20160426200003,100901,v3.1.2 11/1/2010,002,0000000,1461700800,45.54,45.54,10.037,10.021,4.537,4.544,040.0,025.6,09.6,07.0,002.9,012.1,004.9,0001,0009,0982.6,-50.0,00.0,00.6,0.997,-00.3,-00.0,01.76,033.5,023.3,010.2,002.9,-00.3,01.07,01.76,02194.20 20160426200033,100901,v3.1.2 11/1/2010,002,0000000,1461700830,45.54,45.54,10.016,09.998,4.546,4.554,042.5,029.4,08.9,06.8,002.9,012.1,004.9,0001,0009,0982.5,-50.0,00.0,00.8,0.993,-00.3,-00.0,01.61,033.5,023.3,010.2,002.9,-00.3,01.07,01.62,02194.21 20160426200103,100901,v3.1.2 11/1/2010,002,0000000,1461700860,45.53,45.53,10.015,09.996,4.546,4.554,040.5,031.1,08.1,06.6,002.9,012.1,004.9,0001,0009,0982.5,-50.0,00.0,00.9,0.991,-00.3,-00.0,01.16,036.1,025.6,010.5,002.9,-00.3,01.11,01.18,02194.23 20160426200133,100901,v3.1.2 11/1/2010,002,0000000,1461700890,45.55,45.56,10.040,10.020,4.536,4.547,040.3,033.2,09.9,08.7,002.9,012.1,004.9,0001,0009,0982.5,-50.0,00.0,01.0,0.987,-00.3,-00.0,00.87,036.1,025.6,010.5,002.9,-00.3,01.11,00.89,02194.24 20160426200203,100901,v3.1.2 11/1/2010,002,0000000,1461700920,45.55,45.55,10.019,09.988,4.546,4.560,044.7,038.2,09.6,07.9,002.9,012.1,004.9,0001,0009,0982.5,-50.0,00.0,01.3,0.977,-00.3,-00.0,00.81,038.4,028.8,009.5,002.9,-00.3,01.00,00.83,02194.25 20160426200233,100901,v3.1.2 11/1/2010,002,0000000,1461700950,45.55,45.55,10.029,09.999,4.542,4.556,045.8,037.9,10.0,08.0,002.9,012.1,004.9,0001,0009,0982.5,-50.0,00.0,01.3,0.978,-00.3,-00.0,00.98,038.4,028.8,009.5,002.9,-00.3,01.00,01.00,02194.25 20160426200303,100901,v3.1.2 11/1/2010,002,0000000,1461700980,45.54,45.54,10.011,09.984,4.549,4.561,043.6,033.8,08.7,06.4,002.9,012.1,004.9,0001,0009,0982.6,-50.0,00.0,01.0,0.986,-00.3,-00.0,01.21,041.4,031.5,009.9,002.9,-00.3,01.04,01.23,02194.26 20160426200333,100901,v3.1.2 11/1/2010,002,0000000,1461701010,45.54,45.54,10.061,09.988,4.527,4.559,042.6,029.4,11.2,05.7,002.9,012.1,004.9,0001,0009,0982.5,-50.0,00.0,00.8,0.993,-00.3,-00.0,01.62,041.4,031.5,009.9,002.9,-00.3,01.04,01.63,02194.27 20160426200403,100901,v3.1.2 11/1/2010,002,0000000,1461701040,45.55,45.56,10.055,09.996,4.530,4.558,051.0,026.6,13.6,05.5,002.9,012.1,004.9,0001,0009,0982.4,-50.0,00.0,00.7,0.997,-00.3,-00.0,02.96,044.0,031.0,012.9,002.9,-00.3,01.40,02.97,02194.29 20160426200433,100901,v3.1.2 11/1/2010,002,0000000,1461701070,45.54,45.54,10.017,09.995,4.547,4.557,060.0,024.4,12.6,04.9,002.9,012.1,004.9,0001,0009,0982.5,-50.0,00.0,00.6,0.999,-00.3,-00.0,04.28,044.0,031.0,012.9,002.9,-00.3,01.40,04.29,02194.31 20160426200503,100901,v3.1.2 11/1/2010,002,0000000,1461701100,45.54,45.54,09.985,10.006,4.561,4.551,055.7,023.1,09.5,05.6,002.9,012.1,004.9,0001,0009,0982.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,03.93,047.1,030.6,016.6,002.9,-00.3,01.83,03.93,02194.36 20160426200533,100901,v3.1.2 11/1/2010,002,0000000,1461701130,45.54,45.53,10.014,10.000,4.547,4.552,045.5,024.6,08.9,05.8,002.9,012.1,004.9,0001,0009,0982.4,-50.0,00.0,00.6,0.998,-00.3,-00.0,02.54,047.1,030.6,016.6,002.9,-00.3,01.83,02.55,02194.38 20160426200603,100901,v3.1.2 11/1/2010,002,0000000,1461701160,45.53,45.52,10.015,09.984,4.546,4.559,040.4,024.7,08.6,04.7,002.9,012.1,004.9,0001,0009,0982.4,-50.0,00.0,00.6,0.998,-00.3,-00.0,01.91,047.1,029.3,017.8,002.9,-00.3,01.98,01.91,02194.40 20160426200633,100901,v3.1.2 11/1/2010,002,0000000,1461701190,45.55,45.55,10.089,10.022,4.515,4.545,044.6,024.7,13.4,06.6,002.9,012.1,004.9,0001,0009,0982.4,-50.0,00.0,00.6,0.998,-00.3,-00.0,02.42,047.1,029.3,017.8,002.9,-00.3,01.98,02.42,02194.41 20160426200703,100901,v3.1.2 11/1/2010,002,0000000,1461701220,45.56,45.56,10.052,10.008,4.532,4.552,056.2,028.5,14.2,06.8,002.9,012.1,004.9,0001,0009,0982.4,-50.0,00.0,00.7,0.994,-00.3,-00.0,03.34,049.4,027.4,022.0,002.9,-00.3,02.49,03.36,02194.45 20160426200733,100901,v3.1.2 11/1/2010,002,0000000,1461701250,45.56,45.55,10.040,10.010,4.538,4.551,062.5,031.4,13.7,07.2,002.9,012.1,004.9,0001,0009,0982.5,-50.0,00.0,00.9,0.990,-00.3,-00.0,03.74,049.4,027.4,022.0,002.9,-00.3,02.49,03.78,02194.46 20160426200803,100901,v3.1.2 11/1/2010,002,0000000,1461701280,45.57,45.57,10.039,10.011,4.539,4.552,066.2,034.0,15.5,08.0,002.9,012.1,004.9,0001,0009,0982.4,-50.0,00.0,01.0,0.986,-00.3,-00.0,03.88,053.9,027.4,026.5,002.9,-00.3,03.02,03.93,02194.51 20160426200833,100901,v3.1.2 11/1/2010,002,0000000,1461701310,45.55,45.55,10.005,09.986,4.553,4.562,066.5,033.1,12.6,05.9,002.9,012.2,004.9,0001,0009,0982.5,-50.0,00.0,01.0,0.987,-00.3,-00.0,04.03,053.9,027.4,026.5,002.9,-00.3,03.02,04.08,02194.53 20160426200903,100901,v3.1.2 11/1/2010,002,0000000,1461701340,45.54,45.52,10.004,09.966,4.552,4.567,058.9,027.0,11.5,04.2,002.9,012.2,004.9,0001,0009,0982.4,-50.0,00.0,00.7,0.996,-00.3,-00.0,03.84,055.5,027.5,028.0,002.9,-00.3,03.19,03.85,02194.57 20160426200933,100901,v3.1.2 11/1/2010,002,0000000,1461701370,45.52,45.44,10.020,09.959,4.543,4.563,053.4,020.0,11.4,03.0,003.0,012.2,005.0,0001,0009,0982.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,04.03,055.5,027.5,028.0,002.9,-00.3,03.19,04.03,02194.60 20160426201003,100901,v3.1.2 11/1/2010,002,0000000,1461701400,45.54,45.53,10.048,10.019,4.533,4.544,051.6,015.7,12.6,04.8,003.0,012.2,005.0,0001,0009,0982.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,04.34,054.6,026.0,028.7,002.9,-00.3,03.28,04.34,02194.64 20160426201033,100901,v3.1.2 11/1/2010,002,0000000,1461701430,45.57,45.57,10.051,10.042,4.534,4.538,057.8,024.9,14.4,08.6,003.0,012.2,005.0,0001,0009,0982.5,-50.0,00.0,00.6,0.998,-00.3,-00.0,03.97,054.6,026.0,028.7,002.9,-00.3,03.28,03.97,02194.67 20160426201103,100901,v3.1.2 11/1/2010,002,0000000,1461701460,45.56,45.56,10.022,10.004,4.546,4.554,064.5,034.3,13.8,07.4,002.9,012.2,004.9,0001,0009,0982.4,-50.0,00.0,01.1,0.985,-00.3,-00.0,03.64,059.5,027.9,031.6,002.9,-00.3,03.62,03.69,02194.71 20160426201133,100901,v3.1.2 11/1/2010,002,0000000,1461701490,45.56,45.56,10.050,10.002,4.534,4.555,066.0,033.5,15.4,07.0,002.9,012.2,004.9,0001,0009,0982.4,-50.0,00.0,01.0,0.986,-00.3,-00.0,03.91,059.5,027.9,031.6,002.9,-00.3,03.62,03.96,02194.73 20160426201203,100901,v3.1.2 11/1/2010,002,0000000,1461701520,45.56,45.55,10.016,09.987,4.548,4.561,068.4,028.7,14.5,05.0,002.9,012.2,004.9,0001,0009,0982.3,-50.0,00.0,00.8,0.994,-00.3,-00.0,04.77,061.9,027.9,034.0,002.9,-00.3,03.91,04.80,02194.78 20160426201233,100901,v3.1.2 11/1/2010,002,0000000,1461701550,45.55,45.54,10.031,10.003,4.541,4.553,066.3,022.7,14.1,04.9,002.9,012.2,004.9,0001,0008,0982.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,05.24,061.9,027.9,034.0,002.9,-00.3,03.91,05.24,02194.80 20160426201303,100901,v3.1.2 11/1/2010,002,0000000,1461701580,45.55,45.54,10.020,09.996,4.546,4.555,062.0,021.9,13.1,04.8,003.0,012.3,005.0,0001,0009,0982.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,04.83,061.1,025.5,035.6,002.9,-00.3,04.10,04.83,02194.86 20160426201333,100901,v3.1.2 11/1/2010,002,0000000,1461701610,45.54,45.51,10.020,09.993,4.545,4.555,059.3,021.4,12.3,04.4,003.0,012.3,005.0,0001,0009,0982.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,04.56,061.1,025.5,035.6,002.9,-00.3,04.10,04.56,02194.89 20160426201403,100901,v3.1.2 11/1/2010,002,0000000,1461701640,45.55,45.56,10.033,10.030,4.540,4.542,058.5,022.7,13.3,06.8,003.0,012.3,005.0,0001,0009,0982.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,04.32,061.0,024.6,036.4,003.0,-00.3,04.20,04.32,02194.94 20160426201433,100901,v3.1.2 11/1/2010,002,0000000,1461701670,45.56,45.55,10.030,09.998,4.543,4.556,062.9,029.2,14.1,06.6,002.9,012.3,004.9,0001,0008,0982.4,-50.0,00.0,00.8,0.994,-00.3,-00.0,04.06,061.0,024.6,036.4,003.0,-00.3,04.20,04.09,02194.96 20160426201503,100901,v3.1.2 11/1/2010,002,0000000,1461701700,45.56,45.55,10.020,09.993,4.547,4.558,063.5,030.5,13.1,06.0,002.9,012.3,004.9,0001,0008,0982.5,-50.0,00.0,00.9,0.992,-00.3,-00.0,03.97,063.4,027.6,035.8,002.9,-00.3,04.12,04.00,02195.00 20160426201533,100901,v3.1.2 11/1/2010,002,0000000,1461701730,45.55,45.54,10.014,09.998,4.549,4.555,058.0,027.0,11.6,05.7,002.9,012.3,004.9,0001,0009,0982.4,-50.0,00.0,00.7,0.996,-00.3,-00.0,03.74,063.4,027.6,035.8,002.9,-00.3,04.12,03.75,02195.03 20160426201603,100901,v3.1.2 11/1/2010,002,0000000,1461701760,45.55,45.55,10.017,09.998,4.547,4.556,053.4,026.2,11.2,05.7,002.9,012.3,004.9,0001,0009,0982.3,-50.0,00.0,00.6,0.997,-00.3,-00.0,03.29,061.2,026.0,035.2,002.9,-00.3,04.05,03.30,02195.07 20160426201633,100901,v3.1.2 11/1/2010,002,0000000,1461701790,45.54,45.51,10.001,09.978,4.553,4.561,050.8,025.0,09.9,04.5,002.9,012.3,004.9,0001,0009,0982.4,-50.0,00.0,00.6,0.998,-00.3,-00.0,03.12,061.2,026.0,035.2,002.9,-00.3,04.05,03.12,02195.08 20160426201703,100901,v3.1.2 11/1/2010,002,0000000,1461701820,45.53,45.51,10.019,09.996,4.545,4.553,046.7,021.6,09.8,04.7,003.0,012.3,005.0,0001,0009,0982.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,03.04,056.8,024.6,032.3,002.9,-00.3,03.71,03.04,02195.12 20160426201733,100901,v3.1.2 11/1/2010,002,0000000,1461701850,45.55,45.54,10.045,10.011,4.534,4.549,046.3,021.4,11.5,05.5,003.0,012.3,005.0,0001,0009,0982.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,03.02,056.8,024.6,032.3,002.9,-00.3,03.71,03.02,02195.14 20160426201803,100901,v3.1.2 11/1/2010,002,0000000,1461701880,45.54,45.54,10.020,09.999,4.545,4.554,049.9,023.8,10.8,05.4,003.0,012.3,005.0,0001,0009,0982.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,03.17,054.4,024.9,029.5,003.0,-00.3,03.37,03.17,02195.17 20160426201833,100901,v3.1.2 11/1/2010,002,0000000,1461701910,45.54,45.52,10.010,09.983,4.549,4.559,049.4,024.0,09.7,04.6,003.0,012.3,005.0,0001,0009,0982.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,03.07,054.4,024.9,029.5,003.0,-00.3,03.37,03.08,02195.19 20160426201903,100901,v3.1.2 11/1/2010,002,0000000,1461701940,45.53,45.52,10.027,09.991,4.541,4.556,045.1,021.7,09.9,04.5,003.0,012.4,005.0,0001,0009,0982.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,02.83,051.7,024.7,027.0,003.0,-00.3,03.07,02.83,02195.22 20160426201933,100901,v3.1.2 11/1/2010,002,0000000,1461701970,45.54,45.54,10.047,10.016,4.533,4.547,044.8,021.2,11.2,05.7,003.0,012.4,005.0,0001,0009,0982.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,02.86,051.7,024.7,027.0,003.0,-00.3,03.07,02.86,02195.24 20160426202003,100901,v3.1.2 11/1/2010,002,0000000,1461702000,45.54,45.54,10.035,10.012,4.538,4.549,047.6,025.3,11.0,06.6,003.0,012.4,005.0,0001,0009,0982.4,-50.0,00.0,00.6,0.998,-00.3,-00.0,02.71,048.5,023.7,024.8,003.0,-00.3,02.82,02.71,02195.27 20160426202033,100901,v3.1.2 11/1/2010,002,0000000,1461702030,45.55,45.53,10.012,09.996,4.549,4.555,047.9,028.7,09.6,06.2,003.0,012.4,005.0,0001,0009,0982.3,-50.0,00.0,00.8,0.994,-00.3,-00.0,02.33,048.5,023.7,024.8,003.0,-00.3,02.82,02.35,02195.28 20160426202103,100901,v3.1.2 11/1/2010,002,0000000,1461702060,45.53,45.52,10.012,09.977,4.548,4.562,044.0,027.3,08.7,04.8,003.0,012.4,005.0,0001,0009,0982.3,-50.0,00.0,00.7,0.996,-00.3,-00.0,02.04,046.7,023.9,022.7,003.0,-00.3,02.57,02.05,02195.31 20160426202133,100901,v3.1.2 11/1/2010,002,0000000,1461702090,45.52,45.48,10.011,09.974,4.547,4.560,040.0,022.6,08.3,04.0,003.0,012.4,005.0,0001,0009,0982.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,02.13,046.7,023.9,022.7,003.0,-00.3,02.57,02.13,02195.32 20160426202203,100901,v3.1.2 11/1/2010,002,0000000,1461702120,45.50,45.42,09.998,09.959,4.551,4.561,037.1,017.9,07.0,03.1,003.0,012.4,005.0,0001,0009,0982.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,02.33,044.7,023.2,021.6,003.0,-00.3,02.43,02.33,02195.34 20160426202233,100901,v3.1.2 11/1/2010,002,0000000,1461702150,45.51,45.43,10.019,09.975,4.542,4.554,033.6,015.0,07.3,03.3,003.0,012.4,005.0,0001,0009,0982.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,02.27,044.7,023.2,021.6,003.0,-00.3,02.43,02.27,02195.36 20160426202303,100901,v3.1.2 11/1/2010,002,0000000,1461702180,45.51,45.46,10.031,09.991,4.537,4.550,033.3,014.3,08.1,03.7,003.1,012.4,005.1,0001,0009,0982.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,02.32,041.4,021.3,020.1,003.0,-00.3,02.26,02.32,02195.38 20160426202333,100901,v3.1.2 11/1/2010,002,0000000,1461702210,45.51,45.48,10.012,09.991,4.545,4.552,034.9,016.5,07.4,04.1,003.1,012.4,005.1,0002,0009,0982.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,02.24,041.4,021.3,020.1,003.0,-00.3,02.26,02.24,02195.39 20160426202403,100901,v3.1.2 11/1/2010,002,0000000,1461702240,45.52,45.50,10.032,09.998,4.537,4.551,035.0,018.7,08.3,04.5,003.1,012.4,005.1,0002,0009,0982.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.99,039.4,020.7,018.7,003.0,-00.3,02.10,01.99,02195.42 20160426202433,100901,v3.1.2 11/1/2010,002,0000000,1461702270,45.50,45.48,09.996,09.978,4.552,4.558,035.7,019.8,06.9,04.0,003.1,012.4,005.1,0002,0009,0982.3,-50.0,00.0,00.4,1.000,-00.4,-00.0,01.94,039.4,020.7,018.7,003.0,-00.3,02.10,01.94,02195.43 20160426202503,100901,v3.1.2 11/1/2010,002,0000000,1461702300,45.50,45.46,10.018,09.981,4.542,4.555,033.1,018.4,06.9,03.8,003.0,012.4,005.1,0002,0009,0982.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.79,036.5,019.3,017.2,003.0,-00.4,01.91,01.79,02195.45 20160426202533,100901,v3.1.2 11/1/2010,002,0000000,1461702330,45.52,45.52,10.026,10.009,4.540,4.548,030.8,018.6,07.3,05.2,003.0,012.4,005.0,0001,0009,0982.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.51,036.5,019.3,017.2,003.0,-00.4,01.91,01.51,02195.46 20160426202603,100901,v3.1.2 11/1/2010,002,0000000,1461702360,45.52,45.53,10.033,10.010,4.537,4.548,033.0,022.6,07.9,05.9,003.0,012.4,005.0,0001,0009,0982.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,01.29,034.3,018.4,015.9,003.0,-00.4,01.76,01.29,02195.48 20160426202633,100901,v3.1.2 11/1/2010,002,0000000,1461702390,45.51,45.53,10.010,09.994,4.547,4.556,034.1,025.3,07.0,05.5,003.0,012.4,005.0,0001,0009,0982.3,-50.0,00.0,00.6,0.998,-00.3,-00.0,01.09,034.3,018.4,015.9,003.0,-00.4,01.76,01.09,02195.48 20160426202703,100901,v3.1.2 11/1/2010,002,0000000,1461702420,45.52,45.52,10.027,09.989,4.540,4.558,034.3,024.7,07.9,04.9,003.0,012.4,005.0,0001,0009,0982.2,-50.0,00.0,00.6,0.998,-00.3,-00.0,01.19,033.7,019.7,014.0,003.0,-00.4,01.53,01.19,02195.49 20160426202733,100901,v3.1.2 11/1/2010,002,0000000,1461702450,45.54,45.53,10.058,09.997,4.528,4.554,036.1,023.1,09.8,05.1,003.0,012.4,005.0,0001,0009,0982.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,01.59,033.7,019.7,014.0,003.0,-00.4,01.53,01.59,02195.50 20160426202803,100901,v3.1.2 11/1/2010,002,0000000,1461702480,45.54,45.54,10.062,09.993,4.526,4.557,045.7,022.9,12.8,04.8,003.0,012.4,005.0,0001,0009,0982.2,-50.0,00.0,00.5,1.000,-00.3,-00.0,02.76,036.2,021.5,014.7,003.0,-00.3,01.62,02.76,02195.52 20160426202833,100901,v3.1.2 11/1/2010,002,0000000,1461702510,45.55,45.54,10.012,10.015,4.550,4.547,056.0,023.5,11.5,06.1,003.0,012.4,005.0,0001,0009,0982.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,03.92,036.2,021.5,014.7,003.0,-00.3,01.62,03.93,02195.54 20160426202903,100901,v3.1.2 11/1/2010,002,0000000,1461702540,45.54,45.54,09.999,09.989,4.554,4.559,052.9,025.1,09.5,05.1,003.0,012.4,005.0,0001,0009,0982.3,-50.0,00.0,00.6,0.998,-00.3,-00.0,03.36,039.8,022.7,017.1,003.0,-00.3,01.90,03.37,02195.58 20160426202933,100901,v3.1.2 11/1/2010,002,0000000,1461702570,45.53,45.52,10.014,09.984,4.547,4.559,046.0,024.8,09.6,04.7,003.0,012.4,005.0,0001,0009,0982.2,-50.0,00.0,00.6,0.998,-00.3,-00.0,02.58,039.8,022.7,017.1,003.0,-00.3,01.90,02.59,02195.60 20160426203003,100901,v3.1.2 11/1/2010,002,0000000,1461702600,45.52,45.50,10.001,09.987,4.552,4.556,042.2,022.2,07.9,04.5,003.0,012.4,005.0,0001,0009,0982.2,-50.0,00.0,00.5,1.000,-00.3,-00.0,02.44,041.6,023.5,018.1,003.0,-00.3,02.02,02.44,02195.63 20160426203033,100901,v3.1.2 11/1/2010,002,0000000,1461702630,45.51,45.50,10.009,09.986,4.547,4.556,037.1,020.5,07.4,04.4,003.0,012.5,005.0,0001,0009,0982.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,02.03,041.6,023.5,018.1,003.0,-00.3,02.02,02.03,02195.64 20160426203103,100901,v3.1.2 11/1/2010,002,0000000,1461702660,45.50,45.47,09.998,09.979,4.551,4.557,032.8,019.3,06.1,03.9,003.0,012.5,005.0,0001,0009,0982.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.66,041.6,022.8,018.8,003.0,-00.3,02.10,01.66,02195.66 20160426203133,100901,v3.1.2 11/1/2010,002,0000000,1461702690,45.53,45.53,10.045,10.018,4.532,4.545,032.5,020.0,08.6,05.7,003.0,012.5,005.0,0001,0009,0982.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.54,041.6,022.8,018.8,003.0,-00.3,02.10,01.54,02195.67 20160426203203,100901,v3.1.2 11/1/2010,002,0000000,1461702720,45.54,45.54,10.030,10.003,4.540,4.553,039.6,025.6,09.7,06.3,003.0,012.5,005.0,0001,0009,0982.2,-50.0,00.0,00.6,0.998,-00.3,-00.0,01.72,042.6,023.0,019.7,003.0,-00.3,02.21,01.73,02195.69 20160426203233,100901,v3.1.2 11/1/2010,002,0000000,1461702750,45.54,45.53,10.013,09.990,4.548,4.558,043.6,028.6,08.7,05.7,003.0,012.5,005.0,0002,0009,0982.2,-50.0,00.0,00.8,0.995,-00.3,-00.0,01.84,042.6,023.0,019.7,003.0,-00.3,02.21,01.85,02195.70 20160426203303,100901,v3.1.2 11/1/2010,002,0000000,1461702780,45.51,45.47,09.982,09.960,4.559,4.566,038.2,025.2,06.0,04.0,003.0,012.5,005.0,0001,0009,0982.2,-50.0,00.0,00.6,0.998,-00.3,-00.0,01.59,041.1,023.5,017.7,003.0,-00.3,01.97,01.60,02195.72 20160426203333,100901,v3.1.2 11/1/2010,002,0000000,1461702810,45.50,45.43,10.010,09.965,4.545,4.559,030.1,019.4,05.9,03.4,003.0,012.5,005.0,0001,0009,0982.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.32,041.1,023.5,017.7,003.0,-00.3,01.97,01.32,02195.73 20160426203403,100901,v3.1.2 11/1/2010,002,0000000,1461702840,45.50,45.50,10.030,10.002,4.537,4.549,027.3,016.7,06.9,04.5,003.0,012.5,005.1,0001,0009,0982.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.31,036.0,021.8,014.3,003.0,-00.3,01.56,01.31,02195.74 20160426203433,100901,v3.1.2 11/1/2010,002,0000000,1461702870,45.52,45.52,10.036,09.998,4.536,4.553,031.7,020.0,08.1,05.0,003.0,012.5,005.0,0001,0009,0982.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.44,036.0,021.8,014.3,003.0,-00.3,01.56,01.44,02195.75 20160426203503,100901,v3.1.2 11/1/2010,002,0000000,1461702900,45.52,45.45,10.040,09.962,4.534,4.562,036.6,020.9,09.1,03.4,003.0,012.5,005.0,0001,0009,0982.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.91,034.9,021.5,013.4,003.0,-00.3,01.46,01.91,02195.77 20160426203533,100901,v3.1.2 11/1/2010,002,0000000,1461702930,45.51,45.46,09.995,09.988,4.553,4.552,036.7,017.3,06.6,03.9,003.1,012.5,005.0,0001,0009,0982.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,02.37,034.9,021.5,013.4,003.0,-00.3,01.46,02.37,02195.78 20160426203603,100901,v3.1.2 11/1/2010,002,0000000,1461702960,45.52,45.52,10.015,10.013,4.545,4.546,032.9,019.0,06.7,05.6,003.1,012.5,005.1,0001,0009,0982.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.71,034.9,021.5,013.4,003.0,-00.3,01.47,01.71,02195.80 20160426203633,100901,v3.1.2 11/1/2010,002,0000000,1461702990,45.53,45.53,10.037,10.001,4.536,4.553,033.6,024.6,08.6,05.8,003.1,012.5,005.1,0001,0009,0982.1,-50.0,00.0,00.6,0.998,-00.3,-00.0,01.11,034.9,021.5,013.4,003.0,-00.3,01.47,01.11,02195.81 20160426203703,100901,v3.1.2 11/1/2010,002,0000000,1461703020,45.53,45.54,10.034,09.994,4.538,4.556,038.8,026.0,09.4,05.4,003.0,012.5,005.0,0001,0009,0982.1,-50.0,00.0,00.6,0.997,-00.3,-00.0,01.58,034.7,021.6,013.2,003.0,-00.3,01.44,01.58,02195.82 20160426203733,100901,v3.1.2 11/1/2010,002,0000000,1461703050,45.52,45.52,10.011,09.986,4.547,4.558,040.0,024.1,08.1,04.8,003.0,012.6,005.0,0001,0009,0982.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,01.95,034.7,021.6,013.2,003.0,-00.3,01.44,01.95,02195.83 20160426203803,100901,v3.1.2 11/1/2010,002,0000000,1461703080,45.52,45.49,10.022,09.981,4.542,4.558,038.2,021.8,08.4,04.3,003.0,012.6,005.0,0002,0009,0982.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,02.01,034.8,020.9,013.9,003.0,-00.3,01.52,02.01,02195.86 20160426203833,100901,v3.1.2 11/1/2010,002,0000000,1461703110,45.51,45.46,10.024,09.976,4.541,4.556,037.2,018.8,08.3,03.7,003.1,012.6,005.1,0001,0009,0982.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,02.24,034.8,020.9,013.9,003.0,-00.3,01.52,02.24,02195.87 20160426203903,100901,v3.1.2 11/1/2010,002,0000000,1461703140,45.52,45.52,10.040,10.007,4.534,4.549,037.1,018.2,09.1,04.8,003.1,012.6,005.1,0001,0009,0982.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,02.31,036.7,021.2,015.6,003.1,-00.3,01.72,02.31,02195.89 20160426203933,100901,v3.1.2 11/1/2010,002,0000000,1461703170,45.54,45.53,10.033,10.010,4.539,4.549,041.8,022.1,10.1,05.9,003.1,012.6,005.1,0001,0009,0982.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,02.40,036.7,021.2,015.6,003.1,-00.3,01.72,02.40,02195.91 20160426204003,100901,v3.1.2 11/1/2010,002,0000000,1461703200,45.54,45.54,10.037,09.990,4.537,4.559,048.2,025.1,11.4,05.0,003.1,012.6,005.1,0001,0009,0982.1,-50.0,00.0,00.6,0.998,-00.3,-00.0,02.81,039.1,022.0,017.0,003.1,-00.3,01.90,02.81,02195.93 20160426204033,100901,v3.1.2 11/1/2010,002,0000000,1461703230,45.54,45.52,10.009,09.996,4.549,4.554,047.8,023.9,09.3,05.1,003.1,012.6,005.1,0001,0009,0982.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,02.90,039.1,022.0,017.0,003.1,-00.3,01.90,02.90,02195.95 20160426204103,100901,v3.1.2 11/1/2010,002,0000000,1461703260,45.52,45.51,10.001,09.985,4.551,4.558,041.7,022.7,07.7,04.7,003.1,012.6,005.1,0001,0009,0982.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,02.32,040.8,022.8,018.1,003.1,-00.3,02.02,02.32,02195.98 20160426204133,100901,v3.1.2 11/1/2010,002,0000000,1461703290,45.50,45.48,10.010,09.977,4.546,4.558,035.6,021.3,07.2,04.1,003.1,012.6,005.1,0001,0009,0982.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.76,040.8,022.8,018.1,003.1,-00.3,02.02,01.76,02195.99 20160426204203,100901,v3.1.2 11/1/2010,002,0000000,1461703320,45.50,45.48,10.020,09.987,4.542,4.553,032.5,018.6,07.2,04.1,003.1,012.6,005.1,0001,0009,0982.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.70,039.5,021.3,018.3,003.1,-00.3,02.04,01.70,02196.01 20160426204233,100901,v3.1.2 11/1/2010,002,0000000,1461703350,45.52,45.51,10.017,09.993,4.544,4.554,033.5,019.1,07.5,04.6,003.1,012.6,005.1,0001,0009,0982.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.77,039.5,021.3,018.3,003.1,-00.3,02.04,01.77,02196.02 20160426204303,100901,v3.1.2 11/1/2010,002,0000000,1461703380,45.50,45.42,09.994,09.958,4.552,4.561,031.7,018.9,05.4,03.1,003.1,012.6,005.1,0001,0009,0982.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.59,038.3,020.7,017.6,003.1,-00.3,01.96,01.59,02196.04 20160426204333,100901,v3.1.2 11/1/2010,002,0000000,1461703410,45.50,45.42,10.015,09.971,4.543,4.556,026.6,015.8,05.7,03.3,003.1,012.6,005.1,0001,0009,0982.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.33,038.3,020.7,017.6,003.1,-00.3,01.96,01.33,02196.05 20160426204403,100901,v3.1.2 11/1/2010,002,0000000,1461703440,45.50,45.48,10.021,10.000,4.541,4.549,026.4,015.7,06.2,04.3,003.2,012.6,005.2,0001,0009,0982.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.33,036.1,020.2,015.9,003.1,-00.3,01.76,01.33,02196.06 20160426204433,100901,v3.1.2 11/1/2010,002,0000000,1461703470,45.51,45.51,10.024,10.004,4.540,4.550,029.2,018.7,06.8,04.9,003.1,012.6,005.2,0001,0009,0982.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.31,036.1,020.2,015.9,003.1,-00.3,01.76,01.31,02196.07 20160426204503,100901,v3.1.2 11/1/2010,002,0000000,1461703500,45.52,45.52,10.017,10.005,4.544,4.550,030.5,022.0,06.5,05.5,003.1,012.6,005.1,0001,0009,0982.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.06,032.6,019.6,013.0,003.1,-00.4,01.41,01.06,02196.08 20160426204533,100901,v3.1.2 11/1/2010,002,0000000,1461703530,45.52,45.52,10.027,09.993,4.540,4.555,030.7,023.8,07.1,05.2,003.1,012.6,005.1,0001,0009,0982.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.87,032.6,019.6,013.0,003.1,-00.4,01.41,00.87,02196.09 20160426204603,100901,v3.1.2 11/1/2010,002,0000000,1461703560,45.52,45.53,10.034,10.007,4.537,4.550,032.6,025.2,08.0,06.2,003.1,012.6,005.1,0001,0009,0982.0,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.92,030.7,020.1,010.7,003.1,-00.3,01.14,00.92,02196.10 20160426204633,100901,v3.1.2 11/1/2010,002,0000000,1461703590,45.53,45.54,10.040,10.002,4.535,4.553,036.2,026.5,09.0,06.0,003.1,012.6,005.1,0001,0009,0982.0,-50.0,00.0,00.7,0.997,-00.3,-00.0,01.20,030.7,020.1,010.7,003.1,-00.3,01.14,01.20,02196.10 20160426204703,100901,v3.1.2 11/1/2010,002,0000000,1461703620,45.54,45.54,10.039,10.001,4.537,4.553,042.3,027.3,10.4,06.2,003.1,012.6,005.1,0001,0009,0982.1,-50.0,00.0,00.7,0.996,-00.3,-00.0,01.83,032.7,021.8,010.9,003.1,-00.3,01.16,01.84,02196.12 20160426204733,100901,v3.1.2 11/1/2010,002,0000000,1461703650,45.54,45.53,10.006,09.984,4.551,4.560,045.7,027.3,08.9,05.3,003.1,012.6,005.1,0001,0009,0981.9,-50.0,00.0,00.7,0.996,-00.3,-00.0,02.25,032.7,021.8,010.9,003.1,-00.3,01.16,02.26,02196.13 20160426204803,100901,v3.1.2 11/1/2010,002,0000000,1461703680,45.51,45.46,10.003,09.959,4.550,4.564,041.0,023.4,07.7,03.6,003.1,012.6,005.1,0001,0009,0982.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,02.14,034.5,022.7,011.8,003.1,-00.3,01.27,02.14,02196.16 20160426204833,100901,v3.1.2 11/1/2010,002,0000000,1461703710,45.50,45.42,10.003,09.962,4.548,4.559,033.7,017.3,06.4,03.0,003.1,012.6,005.1,0001,0009,0982.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,02.01,034.5,022.7,011.8,003.1,-00.3,01.27,02.01,02196.17 20160426204903,100901,v3.1.2 11/1/2010,002,0000000,1461703740,45.50,45.47,10.016,09.994,4.543,4.550,029.7,015.2,06.5,04.0,003.1,012.6,005.1,0002,0009,0982.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.78,035.2,022.6,012.6,003.1,-00.3,01.36,01.78,02196.19 20160426204933,100901,v3.1.2 11/1/2010,002,0000000,1461703770,45.52,45.51,10.023,10.000,4.541,4.551,030.1,018.3,07.0,04.8,003.1,012.6,005.1,0001,0009,0981.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.46,035.2,022.6,012.6,003.1,-00.3,01.36,01.46,02196.20 20160426205003,100901,v3.1.2 11/1/2010,002,0000000,1461703800,45.51,45.50,10.013,09.990,4.545,4.555,031.4,021.0,06.5,04.6,003.1,012.6,005.1,0001,0009,0981.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.28,035.4,022.4,012.9,003.1,-00.3,01.41,01.28,02196.21 20160426205033,100901,v3.1.2 11/1/2010,002,0000000,1461703830,45.51,45.48,10.021,09.981,4.541,4.556,030.7,020.3,06.8,04.1,003.1,012.6,005.1,0001,0009,0981.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.28,035.4,022.4,012.9,003.1,-00.3,01.41,01.28,02196.22 20160426205103,100901,v3.1.2 11/1/2010,002,0000000,1461703860,45.50,45.46,10.006,09.972,4.547,4.559,030.4,019.1,06.2,03.7,003.1,012.6,005.1,0001,0009,0982.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.40,034.9,021.2,013.7,003.1,-00.3,01.50,01.40,02196.24 20160426205133,100901,v3.1.2 11/1/2010,002,0000000,1461703890,45.51,45.50,10.032,09.997,4.537,4.551,030.1,018.5,07.2,04.5,003.1,012.6,005.1,0001,0009,0982.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.43,034.9,021.2,013.7,003.1,-00.3,01.50,01.43,02196.24 20160426205203,100901,v3.1.2 11/1/2010,002,0000000,1461703920,45.50,45.48,10.010,09.982,4.546,4.556,030.9,018.9,06.6,04.1,003.1,012.6,005.1,0001,0009,0982.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.48,032.7,019.5,013.1,003.1,-00.4,01.43,01.48,02196.26 20160426205233,100901,v3.1.2 11/1/2010,002,0000000,1461703950,45.50,45.44,09.999,09.969,4.550,4.558,030.4,018.4,05.5,03.5,003.1,012.7,005.1,0001,0009,0982.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.49,032.7,019.5,013.1,003.1,-00.4,01.43,01.49,02196.27 20160426205303,100901,v3.1.2 11/1/2010,002,0000000,1461703980,45.50,45.41,10.013,09.966,4.544,4.557,026.1,015.8,05.3,03.1,003.1,012.7,005.1,0001,0009,0982.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.29,029.7,018.0,011.7,003.1,-00.4,01.26,01.29,02196.28 20160426205333,100901,v3.1.2 11/1/2010,002,0000000,1461704010,45.49,45.42,10.013,09.973,4.543,4.555,024.6,014.5,05.5,03.2,003.2,012.7,005.2,0001,0009,0981.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.27,029.7,018.0,011.7,003.1,-00.4,01.26,01.27,02196.29 20160426205403,100901,v3.1.2 11/1/2010,002,0000000,1461704040,45.49,45.42,10.023,09.972,4.539,4.555,025.2,014.4,05.9,03.2,003.2,012.7,005.2,0001,0009,0982.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.35,028.8,017.8,011.0,003.1,-00.4,01.18,01.35,02196.31 20160426205433,100901,v3.1.2 11/1/2010,002,0000000,1461704070,45.49,45.42,10.006,09.971,4.546,4.555,025.5,014.2,05.2,03.1,003.2,012.7,005.3,0001,0009,0982.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.40,028.8,017.8,011.0,003.1,-00.4,01.18,01.40,02196.31 20160426205503,100901,v3.1.2 11/1/2010,002,0000000,1461704100,45.49,45.41,10.012,09.971,4.543,4.555,024.2,014.2,05.0,03.1,003.2,012.7,005.2,0001,0009,0981.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,01.25,027.4,016.5,010.9,003.2,-00.4,01.17,01.25,02196.33 20160426205533,100901,v3.1.2 11/1/2010,002,0000000,1461704130,45.50,45.42,10.025,09.973,4.538,4.554,023.1,014.5,05.7,03.3,003.2,012.7,005.2,0001,0009,0982.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.09,027.4,016.5,010.9,003.2,-00.4,01.17,01.09,02196.33 20160426205603,100901,v3.1.2 11/1/2010,002,0000000,1461704160,45.49,45.42,10.012,09.971,4.544,4.555,025.5,014.4,05.6,03.1,003.2,012.7,005.2,0001,0009,0982.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.38,026.4,015.5,010.9,003.2,-00.4,01.16,01.38,02196.35 20160426205633,100901,v3.1.2 11/1/2010,002,0000000,1461704190,45.49,45.43,10.019,09.980,4.541,4.553,026.6,014.4,06.0,03.5,003.2,012.7,005.2,0001,0009,0981.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.51,026.4,015.5,010.9,003.2,-00.4,01.16,01.51,02196.36 20160426205703,100901,v3.1.2 11/1/2010,002,0000000,1461704220,45.50,45.44,10.021,09.978,4.540,4.554,027.1,015.4,06.3,03.6,003.2,012.7,005.2,0001,0009,0982.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.46,025.6,014.8,010.8,003.2,-00.4,01.16,01.46,02196.37 20160426205733,100901,v3.1.2 11/1/2010,002,0000000,1461704250,45.50,45.44,10.016,09.979,4.543,4.554,028.2,016.1,06.2,03.6,003.2,012.7,005.2,0001,0009,0982.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.49,025.6,014.8,010.8,003.2,-00.4,01.16,01.49,02196.38 20160426205803,100901,v3.1.2 11/1/2010,002,0000000,1461704280,45.50,45.43,10.007,09.975,4.547,4.555,028.3,016.0,05.7,03.5,003.2,012.7,005.2,0001,0009,0981.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.51,026.1,014.9,011.2,003.2,-00.4,01.20,01.51,02196.40 20160426205833,100901,v3.1.2 11/1/2010,002,0000000,1461704310,45.50,45.45,10.027,09.982,4.537,4.553,027.4,016.0,06.5,03.7,003.2,012.7,005.2,0001,0009,0981.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.41,026.1,014.9,011.2,003.2,-00.4,01.20,01.41,02196.41 20160426205903,100901,v3.1.2 11/1/2010,002,0000000,1461704340,45.50,45.46,10.021,09.981,4.541,4.554,028.0,016.6,06.5,03.8,003.2,012.7,005.2,0001,0009,0981.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.41,026.6,015.3,011.3,003.2,-00.4,01.22,01.41,02196.42 20160426205933,100901,v3.1.2 11/1/2010,002,0000000,1461704370,45.50,45.47,10.022,09.987,4.540,4.553,029.8,017.3,06.9,04.0,003.2,012.8,005.2,0001,0009,0981.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.55,026.6,015.3,011.3,003.2,-00.4,01.22,01.55,02196.43