20160427010003,100901,v3.1.2 11/1/2010,002,0000000,1461718800,45.53,45.53,09.993,09.990,4.556,4.558,042.6,026.9,07.6,05.9,009.9,018.1,011.9,0001,0007,0980.9,-50.0,00.0,00.8,1.000,-00.3,-00.0,01.96,033.3,021.4,011.8,009.8,-00.3,01.30,01.96,02198.19 20160427010033,100901,v3.1.2 11/1/2010,002,0000000,1461718830,45.52,45.53,10.014,09.993,4.546,4.556,037.3,029.2,07.3,06.1,009.9,018.1,011.9,0001,0007,0980.9,-50.0,00.0,00.9,1.000,-00.3,-00.0,01.02,033.3,021.4,011.8,009.8,-00.3,01.30,01.02,02198.19 20160427010103,100901,v3.1.2 11/1/2010,002,0000000,1461718860,45.51,45.50,09.992,09.964,4.554,4.567,034.2,027.1,06.3,04.4,009.9,018.1,011.9,0001,0007,0980.9,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.90,033.2,021.2,012.0,009.8,-00.3,01.32,00.90,02198.21 20160427010133,100901,v3.1.2 11/1/2010,002,0000000,1461718890,45.51,45.48,10.000,09.979,4.551,4.558,030.6,022.5,05.3,04.3,009.9,018.1,011.9,0001,0008,0980.9,-50.0,00.0,00.6,1.000,-00.3,-00.0,01.02,033.2,021.2,012.0,009.8,-00.3,01.32,01.02,02198.21 20160427010203,100901,v3.1.2 11/1/2010,002,0000000,1461718920,45.46,45.42,09.995,09.964,4.548,4.558,023.5,018.0,04.3,03.4,009.9,018.1,012.0,0001,0009,0980.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.72,033.9,021.6,012.4,009.9,-00.3,01.37,00.72,02198.22 20160427010233,100901,v3.1.2 11/1/2010,002,0000000,1461718950,45.49,45.46,10.021,09.991,4.540,4.551,020.7,016.6,05.0,04.2,009.9,018.1,011.9,0001,0009,0980.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.55,033.9,021.6,012.4,009.9,-00.3,01.37,00.55,02198.22 20160427010303,100901,v3.1.2 11/1/2010,002,0000000,1461718980,45.46,45.46,10.001,09.987,4.546,4.552,021.2,017.6,04.3,04.2,009.8,018.1,011.8,0001,0009,0980.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.49,031.9,021.6,010.3,009.9,-00.3,01.11,00.49,02198.23 20160427010333,100901,v3.1.2 11/1/2010,002,0000000,1461719010,45.51,45.51,10.028,10.004,4.539,4.550,022.6,020.3,05.5,05.2,009.8,018.1,011.8,0001,0008,0980.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.32,031.9,021.6,010.3,009.9,-00.3,01.11,00.32,02198.23 20160427010403,100901,v3.1.2 11/1/2010,002,0000000,1461719040,45.48,45.48,09.999,09.975,4.548,4.559,023.9,022.4,04.5,04.3,009.8,018.1,011.8,0001,0008,0980.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.23,029.1,022.4,006.7,009.9,-00.3,00.67,00.23,02198.24 20160427010433,100901,v3.1.2 11/1/2010,002,0000000,1461719070,45.53,45.53,10.063,10.034,4.524,4.538,026.0,024.7,08.1,07.6,009.8,018.1,011.8,0001,0007,0980.9,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.21,029.1,022.4,006.7,009.9,-00.3,00.67,00.21,02198.24 20160427010503,100901,v3.1.2 11/1/2010,002,0000000,1461719100,45.54,45.54,10.033,10.003,4.539,4.553,034.5,031.7,08.6,07.5,009.8,018.1,011.8,0001,0006,0980.9,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.38,027.4,023.3,004.1,009.9,-00.3,00.36,00.38,02198.24 20160427010533,100901,v3.1.2 11/1/2010,002,0000000,1461719130,45.52,45.53,10.018,09.982,4.544,4.561,037.5,031.4,07.3,05.3,009.9,018.1,011.9,0001,0006,0980.8,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.79,027.4,023.3,004.1,009.9,-00.3,00.36,00.79,02198.24 20160427010603,100901,v3.1.2 11/1/2010,002,0000000,1461719160,45.52,45.54,10.033,10.006,4.538,4.551,034.6,025.1,08.3,05.8,009.9,018.1,011.9,0001,0008,0980.8,-50.0,00.0,00.7,1.000,-00.3,-00.0,01.21,027.5,022.9,004.6,009.9,-00.3,00.42,01.21,02198.25 20160427010633,100901,v3.1.2 11/1/2010,002,0000000,1461719190,45.51,45.50,09.982,09.975,4.559,4.561,035.1,023.9,05.7,04.5,009.9,018.1,011.9,0001,0008,0980.9,-50.0,00.0,00.6,1.000,-00.3,-00.0,01.41,027.5,022.9,004.6,009.9,-00.3,00.42,01.41,02198.26 20160427010703,100901,v3.1.2 11/1/2010,002,0000000,1461719220,45.52,45.52,10.006,09.994,4.549,4.555,031.8,024.6,05.9,05.5,009.9,018.1,011.9,0001,0008,0980.9,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.93,029.2,024.2,005.0,009.9,-00.3,00.46,00.93,02198.27 20160427010733,100901,v3.1.2 11/1/2010,002,0000000,1461719250,45.45,45.44,09.986,09.966,4.551,4.559,025.3,022.4,04.2,04.0,009.9,018.1,011.9,0001,0008,0980.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.39,029.2,024.2,005.0,009.9,-00.3,00.46,00.39,02198.28 20160427010803,100901,v3.1.2 11/1/2010,002,0000000,1461719280,45.51,45.51,10.024,09.999,4.540,4.552,022.7,020.5,05.6,05.0,009.9,018.1,011.9,0001,0008,0980.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.31,029.5,024.8,004.7,009.9,-00.3,00.42,00.31,02198.28 20160427010833,100901,v3.1.2 11/1/2010,002,0000000,1461719310,45.48,45.46,10.006,09.963,4.546,4.563,024.1,021.9,04.9,03.9,009.9,018.1,011.9,0001,0008,0980.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.32,029.5,024.8,004.7,009.9,-00.3,00.42,00.32,02198.28 20160427010903,100901,v3.1.2 11/1/2010,002,0000000,1461719340,45.50,45.41,10.013,09.954,4.544,4.562,025.3,018.7,05.5,02.8,009.9,018.1,011.9,0001,0009,0980.8,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.85,029.8,024.1,005.7,009.9,-00.3,00.55,00.85,02198.29 20160427010933,100901,v3.1.2 11/1/2010,002,0000000,1461719370,45.51,45.48,10.024,10.002,4.540,4.547,025.6,015.7,05.9,04.5,009.9,018.1,011.9,0001,0009,0980.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.26,029.8,024.1,005.7,009.9,-00.3,00.55,01.26,02198.30 20160427011003,100901,v3.1.2 11/1/2010,002,0000000,1461719400,45.55,45.54,10.054,10.030,4.530,4.541,032.5,024.5,09.5,08.1,009.9,018.1,011.8,0001,0007,0980.9,-50.0,00.0,00.7,1.000,-00.3,-00.0,01.01,029.4,022.7,006.7,009.9,-00.3,00.67,01.01,02198.31 20160427011033,100901,v3.1.2 11/1/2010,002,0000000,1461719430,45.53,45.53,09.982,09.964,4.561,4.569,040.5,033.8,06.8,05.7,009.9,018.1,011.8,0001,0006,0980.8,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.86,029.4,022.7,006.7,009.9,-00.3,00.67,00.86,02198.31 20160427011103,100901,v3.1.2 11/1/2010,002,0000000,1461719460,45.52,45.53,10.026,10.009,4.540,4.549,035.4,030.6,07.3,06.8,009.9,018.1,011.9,0001,0006,0980.8,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.63,029.5,023.8,005.8,009.9,-00.3,00.56,00.63,02198.32 20160427011133,100901,v3.1.2 11/1/2010,002,0000000,1461719490,45.52,45.52,09.992,09.979,4.555,4.561,030.3,027.2,05.3,05.3,009.9,018.1,011.9,0001,0007,0980.8,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.42,029.5,023.8,005.8,009.9,-00.3,00.56,00.42,02198.33 20160427011203,100901,v3.1.2 11/1/2010,002,0000000,1461719520,45.52,45.52,10.007,09.987,4.549,4.558,028.5,027.6,05.3,05.7,009.8,018.1,011.8,0001,0008,0980.8,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.16,028.9,024.4,004.5,009.9,-00.3,00.40,00.16,02198.33 20160427011233,100901,v3.1.2 11/1/2010,002,0000000,1461719550,45.52,45.53,10.037,10.015,4.535,4.546,027.2,027.3,07.1,07.1,009.8,018.1,011.8,0001,0008,0980.8,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.03,028.9,024.4,004.5,009.9,-00.3,00.40,00.03,02198.33 20160427011303,100901,v3.1.2 11/1/2010,002,0000000,1461719580,45.52,45.53,10.014,09.987,4.545,4.559,029.9,028.3,06.4,05.8,009.8,018.1,011.8,0001,0008,0980.8,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.23,030.3,025.9,004.4,009.9,-00.3,00.39,00.23,02198.33 20160427011333,100901,v3.1.2 11/1/2010,002,0000000,1461719610,45.50,45.49,10.004,09.977,4.548,4.560,027.9,025.6,05.0,04.5,009.8,018.1,011.8,0001,0008,0980.9,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.32,030.3,025.9,004.4,009.9,-00.3,00.39,00.32,02198.33 20160427011403,100901,v3.1.2 11/1/2010,002,0000000,1461719640,45.48,45.46,10.003,09.970,4.547,4.559,023.1,020.6,04.5,03.9,009.8,018.1,011.8,0001,0009,0980.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.35,029.9,026.3,003.6,009.8,-00.3,00.29,00.35,02198.34 20160427011433,100901,v3.1.2 11/1/2010,002,0000000,1461719670,45.51,45.50,10.030,10.002,4.537,4.549,021.4,018.7,05.3,04.7,009.8,018.1,011.8,0001,0009,0980.8,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.37,029.9,026.3,003.6,009.8,-00.3,00.29,00.37,02198.34 20160427011503,100901,v3.1.2 11/1/2010,002,0000000,1461719700,45.54,45.55,10.054,10.028,4.529,4.542,027.3,024.4,08.4,07.8,009.8,018.1,011.8,0001,0007,0980.8,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.39,028.8,026.3,002.5,009.8,-00.3,00.16,00.39,02198.34 20160427011533,100901,v3.1.2 11/1/2010,002,0000000,1461719730,45.52,45.53,10.008,09.981,4.549,4.562,033.2,030.2,06.4,05.7,009.9,018.1,011.8,0001,0007,0980.8,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.41,028.8,026.3,002.5,009.8,-00.3,00.16,00.41,02198.34 20160427011603,100901,v3.1.2 11/1/2010,002,0000000,1461719760,45.51,45.51,10.008,09.981,4.547,4.560,028.8,026.5,05.2,04.9,009.9,018.1,011.9,0001,0008,0980.9,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.32,027.5,025.5,002.0,009.8,-00.3,00.10,00.32,02198.35 20160427011633,100901,v3.1.2 11/1/2010,002,0000000,1461719790,45.48,45.45,10.009,09.973,4.543,4.557,023.0,020.8,04.8,03.9,009.9,018.1,011.9,0001,0009,0980.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.31,027.5,025.5,002.0,009.8,-00.3,00.10,00.31,02198.35 20160427011703,100901,v3.1.2 11/1/2010,002,0000000,1461719820,45.51,45.50,10.025,09.995,4.539,4.552,022.7,018.6,05.6,04.5,009.9,018.1,011.9,0001,0009,0980.9,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.54,026.3,023.7,002.7,009.8,-00.3,00.18,00.54,02198.35 20160427011733,100901,v3.1.2 11/1/2010,002,0000000,1461719850,45.51,45.52,10.043,10.020,4.532,4.543,025.1,019.8,06.8,05.7,009.9,018.1,011.9,0001,0008,0980.9,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.69,026.3,023.7,002.7,009.8,-00.3,00.18,00.69,02198.36 20160427011803,100901,v3.1.2 11/1/2010,002,0000000,1461719880,45.55,45.55,10.061,10.038,4.528,4.538,032.1,028.5,09.5,09.2,009.9,018.1,011.9,0001,0007,0980.9,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.48,026.8,023.7,003.1,009.9,-00.3,00.23,00.48,02198.36 20160427011833,100901,v3.1.2 11/1/2010,002,0000000,1461719910,45.52,45.53,10.002,09.968,4.551,4.567,038.3,034.2,07.3,05.5,009.8,018.0,011.8,0001,0007,0980.8,-50.0,00.0,01.2,1.000,-00.3,-00.0,00.55,026.8,023.7,003.1,009.9,-00.3,00.23,00.55,02198.37 20160427011903,100901,v3.1.2 11/1/2010,002,0000000,1461719940,45.50,45.43,09.997,09.952,4.551,4.565,033.2,025.3,05.6,03.5,009.8,018.0,011.8,0001,0009,0980.9,-50.0,00.0,00.7,1.000,-00.3,-00.0,01.01,028.8,024.7,004.2,009.9,-00.3,00.36,01.01,02198.38 20160427011933,100901,v3.1.2 11/1/2010,002,0000000,1461719970,45.53,45.53,10.038,10.008,4.535,4.550,031.2,020.8,08.2,05.6,009.8,018.0,011.8,0001,0008,0980.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,01.31,028.8,024.7,004.2,009.9,-00.3,00.36,01.31,02198.38 20160427012003,100901,v3.1.2 11/1/2010,002,0000000,1461720000,45.52,45.51,10.004,09.979,4.550,4.560,034.8,023.9,06.9,04.8,009.8,018.0,011.8,0001,0008,0980.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,01.37,030.3,024.6,005.8,009.9,-00.3,00.56,01.37,02198.40 20160427012033,100901,v3.1.2 11/1/2010,002,0000000,1461720030,45.50,45.47,10.009,09.971,4.546,4.561,031.4,022.5,06.0,04.0,009.9,018.0,011.9,0001,0008,0980.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,01.12,030.3,024.6,005.8,009.9,-00.3,00.56,01.12,02198.40 20160427012103,100901,v3.1.2 11/1/2010,002,0000000,1461720060,45.51,45.49,10.032,09.996,4.536,4.551,028.2,019.2,07.1,04.6,009.8,018.0,011.9,0001,0009,0980.9,-50.0,00.0,00.4,1.000,-00.4,-00.0,01.13,030.2,023.1,007.1,009.8,-00.3,00.72,01.13,02198.42 20160427012133,100901,v3.1.2 11/1/2010,002,0000000,1461720090,45.50,45.49,10.002,09.982,4.550,4.557,028.8,020.2,05.5,04.4,009.8,018.0,011.8,0001,0009,0980.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.10,030.2,023.1,007.1,009.8,-00.3,00.72,01.10,02198.42 20160427012203,100901,v3.1.2 11/1/2010,002,0000000,1461720120,45.47,45.43,09.998,09.965,4.548,4.559,025.8,020.0,04.6,03.6,009.8,018.0,011.8,0001,0009,0980.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.76,030.8,023.4,007.4,009.8,-00.3,00.76,00.76,02198.43 20160427012233,100901,v3.1.2 11/1/2010,002,0000000,1461720150,45.51,45.49,10.032,09.995,4.536,4.551,024.4,018.0,06.3,04.5,009.8,018.0,011.8,0001,0009,0980.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.82,030.8,023.4,007.4,009.8,-00.3,00.76,00.82,02198.44 20160427012303,100901,v3.1.2 11/1/2010,002,0000000,1461720180,45.52,45.53,10.018,10.004,4.544,4.551,028.7,020.7,06.6,05.4,009.8,018.0,011.8,0001,0008,0980.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,01.01,030.1,021.8,008.3,009.8,-00.3,00.87,01.01,02198.45 20160427012333,100901,v3.1.2 11/1/2010,002,0000000,1461720210,45.52,45.53,10.006,09.998,4.549,4.554,030.6,023.9,05.9,05.4,009.9,018.0,011.9,0001,0008,0980.7,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.86,030.1,021.8,008.3,009.8,-00.3,00.87,00.86,02198.45 20160427012403,100901,v3.1.2 11/1/2010,002,0000000,1461720240,45.52,45.53,10.051,10.024,4.529,4.542,028.5,024.9,07.6,06.9,009.9,018.0,011.9,0001,0008,0980.8,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.48,029.2,021.8,007.4,009.8,-00.3,00.76,00.48,02198.46 20160427012433,100901,v3.1.2 11/1/2010,002,0000000,1461720270,45.51,45.50,10.005,09.968,4.549,4.564,028.6,025.5,05.6,04.4,009.9,018.0,011.9,0001,0008,0980.8,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.42,029.2,021.8,007.4,009.8,-00.3,00.76,00.42,02198.46 20160427012503,100901,v3.1.2 11/1/2010,002,0000000,1461720300,45.50,45.47,10.011,09.980,4.545,4.556,027.4,021.4,05.3,04.0,009.9,018.0,011.9,0001,0009,0980.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.77,027.7,021.3,006.5,009.8,-00.3,00.64,00.77,02198.47 20160427012533,100901,v3.1.2 11/1/2010,002,0000000,1461720330,45.51,45.50,10.025,09.999,4.540,4.550,024.6,018.3,05.7,04.7,009.9,018.0,011.9,0001,0009,0980.8,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.82,027.7,021.3,006.5,009.8,-00.3,00.64,00.82,02198.47 20160427012603,100901,v3.1.2 11/1/2010,002,0000000,1461720360,45.51,45.51,10.017,09.994,4.543,4.553,025.0,020.6,05.5,04.8,009.9,018.0,011.9,0001,0009,0980.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.58,027.1,021.5,005.6,009.9,-00.3,00.53,00.58,02198.48 20160427012633,100901,v3.1.2 11/1/2010,002,0000000,1461720390,45.51,45.45,10.016,09.971,4.543,4.559,027.3,020.7,06.0,03.8,009.9,018.0,011.9,0001,0009,0980.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.84,027.1,021.5,005.6,009.9,-00.3,00.53,00.84,02198.49 20160427012703,100901,v3.1.2 11/1/2010,002,0000000,1461720420,45.52,45.52,10.034,10.015,4.537,4.546,030.1,020.0,07.4,05.5,009.9,018.0,011.9,0001,0009,0980.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.28,027.9,021.5,006.4,009.9,-00.3,00.64,01.28,02198.50 20160427012733,100901,v3.1.2 11/1/2010,002,0000000,1461720450,45.56,45.58,10.096,10.066,4.513,4.528,039.2,027.3,13.0,09.9,009.8,018.0,011.8,0001,0007,0980.8,-50.0,00.0,00.8,1.000,-00.3,-00.0,01.50,027.9,021.5,006.4,009.9,-00.3,00.64,01.50,02198.50 20160427012803,100901,v3.1.2 11/1/2010,002,0000000,1461720480,45.57,45.56,10.027,09.996,4.544,4.558,051.3,039.5,11.5,08.7,009.8,018.0,011.8,0001,0005,0980.8,-50.0,00.0,01.6,1.000,-00.3,-00.0,01.48,032.5,025.3,007.2,009.9,-00.3,00.73,01.48,02198.52 20160427012833,100901,v3.1.2 11/1/2010,002,0000000,1461720510,45.55,45.55,10.028,09.993,4.543,4.558,053.6,040.9,11.2,07.8,009.8,018.0,011.8,0001,0005,0980.8,-50.0,00.0,01.7,1.000,-00.3,-00.0,01.58,032.5,025.3,007.2,009.9,-00.3,00.73,01.58,02198.53 20160427012903,100901,v3.1.2 11/1/2010,002,0000000,1461720540,45.56,45.57,10.026,10.002,4.544,4.557,054.1,039.2,12.0,08.8,009.9,018.0,011.8,0001,0005,0980.8,-50.0,00.0,01.6,1.000,-00.3,-00.0,01.85,037.6,028.1,009.4,009.9,-00.3,01.00,01.85,02198.55 20160427012933,100901,v3.1.2 11/1/2010,002,0000000,1461720570,45.56,45.57,10.045,10.014,4.536,4.551,054.4,039.5,12.4,08.8,009.9,017.9,011.9,0002,0005,0980.8,-50.0,00.0,01.6,1.000,-00.3,-00.0,01.85,037.6,028.1,009.4,009.9,-00.3,01.00,01.85,02198.56 20160427013003,100901,v3.1.2 11/1/2010,002,0000000,1461720600,45.55,45.54,10.007,09.968,4.552,4.569,051.8,036.9,10.2,06.4,009.8,017.9,011.8,0001,0006,0980.8,-50.0,00.0,01.4,1.000,-00.3,-00.0,01.85,042.5,031.2,011.2,009.9,-00.3,01.22,01.85,02198.58 20160427013033,100901,v3.1.2 11/1/2010,002,0000000,1461720630,45.53,45.53,10.000,09.977,4.553,4.563,046.5,031.5,08.3,05.3,009.8,017.9,011.9,0001,0008,0980.9,-50.0,00.0,01.1,1.000,-00.3,-00.0,01.87,042.5,031.2,011.2,009.9,-00.3,01.22,01.87,02198.59 20160427013103,100901,v3.1.2 11/1/2010,002,0000000,1461720660,45.56,45.57,10.081,10.049,4.519,4.535,045.0,029.3,13.0,09.2,009.8,017.9,011.8,0002,0007,0980.8,-50.0,00.0,00.9,1.000,-00.3,-00.0,01.94,046.4,033.0,013.5,009.8,-00.3,01.49,01.94,02198.61 20160427013133,100901,v3.1.2 11/1/2010,002,0000000,1461720690,45.57,45.59,10.051,10.026,4.534,4.547,055.3,038.3,13.9,10.0,009.9,017.9,011.8,0001,0005,0980.8,-50.0,00.0,01.5,1.000,-00.3,-00.0,02.11,046.4,033.0,013.5,009.8,-00.3,01.49,02.11,02198.62 20160427013203,100901,v3.1.2 11/1/2010,002,0000000,1461720720,45.56,45.55,10.035,09.977,4.540,4.566,058.6,041.0,12.4,07.1,009.9,017.9,011.9,0001,0006,0980.7,-50.0,00.0,01.7,1.000,-00.3,-00.0,02.18,052.1,037.2,015.0,009.8,-00.3,01.67,02.18,02198.64 20160427013233,100901,v3.1.2 11/1/2010,002,0000000,1461720750,45.54,45.54,10.008,09.995,4.550,4.557,050.6,031.3,09.7,05.9,009.8,017.9,011.9,0001,0008,0980.8,-50.0,00.0,01.0,1.000,-00.3,-00.0,02.40,052.1,037.2,015.0,009.8,-00.3,01.67,02.40,02198.66 20160427013303,100901,v3.1.2 11/1/2010,002,0000000,1461720780,45.54,45.55,10.055,09.981,4.529,4.564,048.9,026.7,12.6,05.2,009.7,017.9,011.8,0001,0009,0980.8,-50.0,00.0,00.8,1.000,-00.3,-00.0,02.75,051.6,034.6,017.0,009.8,-00.3,01.93,02.75,02198.69 20160427013333,100901,v3.1.2 11/1/2010,002,0000000,1461720810,45.54,45.50,10.039,09.976,4.536,4.561,058.3,023.6,14.4,03.9,009.8,017.9,011.8,0001,0009,0980.7,-50.0,00.0,00.6,1.000,-00.3,-00.0,04.28,051.6,034.6,017.0,009.8,-00.3,01.93,04.28,02198.70 20160427013403,100901,v3.1.2 11/1/2010,002,0000000,1461720840,45.56,45.55,10.016,10.015,4.549,4.548,064.7,021.8,13.3,06.0,009.8,017.9,011.8,0001,0007,0980.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,05.28,053.8,031.1,022.6,009.8,-00.3,02.61,05.28,02198.75 20160427013433,100901,v3.1.2 11/1/2010,002,0000000,1461720870,45.56,45.56,10.019,10.035,4.547,4.541,059.2,028.6,11.8,08.5,009.8,017.9,011.8,0001,0006,0980.8,-50.0,00.0,00.9,1.000,-00.3,-00.0,03.77,053.8,031.1,022.6,009.8,-00.3,02.61,03.77,02198.78 20160427013503,100901,v3.1.2 11/1/2010,002,0000000,1461720900,45.55,45.55,09.995,09.996,4.557,4.557,051.8,035.3,09.6,07.8,009.8,017.9,011.8,0001,0006,0980.8,-50.0,00.0,01.3,1.000,-00.3,-00.0,02.06,053.8,030.8,023.0,009.8,-00.3,02.65,02.06,02198.82 20160427013533,100901,v3.1.2 11/1/2010,002,0000000,1461720930,45.54,45.54,10.016,09.996,4.546,4.556,043.8,033.8,08.6,06.7,009.8,017.9,011.8,0001,0008,0980.7,-50.0,00.0,01.2,1.000,-00.3,-00.0,01.26,053.8,030.8,023.0,009.8,-00.3,02.65,01.26,02198.83 20160427013603,100901,v3.1.2 11/1/2010,002,0000000,1461720960,45.51,45.52,09.999,09.971,4.552,4.566,036.3,028.2,06.8,04.9,009.7,017.9,011.8,0001,0009,0980.7,-50.0,00.0,00.9,1.000,-00.3,-00.0,01.03,052.1,030.6,021.5,009.8,-00.3,02.47,01.03,02198.84 20160427013633,100901,v3.1.2 11/1/2010,002,0000000,1461720990,45.52,45.52,10.049,09.998,4.530,4.553,033.7,023.3,08.8,05.0,009.7,017.9,011.7,0001,0008,0980.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,01.32,052.1,030.6,021.5,009.8,-00.3,02.47,01.32,02198.85 20160427013703,100901,v3.1.2 11/1/2010,002,0000000,1461721020,45.55,45.54,10.030,10.017,4.541,4.546,038.9,024.7,09.5,07.2,009.7,017.9,011.7,0001,0007,0980.6,-50.0,00.0,00.7,1.000,-00.3,-00.0,01.78,048.1,027.3,020.8,009.8,-00.3,02.39,01.78,02198.86 20160427013733,100901,v3.1.2 11/1/2010,002,0000000,1461721050,45.52,45.52,09.988,09.974,4.558,4.564,040.6,029.4,06.6,05.3,009.7,017.8,011.7,0001,0008,0980.8,-50.0,00.0,00.9,1.000,-00.3,-00.0,01.41,048.1,027.3,020.8,009.8,-00.3,02.39,01.41,02198.87 20160427013803,100901,v3.1.2 11/1/2010,002,0000000,1461721080,45.51,45.49,09.998,09.973,4.552,4.561,031.3,024.8,05.3,04.2,009.7,017.8,011.7,0001,0008,0980.7,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.83,044.6,027.0,017.7,009.8,-00.3,02.01,00.83,02198.89 20160427013833,100901,v3.1.2 11/1/2010,002,0000000,1461721110,45.50,45.49,10.018,09.987,4.542,4.555,025.1,019.7,05.6,04.3,009.7,017.8,011.8,0001,0009,0980.7,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.70,044.6,027.0,017.7,009.8,-00.3,02.01,00.70,02198.89 20160427013903,100901,v3.1.2 11/1/2010,002,0000000,1461721140,45.55,45.56,10.071,10.046,4.523,4.535,031.1,025.4,10.1,08.8,009.7,017.8,011.7,0001,0008,0980.7,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.74,037.9,027.7,010.2,009.7,-00.3,01.10,00.74,02198.90 20160427013933,100901,v3.1.2 11/1/2010,002,0000000,1461721170,45.53,45.53,09.990,09.970,4.557,4.567,040.1,032.0,07.2,05.4,009.7,017.8,011.7,0001,0008,0980.8,-50.0,00.0,01.1,1.000,-00.3,-00.0,01.03,037.9,027.7,010.2,009.7,-00.3,01.10,01.03,02198.90 20160427014003,100901,v3.1.2 11/1/2010,002,0000000,1461721200,45.51,45.50,09.997,09.973,4.553,4.562,034.6,027.4,05.5,04.5,009.7,017.8,011.7,0001,0008,0980.8,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.93,034.5,026.1,008.4,009.7,-00.3,00.87,00.93,02198.91 20160427014033,100901,v3.1.2 11/1/2010,002,0000000,1461721230,45.47,45.43,09.989,09.951,4.552,4.565,025.4,021.0,04.4,03.4,009.7,017.8,011.7,0001,0009,0980.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.57,034.5,026.1,008.4,009.7,-00.3,00.87,00.57,02198.92 20160427014103,100901,v3.1.2 11/1/2010,002,0000000,1461721260,45.47,45.48,10.009,10.000,4.542,4.548,020.9,017.8,04.4,04.6,009.8,017.8,011.8,0001,0009,0980.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.43,031.4,024.0,007.3,009.7,-00.3,00.75,00.43,02198.92 20160427014133,100901,v3.1.2 11/1/2010,002,0000000,1461721290,45.52,45.53,10.061,10.039,4.525,4.535,023.2,021.0,07.8,07.4,009.7,017.8,011.8,0001,0008,0980.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.31,031.4,024.0,007.3,009.7,-00.3,00.75,00.31,02198.93 20160427014203,100901,v3.1.2 11/1/2010,002,0000000,1461721320,45.55,45.55,10.037,10.006,4.538,4.552,034.8,032.3,08.9,08.0,009.8,017.8,011.7,0001,0006,0980.7,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.35,030.6,025.5,005.0,009.7,-00.3,00.47,00.35,02198.93 20160427014233,100901,v3.1.2 11/1/2010,002,0000000,1461721350,45.52,45.52,09.979,09.950,4.561,4.575,039.1,035.0,06.0,04.8,009.7,017.7,011.7,0001,0007,0980.6,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.53,030.6,025.5,005.0,009.7,-00.3,00.47,00.53,02198.93 20160427014303,100901,v3.1.2 11/1/2010,002,0000000,1461721380,45.45,45.41,09.977,09.936,4.555,4.570,029.0,024.5,04.0,02.8,009.7,017.7,011.7,0001,0008,0980.7,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.59,030.1,025.5,004.6,009.7,-00.3,00.42,00.59,02198.94 20160427014333,100901,v3.1.2 11/1/2010,002,0000000,1461721410,45.53,45.54,10.072,10.046,4.521,4.533,025.0,020.1,08.8,07.6,009.7,017.7,011.7,0001,0008,0980.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.64,030.1,025.5,004.6,009.7,-00.3,00.42,00.64,02198.94 20160427014403,100901,v3.1.2 11/1/2010,002,0000000,1461721440,45.55,45.55,10.044,10.010,4.535,4.551,035.7,030.0,09.6,08.0,009.8,017.7,011.7,0001,0006,0980.7,-50.0,00.0,01.0,1.000,-00.3,-00.0,00.73,031.0,026.4,004.6,009.7,-00.3,00.42,00.73,02198.95 20160427014433,100901,v3.1.2 11/1/2010,002,0000000,1461721470,45.52,45.53,09.981,09.971,4.561,4.566,041.4,035.6,06.7,06.1,009.8,017.7,011.8,0001,0006,0980.8,-50.0,00.0,01.3,1.000,-00.3,-00.0,00.75,031.0,026.4,004.6,009.7,-00.3,00.42,00.75,02198.95 20160427014503,100901,v3.1.2 11/1/2010,002,0000000,1461721500,45.48,45.45,09.985,09.947,4.555,4.569,031.8,028.0,04.6,03.8,009.8,017.7,011.9,0001,0008,0980.7,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.50,030.4,026.5,003.9,009.8,-00.3,00.33,00.50,02198.96 20160427014533,100901,v3.1.2 11/1/2010,002,0000000,1461721530,45.44,45.43,09.994,09.974,4.547,4.555,021.3,018.7,04.1,03.8,009.8,017.7,011.8,0001,0009,0980.7,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.37,030.4,026.5,003.9,009.8,-00.3,00.33,00.37,02198.96 20160427014603,100901,v3.1.2 11/1/2010,002,0000000,1461721560,45.50,45.50,10.018,09.992,4.542,4.553,021.3,018.2,05.1,04.7,009.8,017.7,011.8,0001,0009,0980.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.42,030.5,026.6,003.9,009.8,-00.3,00.33,00.42,02198.97 20160427014633,100901,v3.1.2 11/1/2010,002,0000000,1461721590,45.52,45.53,10.060,10.027,4.525,4.541,025.3,023.0,07.9,06.9,009.8,017.7,011.7,0001,0008,0980.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.32,030.5,026.6,003.9,009.8,-00.3,00.33,00.32,02198.97 20160427014703,100901,v3.1.2 11/1/2010,002,0000000,1461721620,45.52,45.52,10.022,09.994,4.542,4.555,028.7,025.5,06.4,05.5,009.8,017.7,011.8,0001,0008,0980.7,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.44,029.3,025.2,004.0,009.8,-00.3,00.35,00.44,02198.97 20160427014732,100901,v3.1.2 11/1/2010,002,0000000,1461721650,45.50,45.50,09.994,09.977,4.553,4.560,029.0,025.3,04.9,04.7,009.8,017.6,011.8,0001,0008,0980.7,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.49,029.3,025.2,004.0,009.8,-00.3,00.35,00.49,02198.98 20160427014803,100901,v3.1.2 11/1/2010,002,0000000,1461721680,45.52,45.53,10.035,10.020,4.536,4.544,027.1,025.2,06.6,07.0,009.8,017.6,011.8,0001,0008,0980.8,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.26,028.9,025.4,003.5,009.8,-00.3,00.28,00.26,02198.98 20160427014833,100901,v3.1.2 11/1/2010,002,0000000,1461721710,45.52,45.53,10.012,09.987,4.547,4.559,028.0,028.0,05.9,05.9,009.8,017.6,011.8,0001,0008,0980.6,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.05,028.9,025.4,003.5,009.8,-00.3,00.28,00.05,02198.98 20160427014903,100901,v3.1.2 11/1/2010,002,0000000,1461721740,45.52,45.53,10.027,10.005,4.540,4.551,029.1,029.4,06.7,06.9,009.8,017.6,011.8,0001,0007,0980.7,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.00,027.6,025.3,002.3,009.8,-00.3,00.14,00.00,02198.98 20160427014933,100901,v3.1.2 11/1/2010,002,0000000,1461721770,45.53,45.53,10.012,09.976,4.547,4.564,029.0,029.5,06.0,05.6,009.7,017.6,011.7,0001,0008,0980.8,-50.0,00.0,00.9,1.000,-00.3,-00.0,-0.02,027.6,025.3,002.3,009.8,-00.3,00.14,00.00,02198.98 20160427015003,100901,v3.1.2 11/1/2010,002,0000000,1461721800,45.49,45.47,10.006,09.972,4.546,4.560,026.1,024.9,04.9,04.2,009.7,017.6,011.7,0001,0009,0980.7,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.20,026.5,024.6,001.8,009.7,-00.3,00.08,00.20,02198.98 20160427015033,100901,v3.1.2 11/1/2010,002,0000000,1461721830,45.53,45.54,10.058,10.032,4.527,4.539,025.9,023.3,08.0,07.4,009.7,017.6,011.6,0001,0008,0980.7,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.36,026.5,024.6,001.8,009.7,-00.3,00.08,00.36,02198.98 20160427015103,100901,v3.1.2 11/1/2010,002,0000000,1461721860,45.48,45.48,09.975,09.957,4.559,4.568,029.2,027.2,04.4,04.3,009.7,017.6,011.7,0001,0008,0980.8,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.29,028.0,026.4,001.6,009.7,-00.3,00.05,00.29,02198.99 20160427015133,100901,v3.1.2 11/1/2010,002,0000000,1461721890,45.48,45.46,10.008,09.973,4.545,4.558,024.9,022.9,04.7,04.0,009.6,017.6,011.6,0001,0009,0980.7,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.29,028.0,026.4,001.6,009.7,-00.3,00.05,00.29,02198.99 20160427015203,100901,v3.1.2 11/1/2010,002,0000000,1461721920,45.49,45.44,10.013,09.968,4.543,4.558,021.5,018.0,04.9,03.6,009.6,017.6,011.6,0001,0009,0980.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.47,026.6,024.9,001.7,009.7,-00.3,00.06,00.47,02198.99 20160427015233,100901,v3.1.2 11/1/2010,002,0000000,1461721950,45.52,45.51,10.037,10.014,4.535,4.545,023.2,018.6,06.0,05.3,009.6,017.6,011.6,0001,0008,0980.8,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.60,026.6,024.9,001.7,009.7,-00.3,00.06,00.60,02199.00 20160427015303,100901,v3.1.2 11/1/2010,002,0000000,1461721980,45.55,45.55,10.069,10.024,4.524,4.544,030.7,025.9,09.8,07.8,009.7,017.6,011.7,0001,0007,0980.7,-50.0,00.0,00.7,1.000,-00.3,-00.0,00.62,027.3,025.1,002.2,009.7,-00.3,00.13,00.62,02199.00 20160427015333,100901,v3.1.2 11/1/2010,002,0000000,1461722010,45.52,45.53,09.999,09.984,4.553,4.561,038.2,031.9,07.1,06.1,009.8,017.6,011.7,0001,0006,0980.8,-50.0,00.0,01.1,1.000,-00.3,-00.0,00.81,027.3,025.1,002.2,009.7,-00.3,00.13,00.81,02199.01 20160427015403,100901,v3.1.2 11/1/2010,002,0000000,1461722040,45.52,45.52,09.999,09.970,4.552,4.566,035.6,029.4,06.4,04.9,009.8,017.6,011.8,0001,0008,0980.7,-50.0,00.0,00.9,1.000,-00.3,-00.0,00.80,028.6,025.1,003.6,009.7,-00.3,00.29,00.80,02199.02 20160427015433,100901,v3.1.2 11/1/2010,002,0000000,1461722070,45.49,45.46,09.996,09.967,4.551,4.561,028.6,023.1,04.9,03.9,009.8,017.6,011.8,0001,0008,0980.7,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.71,028.6,025.1,003.6,009.7,-00.3,00.29,00.71,02199.02 20160427015503,100901,v3.1.2 11/1/2010,002,0000000,1461722100,45.52,45.52,10.028,10.008,4.539,4.549,027.1,022.7,06.9,06.4,009.8,017.6,011.8,0001,0009,0980.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.58,028.8,024.6,004.2,009.7,-00.3,00.36,00.58,02199.03 20160427015533,100901,v3.1.2 11/1/2010,002,0000000,1461722130,45.52,45.52,10.007,09.981,4.549,4.561,029.0,026.6,05.6,05.1,009.8,017.6,011.8,0001,0008,0980.8,-50.0,00.0,00.8,1.000,-00.3,-00.0,00.34,028.8,024.6,004.2,009.7,-00.3,00.36,00.34,02199.03 20160427015603,100901,v3.1.2 11/1/2010,002,0000000,1461722160,45.48,45.48,10.001,09.977,4.547,4.558,025.3,023.4,04.6,04.3,009.8,017.6,011.8,0001,0008,0980.8,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.27,028.0,023.9,004.2,009.7,-00.3,00.36,00.27,02199.03 20160427015633,100901,v3.1.2 11/1/2010,002,0000000,1461722190,45.49,45.48,10.010,09.984,4.544,4.555,021.9,019.9,04.7,04.3,009.8,017.6,011.8,0001,0009,0980.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.29,028.0,023.9,004.2,009.7,-00.3,00.36,00.29,02199.03 20160427015703,100901,v3.1.2 11/1/2010,002,0000000,1461722220,45.52,45.52,10.033,10.011,4.537,4.547,022.7,021.0,05.8,05.7,009.8,017.6,011.8,0001,0008,0980.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.26,028.3,024.5,003.8,009.8,-00.3,00.32,00.26,02199.04 20160427015732,100901,v3.1.2 11/1/2010,002,0000000,1461722250,45.47,45.46,09.993,09.964,4.550,4.563,024.0,022.9,04.4,04.1,009.8,017.6,011.9,0001,0008,0980.7,-50.0,00.0,00.6,1.000,-00.3,-00.0,00.18,028.3,024.5,003.8,009.8,-00.3,00.32,00.18,02199.04 20160427015803,100901,v3.1.2 11/1/2010,002,0000000,1461722280,45.41,45.40,09.986,09.953,4.547,4.562,020.8,019.2,03.6,02.9,009.7,017.6,011.8,0001,0009,0980.7,-50.0,00.0,00.4,1.000,-00.4,-00.0,00.24,026.3,023.1,003.2,009.8,-00.3,00.24,00.24,02199.04 20160427015833,100901,v3.1.2 11/1/2010,002,0000000,1461722310,45.39,45.40,09.989,09.965,4.544,4.555,016.0,013.9,03.2,02.9,009.7,017.6,011.7,0001,0010,0980.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.30,026.3,023.1,003.2,009.8,-00.3,00.24,00.30,02199.04 20160427015903,100901,v3.1.2 11/1/2010,002,0000000,1461722340,45.44,45.40,10.008,09.965,4.540,4.556,015.8,013.7,04.0,03.1,009.8,017.6,011.8,0001,0009,0980.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,022.3,020.0,002.3,009.8,-00.3,00.14,00.31,02199.05 20160427015933,100901,v3.1.2 11/1/2010,002,0000000,1461722370,45.51,45.50,10.028,10.007,4.538,4.547,019.3,016.6,05.2,04.9,009.8,017.6,011.8,0001,0009,0980.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.37,022.3,020.0,002.3,009.8,-00.3,00.14,00.37,02199.05