490,45.41,45.40,09.997,09.964,4.542,4.556,015.6,014.9,03.5,03.1,001.1,012.3,003.1,0040,0006,0993.2,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.15,018.0,017.0,001.0,001.0,-00.4,00.01,00.15,02179.52 20160426051204,100901,v3.1.2 11/1/2010,002,0000000,1461647520,45.41,45.41,09.996,09.973,4.542,4.553,015.6,014.8,03.5,03.4,001.1,012.3,003.1,0039,0007,0993.2,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.17,016.9,016.2,000.7,001.0,-00.4,-0.03,00.00,02179.52 20160426051234,100901,v3.1.2 11/1/2010,002,0000000,1461647550,45.41,45.41,09.997,09.970,4.542,4.555,015.7,015.2,03.5,03.4,001.2,012.3,003.2,0038,0007,0993.2,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.13,016.9,016.2,000.7,001.0,-00.4,-0.03,00.00,02179.52 20160426051304,100901,v3.1.2 11/1/2010,002,0000000,1461647580,45.41,45.41,09.996,09.968,4.543,4.555,015.9,015.2,03.5,03.2,001.2,012.3,003.2,0038,0007,0993.3,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.15,016.4,016.0,000.4,001.1,-00.4,-0.05,00.00,02179.52 20160426051334,100901,v3.1.2 11/1/2010,002,0000000,1461647610,45.41,45.40,09.999,09.966,4.542,4.555,016.0,014.6,03.6,03.1,001.2,012.3,003.2,0038,0007,0993.2,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.23,016.4,016.0,000.4,001.1,-00.4,-0.05,00.00,02179.52 20160426051404,100901,v3.1.2 11/1/2010,002,0000000,1461647640,45.40,45.40,09.991,09.964,4.544,4.556,015.8,013.9,03.3,02.9,001.2,012.3,003.2,0038,0007,0993.3,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.29,015.8,015.1,000.8,001.1,-00.4,-0.02,00.00,02179.52 20160426051434,100901,v3.1.2 11/1/2010,002,0000000,1461647670,45.41,45.40,09.997,09.969,4.542,4.554,015.7,013.6,03.5,03.1,001.2,012.3,003.2,0038,0007,0993.2,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.31,015.8,015.1,000.8,001.1,-00.4,-0.02,00.00,02179.52 20160426051504,100901,v3.1.2 11/1/2010,002,0000000,1461647700,45.41,45.40,09.998,09.967,4.542,4.555,015.8,013.8,03.5,03.1,001.2,012.3,003.3,0038,0007,0993.2,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.30,015.8,014.5,001.2,001.2,-00.4,00.04,00.00,02179.52 20160426051534,100901,v3.1.2 11/1/2010,002,0000000,1461647730,45.41,45.40,09.994,09.968,4.543,4.554,015.9,013.9,03.4,03.1,001.3,012.3,003.3,0038,0007,0993.3,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.30,015.8,014.5,001.2,001.2,-00.4,00.04,00.00,02179.52 20160426051604,100901,v3.1.2 11/1/2010,002,0000000,1461647760,45.42,45.41,10.002,09.976,4.541,4.552,015.9,014.2,03.7,03.4,001.3,012.3,003.3,0038,0007,0993.2,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.26,015.8,014.4,001.4,001.2,-00.4,00.06,00.00,02179.52 20160426051634,100901,v3.1.2 11/1/2010,002,0000000,1461647790,45.44,45.44,10.005,09.979,4.541,4.553,016.8,015.9,03.9,03.8,001.3,012.3,003.3,0037,0007,0993.2,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.17,015.8,014.4,001.4,001.2,-00.4,00.06,00.00,02179.52 20160426051704,100901,v3.1.2 11/1/2010,002,0000000,1461647820,45.40,45.40,09.985,09.963,4.546,4.557,017.0,016.4,03.2,03.3,001.2,012.3,003.2,0037,0007,0993.2,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.13,016.1,014.7,001.4,001.2,-00.4,00.05,00.00,02179.52 20160426051734,100901,v3.1.2 11/1/2010,002,0000000,1461647850,45.42,45.39,10.003,09.963,4.541,4.556,016.2,014.9,03.8,03.0,001.2,012.3,003.2,0038,0007,0993.2,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.22,016.1,014.7,001.4,001.2,-00.4,00.05,00.00,02179.52 20160426051804,100901,v3.1.2 11/1/2010,002,0000000,1461647880,45.40,45.39,09.990,09.963,4.545,4.556,016.3,013.8,03.4,02.9,001.3,012.3,003.3,0038,0007,0993.2,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.35,016.2,014.4,001.7,001.2,-00.4,00.09,00.00,02179.52 20160426051834,100901,v3.1.2 11/1/2010,002,0000000,1461647910,45.42,45.40,10.005,09.974,4.540,4.552,016.4,013.6,03.9,03.3,001.3,012.3,003.3,0039,0007,0993.3,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.39,016.2,014.4,001.7,001.2,-00.4,00.09,00.00,02179.52 20160426051904,100901,v3.1.2 11/1/2010,002,0000000,1461647940,45.48,45.48,10.027,10.003,4.536,4.547,017.8,015.5,04.9,04.6,001.3,012.3,003.3,0039,0007,0993.3,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.33,016.5,014.8,001.8,001.3,-00.4,00.10,00.00,02179.52 20160426051934,100901,v3.1.2 11/1/2010,002,0000000,1461647970,45.48,45.47,10.013,09.986,4.542,4.553,021.2,018.6,04.9,04.3,001.3,012.3,003.3,0041,0007,0993.3,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.36,016.5,014.8,001.8,001.3,-00.4,00.10,00.00,02179.52 20160426052004,100901,v3.1.2 11/1/2010,002,0000000,1461648000,45.48,45.48,10.011,09.985,4.543,4.554,022.8,020.5,04.9,04.6,001.3,012.3,003.3,0042,0007,0993.3,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.34,017.9,016.1,001.9,001.3,-00.4,00.11,00.00,02179.52 20160426052034,100901,v3.1.2 11/1/2010,002,0000000,1461648030,45.46,45.43,09.998,09.964,4.546,4.560,022.0,020.2,04.3,03.7,001.3,012.3,003.3,0043,0006,0993.3,-50.0,00.0,00.3,1.000,-00.3,-00.3,00.28,017.9,016.1,001.9,001.3,-00.4,00.11,00.00,02179.52 20160426052104,100901,v3.1.2 11/1/2010,002,0000000,1461648060,45.40,45.40,09.985,09.959,4.547,4.558,019.6,017.2,03.6,03.2,001.3,012.3,003.3,0044,0006,0993.3,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.34,018.7,016.7,002.0,001.3,-00.4,00.12,00.00,02179.52 20160426052134,100901,v3.1.2 11/1/2010,002,0000000,1461648090,45.49,45.49,10.032,10.008,4.535,4.546,018.9,016.5,05.2,04.9,001.3,012.3,003.3,0046,0007,0993.4,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.35,018.7,016.7,002.0,001.3,-00.4,00.12,00.00,02179.52 20160426052204,100901,v3.1.2 11/1/2010,002,0000000,1461648120,45.50,45.50,10.019,09.993,4.542,4.553,023.2,021.5,05.5,05.3,001.3,012.4,003.3,0048,0007,0993.3,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.27,019.9,017.7,002.2,001.3,-00.4,00.15,00.00,02179.52 20160426052234,100901,v3.1.2 11/1/2010,002,0000000,1461648150,45.51,45.51,10.016,09.990,4.544,4.556,026.8,026.0,05.8,05.7,001.2,012.4,003.2,0049,0007,0993.4,-50.0,00.0,00.6,0.994,-00.3,-00.3,00.17,019.9,017.7,002.2,001.3,-00.4,00.15,00.00,02179.52 20160426052304,100901,v3.1.2 11/1/2010,002,0000000,1461648180,45.45,45.43,09.987,09.952,4.551,4.564,024.6,023.4,04.1,03.6,001.2,012.4,003.2,0051,0007,0993.3,-50.0,00.0,00.5,0.999,-00.3,-00.3,00.21,021.6,019.6,002.0,001.3,-00.4,00.12,00.00,02179.52 20160426052334,100901,v3.1.2 11/1/2010,002,0000000,1461648210,45.42,45.39,09.991,09.955,4.546,4.560,019.6,017.3,03.7,02.9,001.3,012.4,003.3,0053,0007,0993.3,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.35,021.6,019.6,002.0,001.3,-00.4,00.12,00.00,02179.52 20160426052404,100901,v3.1.2 11/1/2010,002,0000000,1461648240,45.49,45.48,10.028,10.002,4.537,4.547,018.6,015.5,05.1,04.5,001.3,012.4,003.3,0055,0007,0993.4,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.44,021.8,019.6,002.1,001.3,-00.4,00.14,00.00,02179.52 20160426052434,100901,v3.1.2 11/1/2010,002,0000000,1461648270,45.52,45.51,10.043,10.020,4.532,4.542,024.1,021.9,07.0,07.0,001.3,012.4,003.3,0057,0008,0993.2,-50.0,00.0,00.4,1.000,-00.3,-00.4,00.33,021.8,019.6,002.1,001.3,-00.4,00.14,00.00,02179.52 20160426052504,100901,v3.1.2 11/1/2010,002,0000000,1461648300,45.52,45.52,10.028,10.002,4.539,4.551,031.0,030.2,07.4,07.2,001.2,012.4,003.2,0059,0008,0993.3,-50.0,00.0,00.8,0.982,-00.3,-00.4,00.18,023.4,021.6,001.8,001.3,-00.3,00.11,00.00,02179.52 20160426052534,100901,v3.1.2 11/1/2010,002,0000000,1461648330,45.50,45.50,09.994,09.967,4.553,4.565,031.6,030.2,05.4,04.9,001.2,012.4,003.2,0061,0008,0993.3,-50.0,00.0,00.8,0.982,-00.3,-00.4,00.24,023.4,021.6,001.8,001.3,-00.3,00.11,00.00,02179.52 20160426052604,100901,v3.1.2 11/1/2010,002,0000000,1461648360,45.48,45.47,09.997,09.968,4.549,4.562,026.4,024.5,04.7,04.2,001.2,012.4,003.2,0061,0008,0993.3,-50.0,00.0,00.5,0.997,-00.3,-00.4,00.30,024.8,023.0,001.7,001.2,-00.3,00.10,00.00,02179.52 20160426052634,100901,v3.1.2 11/1/2010,002,0000000,1461648390,45.43,45.41,09.991,09.957,4.547,4.560,021.0,019.0,03.9,03.3,001.3,012.4,003.3,0062,0008,0993.3,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.32,024.8,023.0,001.7,001.2,-00.3,00.10,00.00,02179.52 20160426052704,100901,v3.1.2 11/1/2010,002,0000000,1461648420,45.48,45.47,10.023,09.998,4.537,4.548,018.8,016.7,04.8,04.5,001.3,012.4,003.3,0062,0008,0993.4,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.33,023.9,022.1,001.8,001.3,-00.3,00.11,00.00,02179.52 20160426052734,100901,v3.1.2 11/1/2010,002,0000000,1461648450,45.51,45.51,10.047,10.023,4.530,4.541,022.4,021.4,06.8,06.8,001.3,012.4,003.3,0062,0007,0993.3,-50.0,00.0,00.4,1.000,-00.3,-00.4,00.20,023.9,022.1,001.8,001.3,-00.3,00.11,00.00,02179.52 20160426052804,100901,v3.1.2 11/1/2010,002,0000000,1461648480,45.52,45.52,10.024,10.001,4.540,4.551,028.9,028.5,06.9,06.9,001.3,012.4,003.3,0062,0007,0993.2,-50.0,00.0,00.7,0.988,-00.3,-00.4,00.13,024.8,023.1,001.7,001.3,-00.3,00.10,00.00,02179.52 20160426052834,100901,v3.1.2 11/1/2010,002,0000000,1461648510,45.54,45.54,10.060,10.024,4.527,4.543,033.9,032.9,09.4,08.6,001.2,012.4,003.2,0063,0008,0993.3,-50.0,00.0,00.9,0.972,-00.3,-00.4,00.20,024.8,023.1,001.7,001.3,-00.3,00.10,00.00,02179.52 20160426052904,100901,v3.1.2 11/1/2010,002,0000000,1461648540,45.52,45.52,10.008,09.991,4.548,4.556,036.5,034.3,07.2,07.1,001.2,012.4,003.2,0063,0008,0993.1,-50.0,00.0,01.0,0.966,-00.3,-00.4,00.33,028.3,026.8,001.5,001.2,-00.3,00.08,00.00,02179.52 20160426052934,100901,v3.1.2 11/1/2010,002,0000000,1461648570,45.55,45.55,10.038,10.011,4.537,4.549,039.0,037.0,09.5,09.2,001.1,012.4,003.1,0063,0008,0993.2,-50.0,00.0,01.2,0.951,-00.3,-00.4,00.30,028.3,026.8,001.5,001.2,-00.3,00.08,00.00,02179.52 20160426053004,100901,v3.1.2 11/1/2010,002,0000000,1461648600,45.52,45.52,10.002,09.977,4.551,4.562,038.2,037.5,07.0,07.0,001.1,012.4,003.1,0063,0008,0993.1,-50.0,00.0,01.2,0.948,-00.3,-00.4,00.17,029.8,028.3,001.5,001.2,-00.3,00.07,00.00,02179.52 20160426053034,100901,v3.1.2 11/1/2010,002,0000000,1461648630,45.54,45.54,10.051,10.022,4.531,4.544,036.0,035.5,09.4,09.1,001.1,012.4,003.1,0063,0008,0993.1,-50.0,00.0,01.1,0.959,-00.3,-00.4,00.15,029.8,028.3,001.5,001.2,-00.3,00.07,00.00,02179.52 20160426053104,100901,v3.1.2 11/1/2010,002,0000000,1461648660,45.55,45.55,10.031,10.006,4.540,4.552,039.9,039.3,09.4,09.3,001.1,012.4,003.1,0064,0008,0993.2,-50.0,00.0,01.3,0.938,-00.3,-00.4,00.15,032.5,031.2,001.2,001.2,-00.3,00.04,00.00,02179.52 20160426053134,100901,v3.1.2 11/1/2010,002,0000000,1461648690,45.52,45.52,09.996,09.972,4.554,4.565,040.1,039.3,07.0,06.9,001.1,012.4,003.1,0063,0008,0993.2,-50.0,00.0,01.3,0.938,-00.3,-00.4,00.17,032.5,031.2,001.2,001.2,-00.3,00.04,00.00,02179.52 20160426053204,100901,v3.1.2 11/1/2010,002,0000000,1461648720,45.51,45.51,10.007,09.982,4.548,4.559,032.4,031.9,06.0,06.0,001.1,012.4,003.1,0062,0008,0993.2,-50.0,00.0,00.9,0.975,-00.3,-00.4,00.15,035.2,034.3,000.9,001.2,-00.3,00.01,00.00,02179.52 20160426053234,100901,v3.1.2 11/1/2010,002,0000000,1461648750,45.51,45.52,10.030,10.001,4.538,4.551,027.1,026.8,06.5,06.3,001.1,012.4,003.2,0060,0008,0993.1,-50.0,00.0,00.6,0.992,-00.3,-00.4,00.11,035.2,034.3,000.9,001.2,-00.3,00.01,00.00,02179.52 20160426053304,100901,v3.1.2 11/1/2010,002,0000000,1461648780,45.51,45.51,10.027,10.002,4.539,4.550,027.1,026.4,06.4,06.3,001.2,012.3,003.2,0058,0008,0993.0,-50.0,00.0,00.6,0.993,-00.3,-00.4,00.16,034.8,033.9,001.0,001.1,-00.3,00.01,00.00,02179.52 20160426053334,100901,v3.1.2 11/1/2010,002,0000000,1461648810,45.51,45.51,10.009,09.984,4.547,4.559,028.4,028.0,05.7,05.8,001.2,012.3,003.2,0056,0008,0993.0,-50.0,00.0,00.7,0.989,-00.3,-00.4,00.12,034.8,033.9,001.0,001.1,-00.3,00.01,00.00,02179.52 20160426053404,100901,v3.1.2 11/1/2010,002,0000000,1461648840,45.51,45.52,10.010,09.983,4.547,4.560,029.3,029.5,06.1,06.0,001.2,012.3,003.2,0054,0008,0993.1,-50.0,00.0,00.8,0.984,-00.3,-00.3,00.05,033.4,032.9,000.5,001.1,-00.3,-0.04,00.00,02179.52 20160426053434,100901,v3.1.2 11/1/2010,002,0000000,1461648870,45.48,45.49,09.996,09.974,4.550,4.561,026.7,026.9,04.6,04.8,001.2,012.3,003.2,0052,0008,0993.1,-50.0,00.0,00.6,0.992,-00.3,-00.3,00.06,033.4,032.9,000.5,001.1,-00.3,-0.04,00.00,02179.52 20160426053504,100901,v3.1.2 11/1/2010,002,0000000,1461648900,45.52,45.51,10.053,10.018,4.527,4.543,024.3,024.4,07.2,06.8,001.2,012.3,003.2,0051,0008,0993.2,-50.0,00.0,00.5,0.997,-00.3,-00.3,00.06,030.6,030.3,000.3,001.1,-00.3,-0.06,00.00,02179.52 20160426053534,100901,v3.1.2 11/1/2010,002,0000000,1461648930,45.53,45.53,10.042,10.006,4.534,4.551,030.7,030.3,08.5,07.8,001.1,012.3,003.1,0050,0007,0993.2,-50.0,00.0,00.8,0.981,-00.3,-00.3,00.12,030.6,030.3,000.3,001.1,-00.3,-0.06,00.00,02179.52 20160426053604,100901,v3.1.2 11/1/2010,002,0000000,1461648960,45.51,45.52,10.000,09.982,4.551,4.561,035.3,033.5,06.4,06.3,001.1,012.3,003.1,0049,0007,0993.3,-50.0,00.0,01.0,0.968,-00.3,-00.3,00.27,029.7,029.1,000.5,001.1,-00.3,-0.04,00.00,02179.52 20160426053634,100901,v3.1.2 11/1/2010,002,0000000,1461648990,45.51,45.52,10.009,09.989,4.547,4.557,031.8,030.4,06.1,06.3,001.1,012.3,003.1,0049,0008,0993.2,-50.0,00.0,00.8,0.981,-00.3,-00.3,00.23,029.7,029.1,000.5,001.1,-00.3,-0.04,00.00,02179.52 20160426053704,100901,v3.1.2 11/1/2010,002,0000000,1461649020,45.51,45.51,10.019,09.990,4.543,4.556,028.4,028.8,06.1,06.2,001.1,012.3,003.1,0048,0008,0993.2,-50.0,00.0,00.7,0.986,-00.3,-00.3,00.03,028.9,028.5,000.3,001.1,-00.3,-0.06,00.00,02179.52 20160426053734,100901,v3.1.2 11/1/2010,002,0000000,1461649050,45.51,45.51,10.010,09.983,4.546,4.559,027.5,027.6,05.6,05.5,001.1,012.3,003.1,0047,0008,0993.2,-50.0,00.0,00.7,0.990,-00.3,-00.3,00.06,028.9,028.5,000.3,001.1,-00.3,-0.06,00.00,02179.52 20160426053804,100901,v3.1.2 11/1/2010,002,0000000,1461649080,45.53,45.53,10.054,10.026,4.529,4.541,029.6,029.0,08.4,08.2,001.1,012.3,003.1,0047,0008,0993.2,-50.0,00.0,00.7,0.986,-00.3,-00.3,00.14,029.4,029.1,000.3,001.1,-00.3,-0.07,00.00,02179.52 20160426053834,100901,v3.1.2 11/1/2010,002,0000000,1461649110,45.54,45.55,10.040,10.016,4.535,4.548,036.1,035.2,09.2,08.9,001.1,012.3,003.1,0046,0008,0993.2,-50.0,00.0,01.1,0.960,-00.3,-00.3,00.17,029.4,029.1,000.3,001.1,-00.3,-0.07,00.00,02179.52 20160426053904,100901,v3.1.2 11/1/2010,002,0000000,1461649140,45.52,45.52,09.992,09.969,4.555,4.567,038.8,037.4,06.7,06.5,001.1,012.3,003.1,0045,0008,0993.1,-50.0,00.0,01.2,0.948,-00.3,-00.3,00.23,031.3,030.6,000.6,001.1,-00.3,-0.03,00.00,02179.52 20160426053934,100901,v3.1.2 11/1/2010,002,0000000,1461649170,45.51,45.52,10.016,09.991,4.544,4.556,033.9,032.9,06.9,06.8,001.1,012.2,003.1,0044,0008,0993.1,-50.0,00.0,00.9,0.970,-00.3,-00.3,00.17,031.3,030.6,000.6,001.1,-00.3,-0.03,00.00,02179.52 20160426054004,100901,v3.1.2 11/1/2010,002,0000000,1461649200,45.52,45.52,10.019,09.993,4.543,4.555,031.3,030.9,07.0,06.9,001.1,012.2,003.1,0043,0008,0993.1,-50.0,00.0,00.8,0.979,-00.3,-00.3,00.11,032.7,031.9,000.7,001.1,-00.3,-0.02,00.00,02179.52 20160426054034,100901,v3.1.2 11/1/2010,002,0000000,1461649230,45.52,45.52,10.029,09.995,4.539,4.554,031.5,030.6,07.3,06.7,001.1,012.2,003.1,0041,0007,0993.2,-50.0,00.0,00.8,0.980,-00.3,-00.3,00.16,032.7,031.9,000.7,001.1,-00.3,-0.02,00.00,02179.52 20160426054104,100901,v3.1.2 11/1/2010,002,0000000,1461649260,45.50,45.52,09.998,09.977,4.551,4.562,030.1,028.8,05.5,05.4,001.1,012.2,003.1,0040,0007,0993.2,-50.0,00.0,00.7,0.986,-00.3,-00.3,00.21,031.6,031.0,000.7,001.1,-00.3,-0.03,00.00,02179.52 20160426054134,100901,v3.1.2 11/1/2010,002,0000000,1461649290,45.51,45.52,10.016,09.991,4.544,4.556,028.8,028.3,06.2,06.2,001.0,012.2,003.1,0038,0007,0993.2,-50.0,00.0,00.7,0.988,-00.3,-00.2,00.13,031.6,031.0,000.7,001.1,-00.3,-0.03,00.00,02179.52 20160426054204,100901,v3.1.2 11/1/2010,002,0000000,1461649320,45.51,45.51,10.017,09.990,4.543,4.556,026.3,026.3,05.5,05.4,001.0,012.2,003.0,0036,0007,0993.2,-50.0,00.0,00.6,0.993,-00.3,-00.2,00.07,031.2,030.5,000.7,001.1,-00.3,-0.03,00.00,02179.52 20160426054234,100901,v3.1.2 11/1/2010,002,0000000,1461649350,45.52,45.52,10.035,10.010,4.536,4.548,027.4,027.0,07.3,07.2,001.0,012.2,003.0,0034,0007,0993.2,-50.0,00.0,00.6,0.991,-00.3,-00.2,00.11,031.2,030.5,000.7,001.1,-00.3,-0.03,00.00,02179.52 20160426054304,100901,v3.1.2 11/1/2010,002,0000000,1461649380,45.51,45.52,10.003,09.975,4.550,4.563,030.6,030.2,05.8,05.6,001.0,012.2,003.0,0033,0007,0993.1,-50.0,00.0,00.8,0.981,-00.3,-00.2,00.11,031.4,030.7,000.7,001.0,-00.3,-0.03,00.00,02179.52 20160426054334,100901,v3.1.2 11/1/2010,002,0000000,1461649410,45.51,45.52,10.023,10.000,4.541,4.552,030.6,030.4,06.9,07.0,001.0,012.2,003.0,0032,0007,0993.2,-50.0,00.0,00.8,0.980,-00.3,-00.2,00.08,031.4,030.7,000.7,001.0,-00.3,-0.03,00.00,02179.52 20160426054404,100901,v3.1.2 11/1/2010,002,0000000,1461649440,45.52,45.53,10.032,10.008,4.537,4.549,030.9,031.0,07.4,07.4,001.0,012.1,003.0,0031,0007,0993.2,-50.0,00.0,00.8,0.978,-00.3,-00.2,00.06,029.9,029.4,000.4,001.0,-00.3,-0.07,00.00,02179.52 20160426054434,100901,v3.1.2 11/1/2010,002,0000000,1461649470,45.53,45.54,10.027,10.002,4.541,4.553,033.7,033.5,07.9,07.8,001.0,012.1,002.9,0032,0007,0993.1,-50.0,00.0,01.0,0.967,-00.3,-00.2,00.09,029.9,029.4,000.4,001.0,-00.3,-0.07,00.00,02179.52 20160426054504,100901,v3.1.2 11/1/2010,002,0000000,1461649500,45.52,45.52,10.019,09.998,4.543,4.553,033.9,033.5,07.0,07.1,000.9,012.1,002.9,0033,0007,0993.1,-50.0,00.0,01.0,0.967,-00.3,-00.2,00.10,030.4,030.0,000.4,001.0,-00.3,-0.07,00.00,02179.52 20160426054534,100901,v3.1.2 11/1/2010,002,0000000,1461649530,45.54,45.55,10.050,10.025,4.531,4.543,033.5,033.5,08.9,08.9,000.9,012.1,002.9,0035,0007,0993.1,-50.0,00.0,01.0,0.967,-00.3,-00.2,00.06,030.4,030.0,000.4,001.0,-00.3,-0.07,00.00,02179.52 20160426054604,100901,v3.1.2 11/1/2010,002,0000000,1461649560,45.54,45.55,10.029,10.009,4.541,4.551,038.7,039.0,09.0,09.4,000.9,012.1,002.9,0037,0007,0993.2,-50.0,00.0,01.3,0.936,-00.3,-00.2,00.02,032.1,032.0,000.1,001.0,-00.3,-0.11,00.00,02179.52 20160426054634,100901,v3.1.2 11/1/2010,002,0000000,1461649590,45.55,45.55,10.045,10.018,4.535,4.547,040.9,042.1,09.6,10.0,000.9,012.1,002.9,0039,0007,0993.2,-50.0,00.0,01.4,0.915,-00.3,-00.3,-0.07,032.1,032.0,000.1,001.0,-00.3,-0.11,00.00,02179.52 20160426054704,100901,v3.1.2 11/1/2010,002,0000000,1461649620,45.55,45.56,10.027,09.996,4.543,4.558,043.1,043.6,09.8,09.5,000.8,012.1,002.8,0041,0007,0993.2,-50.0,00.0,01.5,0.904,-00.3,-00.3,00.00,035.4,035.5,-00.0,000.9,-00.3,-0.12,00.00,02179.52 20160426054734,100901,v3.1.2 11/1/2010,002,0000000,1461649650,45.53,45.54,10.011,09.984,4.548,4.561,042.7,041.7,08.2,07.9,000.9,012.1,002.8,0043,0007,0993.2,-50.0,00.0,01.4,0.917,-00.3,-00.3,00.18,035.4,035.5,-00.0,000.9,-00.3,-0.12,00.00,02179.52 20160426054804,100901,v3.1.2 11/1/2010,002,0000000,1461649680,45.52,45.53,10.004,09.979,4.550,4.562,037.9,036.6,07.3,07.1,000.9,012.1,002.9,0044,0007,0993.0,-50.0,00.0,01.1,0.950,-00.3,-00.3,00.21,036.9,036.7,000.1,000.9,-00.3,-0.10,00.00,02179.52 20160426054834,100901,v3.1.2 11/1/2010,002,0000000,1461649710,45.52,45.54,10.037,10.012,4.536,4.548,034.8,033.8,08.2,08.0,000.9,012.1,002.9,0045,0008,0993.2,-50.0,00.0,01.0,0.965,-00.3,-00.3,00.19,036.9,036.7,000.1,000.9,-00.3,-0.10,00.00,02179.52 20160426054904,100901,v3.1.2 11/1/2010,002,0000000,1461649740,45.52,45.53,10.010,09.985,4.548,4.559,034.9,033.8,07.3,07.1,000.9,012.0,002.9,0044,0008,0993.1,-50.0,00.0,01.0,0.965,-00.3,-00.3,00.20,037.7,037.3,000.4,000.9,-00.3,-0.07,00.00,02179.52 20160426054934,100901,v3.1.2 11/1/2010,002,0000000,1461649770,45.52,45.53,10.027,10.005,4.540,4.550,034.1,033.2,07.4,07.5,000.9,012.0,002.9,0043,0007,0993.2,-50.0,00.0,00.9,0.968,-00.3,-00.3,00.18,037.7,037.3,000.4,000.9,-00.3,-0.07,00.00,02179.52 20160426055004,100901,v3.1.2 11/1/2010,002,0000000,1461649800,45.53,45.54,10.030,10.008,4.540,4.550,034.1,033.9,08.2,08.3,000.9,012.0,002.9,0042,0007,0993.2,-50.0,00.0,01.0,0.965,-00.3,-00.3,00.10,037.7,037.4,000.4,000.9,-00.3,-0.07,00.00,02179.52 20160426055033,100901,v3.1.2 11/1/2010,002,0000000,1461649830,45.52,45.53,10.017,09.992,4.545,4.557,036.3,036.9,07.6,07.7,000.9,012.0,002.9,0040,0007,0993.1,-50.0,00.0,01.1,0.949,-00.3,-00.3,00.01,037.7,037.4,000.4,000.9,-00.3,-0.07,00.00,02179.52 20160426055104,100901,v3.1.2 11/1/2010,002,0000000,1461649860,45.52,45.54,10.023,10.001,4.542,4.553,035.2,036.1,07.7,07.9,000.9,012.0,002.9,0038,0007,0993.2,-50.0,00.0,01.1,0.953,-00.3,-00.2,-0.03,037.0,036.8,000.3,000.9,-00.3,-0.08,00.00,02179.52 20160426055134,100901,v3.1.2 11/1/2010,002,0000000,1461649890,45.51,45.52,09.994,09.967,4.554,4.567,033.8,033.9,06.0,05.8,000.9,012.0,002.9,0036,0007,0993.3,-50.0,00.0,01.0,0.965,-00.3,-00.2,00.05,037.0,036.8,000.3,000.9,-00.3,-0.08,00.00,02179.52 20160426055204,100901,v3.1.2 11/1/2010,002,0000000,1461649920,45.51,45.52,10.019,09.993,4.543,4.555,030.3,029.9,06.4,06.3,000.9,012.0,002.9,0034,0008,0993.3,-50.0,00.0,00.8,0.982,-00.3,-00.2,00.11,034.5,034.0,000.4,000.9,-00.3,-0.06,00.00,02179.52 20160426055234,100901,v3.1.2 11/1/2010,002,0000000,1461649950,45.52,45.52,10.030,10.003,4.538,4.551,029.1,028.6,07.1,06.9,000.9,012.0,002.9,0032,0008,0993.3,-50.0,00.0,00.7,0.986,-00.3,-00.2,00.12,034.5,034.0,000.4,000.9,-00.3,-0.06,00.00,02179.52 20160426055304,100901,v3.1.2 11/1/2010,002,0000000,1461649980,45.52,45.52,10.017,09.993,4.544,4.555,030.5,029.6,06.5,06.3,000.9,012.0,002.9,0029,0008,0993.2,-50.0,00.0,00.8,0.983,-00.3,-00.2,00.17,033.0,032.6,000.4,000.9,-00.3,-0.07,00.00,02179.52 20160426055334,100901,v3.1.2 11/1/2010,002,0000000,1461650010,45.51,45.52,10.016,09.992,4.544,4.556,030.4,029.8,06.5,06.5,000.9,011.9,002.9,0027,0008,0993.3,-50.0,00.0,00.8,0.982,-00.3,-00.2,00.12,033.0,032.6,000.4,000.9,-00.3,-0.07,00.00,02179.52 20160426055404,100901,v3.1.2 11/1/2010,002,0000000,1461650040,45.52,45.52,10.013,09.988,4.545,4.558,029.6,029.8,06.1,06.2,000.9,011.9,002.9,0024,0008,0993.3,-50.0,00.0,00.8,0.982,-00.3,-00.2,00.04,032.0,031.8,000.1,000.9,-00.3,-0.10,00.00,02179.52 20160426055434,100901,v3.1.2 11/1/2010,002,0000000,1461650070,45.52,45.52,10.025,09.998,4.541,4.553,030.0,030.3,07.0,07.1,000.9,011.9,002.9,0023,0008,0993.1,-50.0,00.0,00.8,0.981,-00.3,-00.2,00.02,032.0,031.8,000.1,000.9,-00.3,-0.10,00.00,02179.52 20160426055504,100901,v3.1.2 11/1/2010,002,0000000,1461650100,45.52,45.52,10.017,09.990,4.544,4.556,030.3,030.4,06.4,06.4,000.9,011.9,002.9,0024,0008,0993.1,-50.0,00.0,00.8,0.980,-00.3,-00.2,00.04,031.2,031.2,000.1,000.9,-00.3,-0.11,00.00,02179.52 20160426055534,100901,v3.1.2 11/1/2010,002,0000000,1461650130,45.52,45.53,10.026,10.000,4.540,4.553,030.8,030.6,07.3,07.1,000.9,011.9,002.9,0024,0008,0993.2,-50.0,00.0,00.8,0.979,-00.3,-00.2,00.07,031.2,031.2,000.1,000.9,-00.3,-0.11,00.00,02179.52 20160426055604,100901,v3.1.2 11/1/2010,002,0000000,1461650160,45.53,45.54,10.034,10.009,4.538,4.550,033.4,033.3,08.1,08.1,000.9,011.9,002.9,0025,0008,0993.2,-50.0,00.0,00.9,0.967,-00.3,-00.2,00.07,030.8,030.6,000.2,000.9,-00.3,-0.09,00.00,02179.52 20160426055634,100901,v3.1.2 11/1/2010,002,0000000,1461650190,45.53,45.54,10.011,09.994,4.547,4.557,036.8,036.5,07.7,07.9,000.9,011.9,002.9,0025,0008,0993.2,-50.0,00.0,01.1,0.950,-00.3,-00.2,00.08,030.8,030.6,000.2,000.9,-00.3,-0.09,00.00,02179.52 20160426055704,100901,v3.1.2 11/1/2010,002,0000000,1461650220,45.53,45.53,10.016,09.991,4.545,4.557,036.1,036.1,07.3,07.4,000.8,011.9,002.8,0026,0008,0993.1,-50.0,00.0,01.1,0.952,-00.3,-00.2,00.05,032.0,031.8,000.1,000.9,-00.3,-0.10,00.00,02179.52 20160426055733,100901,v3.1.2 11/1/2010,002,0000000,1461650250,45.52,45.52,10.012,09.987,4.546,4.558,032.8,033.1,06.8,06.8,000.8,011.9,002.8,0027,0008,0993.0,-50.0,00.0,00.9,0.968,-00.3,-00.2,00.02,032.0,031.8,000.1,000.9,-00.3,-0.10,00.00,02179.52 20160426055804,100901,v3.1.2 11/1/2010,002,0000000,1461650280,45.52,45.53,10.034,10.005,4.536,4.550,031.0,030.7,07.4,07.1,000.9,011.9,002.9,0028,0008,0993.1,-50.0,00.0,00.8,0.978,-00.3,-00.2,00.09,032.1,032.1,000.0,000.9,-00.3,-0.12,00.00,02179.52 20160426055834,100901,v3.1.2 11/1/2010,002,0000000,1461650310,45.52,45.53,10.013,09.991,4.546,4.557,032.0,031.5,07.0,07.0,000.9,011.8,002.9,0030,0008,0993.1,-50.0,00.0,00.9,0.975,-00.3,-00.2,00.12,032.1,032.1,000.0,000.9,-00.3,-0.12,00.00,02179.52 20160426055904,100901,v3.1.2 11/1/2010,002,0000000,1461650340,45.54,45.55,10.042,10.014,4.535,4.549,035.6,035.8,08.9,08.9,000.9,011.8,002.9,0032,0008,0993.0,-50.0,00.0,01.1,0.954,-00.3,-00.2,00.04,033.3,033.3,000.0,000.9,-00.3,-0.12,00.00,02179.52 20160426055934,100901,v3.1.2 11/1/2010,002,0000000,1461650370,45.54,45.55,10.032,10.003,4.540,4.554,039.1,039.2,09.1,08.8,000.9,011.8,002.9,0034,0007,0993.1,-50.0,00.0,01.3,0.934,-00.3,-00.2,00.05,033.3,033.3,000.0,000.9,-00.3,-0.12,00.00,02179.52