20160426220003,100901,v3.1.2 11/1/2010,002,0000000,1461708000,45.48,45.40,10.004,09.965,4.546,4.556,024.6,013.4,04.8,02.8,004.0,013.8,006.0,0001,0009,0981.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,01.40,026.5,015.3,011.1,003.9,-00.4,01.21,01.40,02197.00 20160426220033,100901,v3.1.2 11/1/2010,002,0000000,1461708030,45.47,45.40,10.005,09.970,4.544,4.554,022.4,013.0,04.5,03.0,004.0,013.9,006.0,0001,0009,0981.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,01.19,026.5,015.3,011.1,003.9,-00.4,01.21,01.19,02197.00 20160426220103,100901,v3.1.2 11/1/2010,002,0000000,1461708060,45.47,45.40,10.010,09.967,4.543,4.555,021.0,013.4,04.6,02.9,004.0,013.9,006.0,0001,0009,0981.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.97,023.8,014.4,009.4,003.9,-00.4,01.01,00.97,02197.02 20160426220133,100901,v3.1.2 11/1/2010,002,0000000,1461708090,45.48,45.41,10.017,09.968,4.541,4.555,021.5,013.2,05.0,02.8,004.0,013.9,006.0,0001,0009,0981.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,01.06,023.8,014.4,009.4,003.9,-00.4,01.01,01.06,02197.02 20160426220203,100901,v3.1.2 11/1/2010,002,0000000,1461708120,45.48,45.40,10.012,09.969,4.543,4.554,022.5,012.8,05.0,02.8,004.0,013.9,006.0,0001,0009,0981.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,01.24,022.7,014.0,008.7,004.0,-00.4,00.92,01.24,02197.03 20160426220233,100901,v3.1.2 11/1/2010,002,0000000,1461708150,45.48,45.40,10.007,09.969,4.545,4.554,023.1,013.1,04.8,03.0,004.0,013.9,006.0,0001,0009,0981.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,01.27,022.7,014.0,008.7,004.0,-00.4,00.92,01.27,02197.04 20160426220303,100901,v3.1.2 11/1/2010,002,0000000,1461708180,45.44,45.39,09.994,09.967,4.547,4.555,021.4,013.4,04.0,02.9,004.1,013.9,006.1,0001,0009,0981.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,01.03,022.6,013.8,008.8,004.0,-00.4,00.93,01.03,02197.05 20160426220333,100901,v3.1.2 11/1/2010,002,0000000,1461708210,45.45,45.40,10.006,09.967,4.542,4.555,019.2,013.6,04.2,03.0,004.1,013.9,006.1,0001,0009,0981.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.72,022.6,013.8,008.8,004.0,-00.4,00.93,00.72,02197.06 20160426220403,100901,v3.1.2 11/1/2010,002,0000000,1461708240,45.46,45.40,10.007,09.968,4.543,4.555,019.3,013.7,04.4,02.9,004.2,013.9,006.2,0001,0009,0981.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.74,021.8,013.3,008.4,004.0,-00.4,00.89,00.74,02197.07 20160426220433,100901,v3.1.2 11/1/2010,002,0000000,1461708270,45.44,45.40,09.999,09.968,4.544,4.554,019.5,013.2,04.0,02.9,004.2,013.9,006.2,0001,0009,0981.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.81,021.8,013.3,008.4,004.0,-00.4,00.89,00.81,02197.07 20160426220503,100901,v3.1.2 11/1/2010,002,0000000,1461708300,45.44,45.40,10.002,09.967,4.543,4.555,018.7,013.4,04.1,03.0,004.2,013.9,006.2,0001,0009,0981.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.70,020.6,013.3,007.3,004.1,-00.4,00.75,00.70,02197.08 20160426220533,100901,v3.1.2 11/1/2010,002,0000000,1461708330,45.42,45.40,09.994,09.969,4.545,4.554,017.9,014.1,03.6,03.3,004.1,014.0,006.2,0001,0009,0981.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.51,020.6,013.3,007.3,004.1,-00.4,00.75,00.51,02197.08 20160426220603,100901,v3.1.2 11/1/2010,002,0000000,1461708360,45.42,45.40,10.000,09.967,4.542,4.555,017.1,014.4,03.8,03.1,004.1,014.0,006.1,0001,0009,0981.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.37,019.8,013.5,006.3,004.1,-00.4,00.63,00.37,02197.09 20160426220633,100901,v3.1.2 11/1/2010,002,0000000,1461708390,45.41,45.40,09.993,09.974,4.544,4.552,016.7,013.9,03.5,03.3,004.1,014.0,006.1,0001,0009,0981.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.39,019.8,013.5,006.3,004.1,-00.4,00.63,00.39,02197.09 20160426220703,100901,v3.1.2 11/1/2010,002,0000000,1461708420,45.42,45.41,10.001,09.967,4.542,4.556,016.9,014.8,03.8,03.3,004.1,014.0,006.1,0001,0009,0981.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,018.7,013.9,004.8,004.1,-00.4,00.44,00.31,02197.10 20160426220733,100901,v3.1.2 11/1/2010,002,0000000,1461708450,45.40,45.39,09.991,09.960,4.544,4.557,016.6,014.5,03.3,02.7,004.1,014.0,006.1,0001,0009,0981.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.29,018.7,013.9,004.8,004.1,-00.4,00.44,00.29,02197.10 20160426220803,100901,v3.1.2 11/1/2010,002,0000000,1461708480,45.44,45.39,10.007,09.965,4.541,4.555,016.2,012.8,03.9,02.7,004.1,014.0,006.1,0001,0009,0981.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.46,017.6,013.8,003.8,004.1,-00.4,00.33,00.46,02197.10 20160426220833,100901,v3.1.2 11/1/2010,002,0000000,1461708510,45.45,45.41,10.013,09.975,4.540,4.553,017.5,013.0,04.3,03.2,004.2,014.0,006.2,0001,0009,0981.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.60,017.6,013.8,003.8,004.1,-00.4,00.33,00.60,02197.10 20160426220903,100901,v3.1.2 11/1/2010,002,0000000,1461708540,45.48,45.41,10.019,09.973,4.539,4.553,019.6,013.8,04.8,03.2,004.2,014.0,006.2,0001,0009,0981.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.76,017.7,013.8,003.9,004.1,-00.4,00.33,00.76,02197.11 20160426220933,100901,v3.1.2 11/1/2010,002,0000000,1461708570,45.44,45.41,09.994,09.970,4.547,4.555,020.8,014.7,04.1,03.3,004.2,014.0,006.2,0001,0009,0981.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.80,017.7,013.8,003.9,004.1,-00.4,00.33,00.80,02197.12 20160426221003,100901,v3.1.2 11/1/2010,002,0000000,1461708600,45.45,45.40,10.000,09.961,4.545,4.558,020.6,015.3,04.2,03.0,004.2,014.0,006.2,0001,0009,0981.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.70,018.1,014.2,003.9,004.1,-00.4,00.33,00.70,02197.12 20160426221033,100901,v3.1.2 11/1/2010,002,0000000,1461708630,45.43,45.39,09.995,09.964,4.545,4.556,019.2,014.0,03.8,02.8,004.2,014.0,006.2,0001,0009,0981.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.68,018.1,014.2,003.9,004.1,-00.4,00.33,00.68,02197.13 20160426221103,100901,v3.1.2 11/1/2010,002,0000000,1461708660,45.46,45.40,10.019,09.974,4.537,4.552,017.9,012.9,04.5,03.1,004.2,014.0,006.2,0001,0009,0981.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.66,018.2,013.9,004.3,004.2,-00.4,00.39,00.66,02197.14 20160426221133,100901,v3.1.2 11/1/2010,002,0000000,1461708690,45.47,45.48,10.012,09.999,4.541,4.548,018.8,015.0,04.4,04.3,004.4,014.0,006.3,0001,0009,0981.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.52,018.2,013.9,004.3,004.2,-00.4,00.39,00.52,02197.14 20160426221203,100901,v3.1.2 11/1/2010,002,0000000,1461708720,45.43,45.41,09.995,09.964,4.545,4.557,019.3,016.6,03.9,03.3,004.4,014.1,006.4,0001,0009,0981.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.38,018.7,014.3,004.5,004.2,-00.4,00.40,00.38,02197.14 20160426221233,100901,v3.1.2 11/1/2010,002,0000000,1461708750,45.47,45.47,10.022,10.004,4.537,4.546,017.9,015.8,04.4,04.5,004.4,014.1,006.4,0001,0009,0981.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,018.7,014.3,004.5,004.2,-00.4,00.40,00.30,02197.15 20160426221303,100901,v3.1.2 11/1/2010,002,0000000,1461708780,45.51,45.52,10.036,10.001,4.535,4.551,022.5,022.2,06.5,06.2,004.6,014.1,006.5,0001,0008,0981.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.08,020.0,016.1,003.8,004.3,-00.4,00.33,00.08,02197.15 20160426221333,100901,v3.1.2 11/1/2010,002,0000000,1461708810,45.47,45.44,09.987,09.952,4.553,4.566,026.8,025.0,04.4,03.6,004.7,014.1,006.7,0001,0009,0981.3,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.26,020.0,016.1,003.8,004.3,-00.4,00.33,00.26,02197.15 20160426221403,100901,v3.1.2 11/1/2010,002,0000000,1461708840,45.38,45.40,09.971,09.956,4.552,4.560,020.4,017.3,02.8,02.8,004.6,014.1,006.6,0001,0010,0981.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.43,020.1,016.9,003.3,004.4,-00.4,00.26,00.43,02197.15 20160426221433,100901,v3.1.2 11/1/2010,002,0000000,1461708870,45.40,45.39,09.999,09.966,4.541,4.555,014.4,013.5,03.4,03.1,004.6,014.1,006.6,0001,0009,0981.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.15,020.1,016.9,003.3,004.4,-00.4,00.26,00.15,02197.15 20160426221503,100901,v3.1.2 11/1/2010,002,0000000,1461708900,45.46,45.41,10.020,09.974,4.537,4.553,015.7,013.5,04.4,03.2,004.6,014.1,006.6,0001,0009,0981.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.32,019.2,016.5,002.7,004.5,-00.4,00.19,00.32,02197.16 20160426221533,100901,v3.1.2 11/1/2010,002,0000000,1461708930,45.43,45.41,09.999,09.971,4.543,4.554,018.4,013.9,03.9,03.2,004.7,014.1,006.6,0001,0009,0981.3,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.59,019.2,016.5,002.7,004.5,-00.4,00.19,00.59,02197.16 20160426221603,100901,v3.1.2 11/1/2010,002,0000000,1461708960,45.48,45.45,10.022,09.990,4.538,4.550,019.3,015.2,04.8,04.0,004.7,014.1,006.7,0001,0009,0981.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.55,019.4,017.0,002.5,004.6,-00.4,00.16,00.55,02197.17 20160426221633,100901,v3.1.2 11/1/2010,002,0000000,1461708990,45.44,45.40,09.996,09.962,4.546,4.558,019.9,015.6,04.0,03.0,004.7,014.1,006.7,0001,0009,0981.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.57,019.4,017.0,002.5,004.6,-00.4,00.16,00.57,02197.17 20160426221703,100901,v3.1.2 11/1/2010,002,0000000,1461709020,45.41,45.40,09.989,09.969,4.546,4.554,018.9,014.3,03.5,03.1,004.8,014.1,006.8,0001,0009,0981.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.61,019.4,016.5,002.9,004.6,-00.4,00.21,00.61,02197.18 20160426221733,100901,v3.1.2 11/1/2010,002,0000000,1461709050,45.41,45.39,09.995,09.963,4.543,4.556,016.8,014.0,03.6,03.0,004.8,014.1,006.8,0001,0009,0981.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.38,019.4,016.5,002.9,004.6,-00.4,00.21,00.38,02197.18 20160426221803,100901,v3.1.2 11/1/2010,002,0000000,1461709080,45.43,45.39,10.005,09.964,4.541,4.556,016.2,013.8,03.8,02.8,004.9,014.1,006.9,0001,0009,0981.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.34,018.1,014.8,003.3,004.7,-00.4,00.26,00.34,02197.18 20160426221833,100901,v3.1.2 11/1/2010,002,0000000,1461709110,45.42,45.41,10.001,09.980,4.542,4.550,016.4,013.1,03.7,03.4,004.9,014.1,006.9,0001,0009,0981.4,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.46,018.1,014.8,003.3,004.7,-00.4,00.26,00.46,02197.18 20160426221903,100901,v3.1.2 11/1/2010,002,0000000,1461709140,45.42,45.42,10.001,09.976,4.542,4.553,016.8,014.3,03.8,03.5,004.7,014.2,006.8,0001,0010,0981.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.35,017.4,014.2,003.2,004.7,-00.4,00.24,00.35,02197.19 20160426221933,100901,v3.1.2 11/1/2010,002,0000000,1461709170,45.46,45.41,10.011,09.966,4.541,4.556,018.0,015.3,04.3,03.2,004.7,014.2,006.7,0001,0009,0981.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.38,017.4,014.2,003.2,004.7,-00.4,00.24,00.38,02197.19 20160426222003,100901,v3.1.2 11/1/2010,002,0000000,1461709200,45.49,45.43,10.027,09.986,4.537,4.550,020.1,014.6,05.2,03.7,004.8,014.2,006.7,0001,0009,0981.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.72,018.3,014.4,003.8,004.8,-00.4,00.32,00.72,02197.20 20160426222033,100901,v3.1.2 11/1/2010,002,0000000,1461709230,45.45,45.41,09.993,09.966,4.548,4.556,021.3,015.1,04.1,03.2,004.8,014.2,006.8,0001,0009,0981.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.79,018.3,014.4,003.8,004.8,-00.4,00.32,00.79,02197.20 20160426222103,100901,v3.1.2 11/1/2010,002,0000000,1461709260,45.51,45.51,10.031,10.011,4.537,4.546,021.7,018.0,05.5,05.2,004.9,014.2,006.9,0001,0009,0981.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.50,018.7,015.0,003.7,004.8,-00.4,00.32,00.50,02197.21 20160426222133,100901,v3.1.2 11/1/2010,002,0000000,1461709290,45.51,45.51,10.027,10.002,4.539,4.550,023.2,021.6,05.7,05.4,005.1,014.2,007.1,0001,0009,0981.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.25,018.7,015.0,003.7,004.8,-00.4,00.32,00.25,02197.21 20160426222203,100901,v3.1.2 11/1/2010,002,0000000,1461709320,45.50,45.51,10.019,09.989,4.542,4.556,025.1,023.1,05.6,04.9,005.1,014.2,007.1,0001,0010,0981.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.28,020.0,016.8,003.2,004.9,-00.4,00.25,00.28,02197.21 20160426222233,100901,v3.1.2 11/1/2010,002,0000000,1461709350,45.43,45.40,09.982,09.948,4.551,4.564,023.2,020.0,03.8,03.0,005.2,014.2,007.1,0001,0009,0981.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.44,020.0,016.8,003.2,004.9,-00.4,00.25,00.44,02197.22 20160426222303,100901,v3.1.2 11/1/2010,002,0000000,1461709380,45.48,45.47,10.020,09.997,4.539,4.548,019.4,016.4,04.6,04.4,005.4,014.2,007.4,0001,0009,0981.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.41,020.6,017.3,003.3,005.0,-00.4,00.27,00.41,02197.22 20160426222333,100901,v3.1.2 11/1/2010,002,0000000,1461709410,45.44,45.42,09.997,09.959,4.546,4.560,019.4,017.4,04.1,03.4,005.4,014.3,007.4,0001,0010,0981.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.29,020.6,017.3,003.3,005.0,-00.4,00.27,00.29,02197.22 20160426222403,100901,v3.1.2 11/1/2010,002,0000000,1461709440,45.44,45.42,10.005,09.979,4.542,4.552,019.6,016.4,04.2,03.5,005.4,014.3,007.4,0001,0010,0981.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.44,021.2,017.7,003.5,005.1,-00.4,00.28,00.44,02197.23 20160426222433,100901,v3.1.2 11/1/2010,002,0000000,1461709470,45.49,45.47,10.030,09.993,4.535,4.550,019.5,015.3,05.2,04.1,005.4,014.3,007.4,0001,0009,0981.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.56,021.2,017.7,003.5,005.1,-00.4,00.28,00.56,02197.23 20160426222503,100901,v3.1.2 11/1/2010,002,0000000,1461709500,45.50,45.47,10.022,09.984,4.540,4.554,022.7,017.9,05.5,04.1,005.5,014.3,007.5,0001,0009,0981.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.63,021.7,018.4,003.3,005.2,-00.4,00.27,00.63,02197.24 20160426222533,100901,v3.1.2 11/1/2010,002,0000000,1461709530,45.49,45.47,10.016,09.982,4.542,4.555,024.6,019.0,05.3,04.1,005.7,014.3,007.6,0001,0009,0981.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.72,021.7,018.4,003.3,005.2,-00.4,00.27,00.72,02197.24 20160426222603,100901,v3.1.2 11/1/2010,002,0000000,1461709560,45.48,45.44,10.005,09.971,4.545,4.557,023.5,018.8,04.7,03.8,005.7,014.3,007.7,0001,0009,0981.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.62,022.1,018.5,003.5,005.4,-00.4,00.29,00.62,02197.25 20160426222633,100901,v3.1.2 11/1/2010,002,0000000,1461709590,45.48,45.43,10.011,09.970,4.542,4.557,021.8,017.5,04.7,03.5,005.7,014.3,007.7,0001,0009,0981.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.57,022.1,018.5,003.5,005.4,-00.4,00.29,00.57,02197.25 20160426222703,100901,v3.1.2 11/1/2010,002,0000000,1461709620,45.50,45.49,10.032,09.998,4.536,4.550,022.2,017.3,05.9,04.5,005.8,014.3,007.8,0001,0009,0981.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.65,021.5,017.4,004.1,005.6,-00.4,00.36,00.65,02197.26 20160426222733,100901,v3.1.2 11/1/2010,002,0000000,1461709650,45.56,45.57,10.094,10.064,4.513,4.528,031.8,025.5,11.4,09.7,006.1,014.3,008.0,0001,0009,0981.3,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.81,021.5,017.4,004.1,005.6,-00.4,00.36,00.81,02197.26 20160426222803,100901,v3.1.2 11/1/2010,002,0000000,1461709680,45.54,45.54,10.004,09.972,4.552,4.566,042.0,036.1,08.1,06.8,006.7,014.4,008.5,0001,0008,0981.3,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.75,026.0,021.3,004.7,005.8,-00.3,00.43,00.75,02197.27 20160426222833,100901,v3.1.2 11/1/2010,002,0000000,1461709710,45.52,45.53,10.011,09.979,4.547,4.563,038.7,033.3,07.3,05.6,006.9,014.4,009.0,0001,0009,0981.3,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.70,026.0,021.3,004.7,005.8,-00.3,00.43,00.70,02197.27 20160426222903,100901,v3.1.2 11/1/2010,002,0000000,1461709740,45.47,45.43,09.979,09.951,4.557,4.566,030.0,023.3,04.6,03.4,006.8,014.4,008.9,0001,0010,0981.4,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.86,028.1,022.7,005.4,006.1,-00.3,00.52,00.86,02197.28 20160426222933,100901,v3.1.2 11/1/2010,002,0000000,1461709770,45.48,45.44,10.009,09.980,4.544,4.554,023.2,017.2,04.6,03.8,006.8,014.4,008.8,0001,0010,0981.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.77,028.1,022.7,005.4,006.1,-00.3,00.52,00.77,02197.29 20160426223003,100901,v3.1.2 11/1/2010,002,0000000,1461709800,45.44,45.40,09.993,09.963,4.547,4.557,019.6,015.2,03.9,03.1,006.8,014.4,008.8,0001,0009,0981.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.58,027.5,022.1,005.3,006.4,-00.3,00.50,00.58,02197.29 20160426223033,100901,v3.1.2 11/1/2010,002,0000000,1461709830,45.51,45.51,10.046,10.020,4.530,4.542,020.3,017.5,06.1,05.7,006.7,014.4,008.8,0001,0010,0981.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.39,027.5,022.1,005.3,006.4,-00.3,00.50,00.39,02197.30 20160426223103,100901,v3.1.2 11/1/2010,002,0000000,1461709860,45.51,45.51,10.010,09.980,4.546,4.560,024.9,023.1,05.5,04.8,006.7,014.5,008.7,0001,0010,0981.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.26,027.7,023.0,004.7,006.6,-00.3,00.43,00.26,02197.30 20160426223133,100901,v3.1.2 11/1/2010,002,0000000,1461709890,45.45,45.42,09.989,09.954,4.550,4.563,024.5,022.3,04.0,03.4,006.9,014.5,008.8,0001,0009,0981.2,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.32,027.7,023.0,004.7,006.6,-00.3,00.43,00.32,02197.30 20160426223203,100901,v3.1.2 11/1/2010,002,0000000,1461709920,45.48,45.43,10.021,09.973,4.538,4.555,019.3,016.6,04.7,03.5,007.0,014.5,009.0,0001,0009,0981.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.38,027.1,022.9,004.3,006.8,-00.3,00.38,00.38,02197.31 20160426223233,100901,v3.1.2 11/1/2010,002,0000000,1461709950,45.47,45.45,10.011,09.988,4.543,4.551,019.2,015.7,04.4,04.1,007.1,014.5,009.1,0001,0009,0981.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.47,027.1,022.9,004.3,006.8,-00.3,00.38,00.47,02197.31 20160426223303,100901,v3.1.2 11/1/2010,002,0000000,1461709980,45.51,45.51,10.037,10.010,4.534,4.547,021.3,019.4,05.8,05.5,007.0,014.5,009.1,0001,0010,0981.4,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.28,023.0,019.5,003.5,006.9,-00.4,00.28,00.28,02197.31 20160426223333,100901,v3.1.2 11/1/2010,002,0000000,1461710010,45.50,45.51,10.021,09.998,4.541,4.552,023.9,022.5,05.6,05.1,006.9,014.6,008.9,0001,0010,0981.3,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.22,023.0,019.5,003.5,006.9,-00.4,00.28,00.22,02197.31 20160426223403,100901,v3.1.2 11/1/2010,002,0000000,1461710040,45.53,45.53,10.030,10.013,4.539,4.547,030.3,028.3,07.5,07.7,007.2,014.6,009.1,0001,0008,0981.3,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.29,023.1,020.5,002.5,006.9,-00.3,00.17,00.29,02197.32 20160426223433,100901,v3.1.2 11/1/2010,002,0000000,1461710070,45.51,45.50,09.997,09.968,4.552,4.565,032.0,030.3,05.4,04.8,007.3,014.6,009.3,0001,0009,0981.3,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.24,023.1,020.5,002.5,006.9,-00.3,00.17,00.24,02197.32 20160426223503,100901,v3.1.2 11/1/2010,002,0000000,1461710100,45.51,45.52,10.027,10.009,4.539,4.548,025.6,023.5,05.7,05.5,007.2,014.6,009.3,0001,0010,0981.3,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.31,024.3,022.2,002.1,007.0,-00.3,00.12,00.31,02197.32 20160426223533,100901,v3.1.2 11/1/2010,002,0000000,1461710130,45.52,45.53,10.025,10.001,4.540,4.552,027.5,025.0,07.0,06.4,007.5,014.6,009.4,0001,0008,0981.3,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.35,024.3,022.2,002.1,007.0,-00.3,00.12,00.35,02197.32 20160426223603,100901,v3.1.2 11/1/2010,002,0000000,1461710160,45.51,45.51,09.997,09.975,4.552,4.563,030.1,027.9,05.2,04.9,007.8,014.7,009.7,0001,0009,0981.2,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.32,025.3,023.1,002.2,007.3,-00.3,00.13,00.32,02197.33 20160426223633,100901,v3.1.2 11/1/2010,002,0000000,1461710190,45.51,45.51,10.030,09.998,4.537,4.553,026.2,024.4,06.3,05.5,007.9,014.7,009.9,0001,0010,0981.3,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.26,025.3,023.1,002.2,007.3,-00.3,00.13,00.26,02197.33 20160426223703,100901,v3.1.2 11/1/2010,002,0000000,1461710220,45.51,45.52,10.034,10.006,4.535,4.550,027.5,024.0,07.1,05.9,007.8,014.7,009.8,0001,0010,0981.3,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.47,027.0,024.6,002.4,007.4,-00.3,00.14,00.47,02197.33 20160426223733,100901,v3.1.2 11/1/2010,002,0000000,1461710250,45.51,45.53,10.008,09.991,4.548,4.556,032.1,027.2,06.7,06.0,007.9,014.8,009.8,0001,0009,0981.3,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.65,027.0,024.6,002.4,007.4,-00.3,00.14,00.65,02197.33 20160426223803,100901,v3.1.2 11/1/2010,002,0000000,1461710280,45.40,45.40,09.959,09.939,4.558,4.568,027.3,024.2,03.3,03.1,008.0,014.8,010.0,0001,0009,0981.3,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.43,028.2,025.6,002.6,007.6,-00.3,00.17,00.43,02197.34 20160426223833,100901,v3.1.2 11/1/2010,002,0000000,1461710310,45.43,45.42,09.998,09.972,4.544,4.555,018.4,017.3,03.8,03.7,008.0,014.8,010.0,0001,0010,0981.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,028.2,025.6,002.6,007.6,-00.3,00.17,00.18,02197.34 20160426223903,100901,v3.1.2 11/1/2010,002,0000000,1461710340,45.50,45.51,10.035,10.003,4.534,4.550,019.7,018.9,05.8,05.2,008.0,014.9,010.0,0001,0009,0981.3,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.14,026.0,023.7,002.4,007.8,-00.3,00.14,00.14,02197.35 20160426223933,100901,v3.1.2 11/1/2010,002,0000000,1461710370,45.50,45.51,10.038,10.025,4.533,4.540,023.0,021.1,05.9,06.0,008.0,014.9,010.0,0001,0009,0981.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.27,026.0,023.7,002.4,007.8,-00.3,00.14,00.27,02197.35 20160426224003,100901,v3.1.2 11/1/2010,002,0000000,1461710400,45.52,45.53,10.024,09.989,4.541,4.558,030.2,029.1,07.7,07.1,008.0,014.9,010.0,0001,0008,0981.2,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.17,027.0,024.8,002.1,007.9,-00.3,00.12,00.17,02197.35 20160426224033,100901,v3.1.2 11/1/2010,002,0000000,1461710430,45.52,45.53,10.029,10.004,4.539,4.552,035.2,035.4,07.6,07.6,008.2,014.9,010.1,0001,0008,0981.2,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.01,027.0,024.8,002.1,007.9,-00.3,00.12,00.01,02197.35 20160426224103,100901,v3.1.2 11/1/2010,002,0000000,1461710460,45.50,45.51,09.997,09.966,4.552,4.567,031.3,030.0,05.6,04.9,008.2,015.0,010.3,0001,0009,0981.2,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.20,027.2,025.2,001.9,008.0,-00.3,00.09,00.20,02197.35 20160426224133,100901,v3.1.2 11/1/2010,002,0000000,1461710490,45.51,45.51,10.015,09.989,4.544,4.556,028.6,024.9,06.0,05.1,008.2,015.0,010.3,0001,0009,0981.2,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.49,027.2,025.2,001.9,008.0,-00.3,00.09,00.49,02197.35 20160426224203,100901,v3.1.2 11/1/2010,002,0000000,1461710520,45.50,45.50,10.009,09.991,4.545,4.554,025.9,022.2,05.1,04.9,008.3,015.0,010.3,0001,0009,0981.2,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.50,026.9,024.9,002.0,008.1,-00.3,00.10,00.50,02197.36 20160426224233,100901,v3.1.2 11/1/2010,002,0000000,1461710550,45.52,45.52,10.046,10.023,4.531,4.541,025.6,023.6,07.0,06.8,008.3,015.1,010.3,0001,0009,0981.3,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.28,026.9,024.9,002.0,008.1,-00.3,00.10,00.28,02197.36 20160426224303,100901,v3.1.2 11/1/2010,002,0000000,1461710580,45.51,45.51,09.998,09.971,4.553,4.565,029.3,027.7,05.6,05.2,008.3,015.1,010.3,0001,0009,0981.2,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.24,027.3,025.6,001.7,008.2,-00.3,00.06,00.24,02197.36 20160426224333,100901,v3.1.2 11/1/2010,002,0000000,1461710610,45.45,45.44,09.984,09.958,4.552,4.563,026.6,024.6,04.0,03.7,008.2,015.1,010.2,0001,0009,0981.2,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.29,027.3,025.6,001.7,008.2,-00.3,00.06,00.29,02197.36 20160426224403,100901,v3.1.2 11/1/2010,002,0000000,1461710640,45.45,45.45,10.010,09.984,4.541,4.553,019.6,017.9,04.4,04.1,008.3,015.2,010.3,0001,0009,0981.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.25,027.3,025.4,001.9,008.2,-00.3,00.08,00.25,02197.37 20160426224433,100901,v3.1.2 11/1/2010,002,0000000,1461710670,45.51,45.52,10.039,10.016,4.534,4.544,022.2,020.1,06.5,06.1,008.4,015.2,010.3,0001,0009,0981.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.30,027.3,025.4,001.9,008.2,-00.3,00.08,00.30,02197.37 20160426224503,100901,v3.1.2 11/1/2010,002,0000000,1461710700,45.50,45.50,10.008,09.995,4.546,4.553,025.0,023.4,04.8,05.2,008.4,015.2,010.4,0001,0009,0981.4,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.25,026.2,024.2,002.0,008.3,-00.3,00.10,00.25,02197.37 20160426224533,100901,v3.1.2 11/1/2010,002,0000000,1461710730,45.49,45.50,10.017,09.990,4.542,4.555,022.8,023.1,05.0,05.0,008.4,015.3,010.4,0001,0009,0981.3,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.00,026.2,024.2,002.0,008.3,-00.3,00.10,00.00,02197.37 20160426224603,100901,v3.1.2 11/1/2010,002,0000000,1461710760,45.45,45.45,09.990,09.962,4.549,4.562,021.7,022.0,04.0,03.9,008.3,015.3,010.4,0001,0009,0981.2,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.01,024.3,022.6,001.7,008.3,-00.3,00.06,00.01,02197.37 20160426224633,100901,v3.1.2 11/1/2010,002,0000000,1461710790,45.46,45.47,10.004,09.978,4.544,4.557,020.9,020.3,04.3,04.2,008.3,015.3,010.3,0001,0010,0981.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,024.3,022.6,001.7,008.3,-00.3,00.06,00.11,02197.37 20160426224703,100901,v3.1.2 11/1/2010,002,0000000,1461710820,45.46,45.47,10.000,09.977,4.546,4.558,020.6,020.2,04.2,04.3,008.3,015.3,010.3,0001,0010,0981.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,023.3,022.2,001.0,008.3,-00.3,-0.02,00.00,02197.37 20160426224733,100901,v3.1.2 11/1/2010,002,0000000,1461710850,45.48,45.48,10.016,09.987,4.541,4.554,019.9,019.9,04.5,04.4,008.3,015.4,010.3,0001,0009,0981.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,023.3,022.2,001.0,008.3,-00.3,-0.02,00.00,02197.37 20160426224803,100901,v3.1.2 11/1/2010,002,0000000,1461710880,45.51,45.52,10.035,10.026,4.535,4.540,019.9,020.7,05.3,06.4,008.4,015.4,010.4,0001,0009,0981.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.05,021.4,020.8,000.5,008.3,-00.3,-0.08,00.00,02197.37 20160426224833,100901,v3.1.2 11/1/2010,002,0000000,1461710910,45.51,45.52,10.032,09.999,4.537,4.553,024.4,026.3,06.4,06.3,008.5,015.4,010.5,0001,0009,0981.2,-50.0,00.0,00.7,1.000,-00.3,-00.0,-0.19,021.4,020.8,000.5,008.3,-00.3,-0.08,00.00,02197.37 20160426224903,100901,v3.1.2 11/1/2010,002,0000000,1461710940,45.52,45.53,10.028,09.998,4.539,4.554,031.3,031.2,07.6,07.0,008.6,015.5,010.6,0001,0008,0981.2,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.05,023.7,023.5,000.2,008.4,-00.3,-0.12,00.00,02197.37 20160426224933,100901,v3.1.2 11/1/2010,002,0000000,1461710970,45.53,45.53,10.025,10.004,4.542,4.551,034.8,032.4,07.8,07.5,008.6,015.5,010.6,0001,0008,0981.3,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.34,023.7,023.5,000.2,008.4,-00.3,-0.12,00.00,02197.37 20160426225003,100901,v3.1.2 11/1/2010,002,0000000,1461711000,45.46,45.46,09.960,09.939,4.564,4.574,031.6,030.1,04.0,04.0,008.7,015.5,010.7,0001,0008,0981.2,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.22,025.0,024.8,000.2,008.5,-00.3,-0.12,00.00,02197.37 20160426225033,100901,v3.1.2 11/1/2010,002,0000000,1461711030,45.54,45.54,10.082,10.035,4.517,4.538,028.2,026.8,09.3,07.9,008.7,015.6,010.7,0001,0008,0981.2,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.20,025.0,024.8,000.2,008.5,-00.3,-0.12,00.00,02197.37 20160426225103,100901,v3.1.2 11/1/2010,002,0000000,1461711060,45.53,45.54,10.030,10.012,4.539,4.548,033.2,030.0,08.3,07.8,008.8,015.6,010.8,0001,0007,0981.2,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.44,027.3,026.4,000.9,008.5,-00.3,-0.04,00.00,02197.37 20160426225133,100901,v3.1.2 11/1/2010,002,0000000,1461711090,45.54,45.54,10.044,10.024,4.533,4.543,035.4,033.2,08.2,08.4,008.8,015.7,010.8,0001,0007,0981.3,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.31,027.3,026.4,000.9,008.5,-00.3,-0.04,00.00,02197.37 20160426225203,100901,v3.1.2 11/1/2010,002,0000000,1461711120,45.53,45.54,10.026,10.003,4.541,4.552,035.6,034.7,08.2,08.1,008.8,015.7,010.8,0001,0007,0981.2,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.14,030.3,029.3,001.0,008.7,-00.3,-0.03,00.00,02197.37 20160426225233,100901,v3.1.2 11/1/2010,002,0000000,1461711150,45.55,45.57,10.056,10.020,4.530,4.547,041.9,039.8,11.0,09.9,008.8,015.7,010.8,0001,0006,0981.2,-50.0,00.0,01.6,1.000,-00.3,-00.0,00.29,030.3,029.3,001.0,008.7,-00.3,-0.03,00.00,02197.37 20160426225303,100901,v3.1.2 11/1/2010,002,0000000,1461711180,45.55,45.55,10.010,09.985,4.551,4.562,046.5,042.4,09.4,08.4,008.9,015.7,010.8,0001,0006,0981.3,-50.0,00.0,01.7,1.000,-00.3,-00.0,00.53,035.6,033.7,001.9,008.8,-00.3,00.09,00.00,02197.37 20160426225333,100901,v3.1.2 11/1/2010,002,0000000,1461711210,45.52,45.53,10.010,09.981,4.548,4.562,042.6,038.3,08.0,07.1,009.0,015.8,011.0,0001,0006,0981.2,-50.0,00.0,01.5,1.000,-00.3,-00.0,00.57,035.6,033.7,001.9,008.8,-00.3,00.09,00.00,02197.37 20160426225403,100901,v3.1.2 11/1/2010,002,0000000,1461711240,45.52,45.52,10.007,09.984,4.549,4.559,035.4,032.6,07.0,06.6,009.1,015.8,011.1,0001,0007,0981.2,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.39,036.5,034.0,002.5,008.9,-00.3,00.16,00.00,02197.37 20160426225433,100901,v3.1.2 11/1/2010,002,0000000,1461711270,45.51,45.52,10.016,09.993,4.544,4.556,032.0,030.7,06.8,06.7,009.2,015.9,011.2,0001,0007,0981.2,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.20,036.5,034.0,002.5,008.9,-00.3,00.16,00.00,02197.37 20160426225503,100901,v3.1.2 11/1/2010,002,0000000,1461711300,45.52,45.52,10.013,09.988,4.546,4.557,029.6,029.6,06.0,06.1,009.2,015.9,011.2,0001,0007,0981.3,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.04,036.1,033.9,002.2,009.0,-00.3,00.12,00.00,02197.37 20160426225533,100901,v3.1.2 11/1/2010,002,0000000,1461711330,45.51,45.51,10.001,09.972,4.550,4.564,028.3,028.2,05.3,05.1,009.1,016.0,011.1,0001,0009,0981.2,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.05,036.1,033.9,002.2,009.0,-00.3,00.12,00.00,02197.37 20160426225603,100901,v3.1.2 11/1/2010,002,0000000,1461711360,45.51,45.52,10.027,10.003,4.538,4.550,025.1,024.8,05.6,05.6,008.9,016.0,011.0,0001,0009,0981.2,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.08,034.4,032.8,001.6,009.0,-00.3,00.05,00.00,02197.37 20160426225633,100901,v3.1.2 11/1/2010,002,0000000,1461711390,45.51,45.52,10.015,09.990,4.544,4.557,026.4,024.6,06.3,05.5,009.0,016.0,010.9,0001,0008,0981.2,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.27,034.4,032.8,001.6,009.0,-00.3,00.05,00.00,02197.37 20160426225703,100901,v3.1.2 11/1/2010,002,0000000,1461711420,45.50,45.51,10.007,09.989,4.547,4.556,027.2,025.0,05.1,05.1,009.0,016.1,011.0,0001,0008,0981.3,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.32,032.8,030.9,001.9,009.0,-00.3,00.08,00.00,02197.37 20160426225733,100901,v3.1.2 11/1/2010,002,0000000,1461711450,45.46,45.47,10.002,09.982,4.545,4.555,021.9,021.3,04.3,04.5,009.0,016.1,011.0,0001,0010,0981.2,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.12,032.8,030.9,001.9,009.0,-00.3,00.08,00.00,02197.37 20160426225803,100901,v3.1.2 11/1/2010,002,0000000,1461711480,45.42,45.43,09.991,09.968,4.546,4.558,019.2,019.6,03.8,03.9,008.9,016.1,010.9,0001,0010,0981.4,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.00,027.3,026.3,001.0,009.0,-00.3,-0.02,00.00,02197.37 20160426225833,100901,v3.1.2 11/1/2010,002,0000000,1461711510,45.46,45.45,10.020,09.979,4.537,4.555,018.4,018.8,04.6,04.0,008.8,016.1,010.8,0001,0009,0981.2,-50.0,00.0,00.4,1.000,-00.4,-00.0,-0.01,027.3,026.3,001.0,009.0,-00.3,-0.02,00.00,02197.37 20160426225903,100901,v3.1.2 11/1/2010,002,0000000,1461711540,45.50,45.51,10.026,10.000,4.538,4.550,020.5,019.9,05.3,05.0,008.8,016.2,010.8,0001,0009,0981.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,024.3,023.8,000.5,009.0,-00.3,-0.08,00.00,02197.37 20160426225933,100901,v3.1.2 11/1/2010,002,0000000,1461711570,45.51,45.52,10.032,10.011,4.536,4.547,025.0,023.2,06.5,06.2,008.9,016.2,010.9,0001,0008,0981.2,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.27,024.3,023.8,000.5,009.0,-00.3,-0.08,00.00,02197.37