20160427100002,100901,v3.1.2 11/1/2010,002,0000000,1461751200,45.57,45.57,10.029,09.998,4.544,4.558,046.0,048.4,10.8,11.2,005.4,015.6,007.4,0100,-001,0987.8,-50.0,00.0,02.0,1.000,-00.3,-00.6,-0.19,045.8,046.2,-00.4,005.5,-00.3,-0.14,00.00,02207.20

20160427100032,100901,v3.1.2 11/1/2010,002,0000000,1461751230,45.56,45.56,10.012,09.983,4.550,4.564,049.0,051.5,09.1,09.3,005.5,015.6,007.4,0104,0000,0987.9,-50.0,00.0,02.2,1.000,-00.2,-00.6,-0.19,045.8,046.2,-00.4,005.5,-00.3,-0.14,00.00,02207.20

20160427100102,100901,v3.1.2 11/1/2010,002,0000000,1461751260,45.56,45.56,10.044,10.014,4.536,4.550,042.9,043.8,10.1,10.0,005.6,015.6,007.6,0106,0000,0987.9,-50.0,00.0,01.7,1.000,-00.3,-00.6,00.00,044.9,045.7,-00.8,005.5,-00.3,-0.19,00.00,02207.20

20160427100132,100901,v3.1.2 11/1/2010,002,0000000,1461751290,45.54,45.55,10.002,09.980,4.553,4.564,042.1,042.4,08.1,08.4,005.7,015.6,007.7,0104,0000,0988.0,-50.0,00.0,01.6,1.000,-00.3,-00.6,00.08,044.9,045.7,-00.8,005.5,-00.3,-0.19,00.00,02207.20

20160427100202,100901,v3.1.2 11/1/2010,002,0000000,1461751320,45.55,45.56,10.033,10.012,4.540,4.551,043.2,043.2,09.7,09.8,005.7,015.6,007.7,0098,-001,0988.0,-50.0,00.0,01.7,1.000,-00.3,-00.6,00.10,046.0,046.7,-00.7,005.5,-00.3,-0.18,00.00,02207.20

20160427100232,100901,v3.1.2 11/1/2010,002,0000000,1461751350,45.55,45.55,10.012,09.992,4.549,4.559,043.1,043.0,08.6,08.8,005.6,015.6,007.6,0092,-002,0988.0,-50.0,00.0,01.7,1.000,-00.3,-00.5,00.11,046.0,046.7,-00.7,005.5,-00.3,-0.18,00.00,02207.20

20160427100302,100901,v3.1.2 11/1/2010,002,0000000,1461751380,45.55,45.56,10.037,10.012,4.539,4.551,042.0,042.6,09.7,09.8,005.6,015.6,007.6,0088,-001,0988.1,-50.0,00.0,01.6,1.000,-00.3,-00.5,00.03,043.4,044.6,-01.2,005.5,-00.3,-0.23,00.00,02207.20

20160427100332,100901,v3.1.2 11/1/2010,002,0000000,1461751410,45.56,45.55,10.030,10.007,4.542,4.552,041.3,042.5,09.1,09.6,005.6,015.6,007.6,0089,-001,0988.2,-50.0,00.0,01.6,1.000,-00.3,-00.5,-0.05,043.4,044.6,-01.2,005.5,-00.3,-0.23,00.00,02207.20

20160427100402,100901,v3.1.2 11/1/2010,002,0000000,1461751440,45.52,45.53,09.997,09.966,4.554,4.569,040.3,041.0,07.3,07.1,005.6,015.6,007.6,0090,-001,0987.9,-50.0,00.0,01.5,1.000,-00.3,-00.5,00.01,042.9,043.8,-00.9,005.6,-00.3,-0.20,00.00,02207.20

20160427100432,100901,v3.1.2 11/1/2010,002,0000000,1461751470,45.53,45.55,10.010,09.988,4.549,4.560,039.5,039.4,08.0,08.1,005.5,015.5,007.6,0089,-001,0988.1,-50.0,00.0,01.4,1.000,-00.3,-00.5,00.10,042.9,043.8,-00.9,005.6,-00.3,-0.20,00.00,02207.20

20160427100502,100901,v3.1.2 11/1/2010,002,0000000,1461751500,45.53,45.55,10.027,10.005,4.541,4.552,037.9,038.3,08.3,08.5,005.6,015.5,007.5,0088,-001,0988.0,-50.0,00.0,01.3,1.000,-00.3,-00.5,00.06,041.3,041.8,-00.5,005.6,-00.3,-0.15,00.00,02207.20

20160427100532,100901,v3.1.2 11/1/2010,002,0000000,1461751530,45.55,45.55,10.053,10.021,4.531,4.546,037.8,039.0,09.7,09.7,005.6,015.5,007.6,0087,-001,0988.1,-50.0,00.0,01.4,1.000,-00.3,-00.5,-0.05,041.3,041.8,-00.5,005.6,-00.3,-0.15,00.00,02207.20

20160427100602,100901,v3.1.2 11/1/2010,002,0000000,1461751560,45.56,45.56,10.032,10.004,4.541,4.554,043.8,044.4,10.1,10.0,005.6,015.5,007.6,0082,-002,0988.1,-50.0,00.0,01.7,1.000,-00.3,-00.5,00.03,041.4,041.9,-00.4,005.6,-00.3,-0.14,00.00,02207.20

20160427100632,100901,v3.1.2 11/1/2010,002,0000000,1461751590,45.53,45.54,09.987,09.964,4.559,4.571,045.1,044.7,07.5,07.5,005.6,015.5,007.5,0076,-001,0988.1,-50.0,00.0,01.8,1.000,-00.3,-00.5,00.13,041.4,041.9,-00.4,005.6,-00.3,-0.14,00.00,02207.20

20160427100702,100901,v3.1.2 11/1/2010,002,0000000,1461751620,45.52,45.54,09.998,09.979,4.553,4.563,038.0,038.2,06.7,07.1,005.6,015.5,007.6,0069,0000,0988.2,-50.0,00.0,01.3,1.000,-00.3,-00.4,00.06,040.4,040.9,-00.5,005.6,-00.3,-0.15,00.00,02207.20

20160427100732,100901,v3.1.2 11/1/2010,002,0000000,1461751650,45.55,45.56,10.058,10.029,4.529,4.542,035.3,036.1,09.5,09.6,005.6,015.5,007.6,0066,-001,0988.1,-50.0,00.0,01.2,1.000,-00.3,-00.4,-0.02,040.4,040.9,-00.5,005.6,-00.3,-0.15,00.00,02207.20

20160427100802,100901,v3.1.2 11/1/2010,002,0000000,1461751680,45.55,45.55,10.029,10.003,4.541,4.554,038.8,039.2,08.7,08.7,005.7,015.5,007.7,0062,-002,0988.1,-50.0,00.0,01.4,1.000,-00.3,-00.4,00.03,039.8,040.2,-00.4,005.6,-00.3,-0.15,00.00,02207.20

20160427100832,100901,v3.1.2 11/1/2010,002,0000000,1461751710,45.58,45.58,10.076,10.047,4.524,4.536,044.9,044.9,12.4,12.4,005.7,015.5,007.7,0060,-003,0988.1,-50.0,00.0,01.8,1.000,-00.3,-00.4,00.08,039.8,040.2,-00.4,005.6,-00.3,-0.15,00.00,02207.20

20160427100902,100901,v3.1.2 11/1/2010,002,0000000,1461751740,45.57,45.57,10.032,10.008,4.542,4.553,049.4,049.7,10.8,11.1,005.7,015.5,007.7,0063,-003,0988.2,-50.0,00.0,02.1,1.000,-00.3,-00.4,00.03,041.6,041.9,-00.4,005.6,-00.3,-0.15,00.00,02207.20

20160427100932,100901,v3.1.2 11/1/2010,002,0000000,1461751770,45.57,45.57,10.042,10.014,4.538,4.550,048.1,047.9,10.7,10.5,005.6,015.5,007.6,0067,-003,0988.2,-50.0,00.0,02.0,1.000,-00.3,-00.4,00.10,041.6,041.9,-00.4,005.6,-00.3,-0.15,00.00,02207.20

20160427101002,100901,v3.1.2 11/1/2010,002,0000000,1461751800,45.55,45.56,09.990,09.966,4.560,4.571,047.5,046.8,08.6,08.6,005.6,015.5,007.6,0069,-003,0988.2,-50.0,00.0,01.9,1.000,-00.3,-00.4,00.17,043.5,043.6,-00.2,005.6,-00.3,-0.12,00.00,02207.20

20160427101032,100901,v3.1.2 11/1/2010,002,0000000,1461751830,45.53,45.53,10.021,10.002,4.543,4.552,039.0,039.1,07.2,07.6,005.6,015.5,007.6,0069,-002,0988.3,-50.0,00.0,01.4,1.000,-00.3,-00.4,00.08,043.5,043.6,-00.2,005.6,-00.3,-0.12,00.00,02207.20

20160427101102,100901,v3.1.2 11/1/2010,002,0000000,1461751860,45.56,45.58,10.087,10.056,4.517,4.532,035.4,036.9,11.6,11.7,005.6,015.5,007.6,0069,-002,0988.3,-50.0,00.0,01.3,1.000,-00.3,-00.4,-0.10,041.8,042.2,-00.3,005.6,-00.3,-0.15,00.00,02207.20

20160427101132,100901,v3.1.2 11/1/2010,002,0000000,1461751890,45.57,45.57,10.035,10.010,4.541,4.552,046.5,047.8,10.8,11.0,005.6,015.5,007.5,0069,-004,0988.3,-50.0,00.0,02.0,1.000,-00.3,-00.4,-0.08,041.8,042.2,-00.3,005.6,-00.3,-0.15,00.00,02207.20

20160427101202,100901,v3.1.2 11/1/2010,002,0000000,1461751920,45.58,45.58,10.040,10.008,4.540,4.554,052.5,052.6,11.8,11.6,005.5,015.5,007.5,0068,-004,0988.4,-50.0,00.0,02.3,1.000,-00.2,-00.4,00.06,044.7,045.0,-00.3,005.6,-00.3,-0.15,00.00,02207.20

20160427101232,100901,v3.1.2 11/1/2010,002,0000000,1461751950,45.57,45.59,10.057,10.022,4.531,4.549,052.9,052.4,12.6,11.9,005.5,015.5,007.5,0070,-004,0988.3,-50.0,00.0,02.3,1.000,-00.2,-00.4,00.14,044.7,045.0,-00.3,005.6,-00.3,-0.15,00.00,02207.20

20160427101302,100901,v3.1.2 11/1/2010,002,0000000,1461751980,45.57,45.57,10.024,09.996,4.546,4.559,051.1,050.6,10.6,10.6,005.5,015.4,007.5,0073,-004,0988.3,-50.0,00.0,02.2,1.000,-00.3,-00.4,00.14,047.2,047.3,-00.2,005.6,-00.3,-0.13,00.00,02207.20

20160427101332,100901,v3.1.2 11/1/2010,002,0000000,1461752010,45.56,45.57,10.037,10.014,4.540,4.551,049.5,049.7,11.1,11.3,005.4,015.4,007.4,0073,-004,0988.4,-50.0,00.0,02.1,1.000,-00.3,-00.4,00.06,047.2,047.3,-00.2,005.6,-00.3,-0.13,00.00,02207.20

20160427101402,100901,v3.1.2 11/1/2010,002,0000000,1461752040,45.56,45.56,10.000,09.978,4.556,4.566,049.0,049.1,09.1,09.3,005.4,015.4,007.4,0073,-004,0988.4,-50.0,00.0,02.1,1.000,-00.3,-00.4,00.07,047.1,047.2,-00.1,005.5,-00.3,-0.12,00.00,02207.20

20160427101432,100901,v3.1.2 11/1/2010,002,0000000,1461752070,45.56,45.56,10.044,10.016,4.536,4.549,044.6,044.8,09.9,09.9,005.5,015.4,007.5,0072,-003,0988.5,-50.0,00.0,01.8,1.000,-00.3,-00.4,00.07,047.1,047.2,-00.1,005.5,-00.3,-0.12,00.00,02207.20

20160427101502,100901,v3.1.2 11/1/2010,002,0000000,1461752100,45.56,45.56,10.024,09.999,4.545,4.557,045.5,045.7,10.3,10.4,005.5,015.4,007.5,0071,-004,0988.4,-50.0,00.0,01.8,1.000,-00.3,-00.4,00.07,046.7,047.0,-00.3,005.5,-00.3,-0.14,00.00,02207.20

20160427101532,100901,v3.1.2 11/1/2010,002,0000000,1461752130,45.59,45.59,10.048,10.026,4.537,4.547,053.5,053.6,12.6,12.9,005.4,015.4,007.4,0072,-005,0988.4,-50.0,00.0,02.4,1.000,-00.2,-00.4,00.07,046.7,047.0,-00.3,005.5,-00.3,-0.14,00.00,02207.20

20160427101602,100901,v3.1.2 11/1/2010,002,0000000,1461752160,45.58,45.59,10.033,10.008,4.543,4.555,057.8,058.4,12.7,12.8,005.4,015.4,007.4,0074,-005,0988.3,-50.0,00.0,02.7,1.000,-00.2,-00.4,00.01,051.2,051.3,-00.1,005.5,-00.2,-0.12,00.00,02207.20

20160427101632,100901,v3.1.2 11/1/2010,002,0000000,1461752190,45.56,45.58,09.986,09.968,4.563,4.573,057.8,059.0,10.2,10.8,005.4,015.4,007.4,0076,-005,0988.4,-50.0,00.0,02.8,1.000,-00.2,-00.4,-0.06,051.2,051.3,-00.1,005.5,-00.2,-0.12,00.00,02207.20

20160427101702,100901,v3.1.2 11/1/2010,002,0000000,1461752220,45.56,45.58,10.025,09.998,4.545,4.559,051.2,053.1,10.5,10.7,005.4,015.4,007.4,0083,-005,0988.5,-50.0,00.0,02.3,1.000,-00.2,-00.5,-0.14,050.9,051.4,-00.5,005.4,-00.2,-0.16,00.00,02207.20

20160427101732,100901,v3.1.2 11/1/2010,002,0000000,1461752250,45.56,45.56,10.022,09.995,4.546,4.558,044.7,046.4,09.4,09.8,005.4,015.4,007.4,0088,-004,0988.4,-50.0,00.0,01.9,1.000,-00.3,-00.5,-0.11,050.9,051.4,-00.5,005.4,-00.2,-0.16,00.00,02207.20

20160427101802,100901,v3.1.2 11/1/2010,002,0000000,1461752280,45.55,45.55,10.006,09.980,4.552,4.564,042.8,044.0,08.3,08.6,005.4,015.4,007.4,0085,-003,0988.5,-50.0,00.0,01.7,1.000,-00.3,-00.5,-0.06,049.3,050.1,-00.8,005.4,-00.3,-0.20,00.00,02207.20

20160427101832,100901,v3.1.2 11/1/2010,002,0000000,1461752310,45.58,45.59,10.101,10.071,4.512,4.527,044.9,045.8,13.8,13.6,005.4,015.4,007.4,0078,-005,0988.6,-50.0,00.0,01.8,1.000,-00.3,-00.5,-0.01,049.3,050.1,-00.8,005.4,-00.3,-0.20,00.00,02207.20

20160427101902,100901,v3.1.2 11/1/2010,002,0000000,1461752340,45.53,45.54,09.961,09.934,4.571,4.584,048.1,048.3,07.2,07.1,005.4,015.4,007.4,0069,-005,0988.5,-50.0,00.0,02.0,1.000,-00.3,-00.4,00.05,049.1,049.9,-00.8,005.4,-00.3,-0.20,00.00,02207.20

20160427101932,100901,v3.1.2 11/1/2010,002,0000000,1461752370,45.55,45.55,10.046,10.021,4.534,4.546,042.0,042.0,09.4,09.5,005.4,015.4,007.4,0062,-003,0988.6,-50.0,00.0,01.6,1.000,-00.3,-00.4,00.08,049.1,049.9,-00.8,005.4,-00.3,-0.20,00.00,02207.20

20160427102002,100901,v3.1.2 11/1/2010,002,0000000,1461752400,45.54,45.55,09.993,09.974,4.557,4.567,041.5,040.6,08.3,08.3,005.4,015.4,007.4,0060,-005,0988.5,-50.0,00.0,01.5,1.000,-00.3,-00.3,00.18,048.3,048.9,-00.6,005.4,-00.3,-0.18,00.00,02207.20

20160427102032,100901,v3.1.2 11/1/2010,002,0000000,1461752430,45.57,45.57,10.061,10.032,4.529,4.542,045.4,044.6,11.1,10.9,005.3,015.4,007.3,0059,-005,0988.6,-50.0,00.0,01.7,1.000,-00.3,-00.3,00.17,048.3,048.9,-00.6,005.4,-00.3,-0.18,00.00,02207.20

20160427102102,100901,v3.1.2 11/1/2010,002,0000000,1461752460,45.56,45.57,10.035,10.013,4.540,4.551,044.3,044.4,10.1,10.2,005.4,015.4,007.3,0059,-005,0988.6,-50.0,00.0,01.7,1.000,-00.3,-00.3,00.05,045.6,046.1,-00.5,005.4,-00.3,-0.17,00.00,02207.20

20160427102132,100901,v3.1.2 11/1/2010,002,0000000,1461752490,45.56,45.56,10.017,09.984,4.548,4.563,045.7,046.4,09.5,09.3,005.3,015.3,007.3,0064,-005,0988.6,-50.0,00.0,01.9,1.000,-00.3,-00.4,-0.01,045.6,046.1,-00.5,005.4,-00.3,-0.17,00.00,02207.20

20160427102202,100901,v3.1.2 11/1/2010,002,0000000,1461752520,45.56,45.56,10.026,10.002,4.544,4.555,044.3,044.8,09.4,09.6,005.3,015.3,007.3,0074,-005,0988.6,-50.0,00.0,01.8,1.000,-00.3,-00.4,00.02,044.2,044.4,-00.3,005.4,-00.3,-0.14,00.00,02207.20

20160427102232,100901,v3.1.2 11/1/2010,002,0000000,1461752550,45.57,45.59,10.074,10.051,4.524,4.535,045.8,045.7,12.7,12.7,005.4,015.3,007.4,0092,-005,0988.6,-50.0,00.0,01.8,1.000,-00.3,-00.5,00.11,044.2,044.4,-00.3,005.4,-00.3,-0.14,00.00,02207.20

20160427102302,100901,v3.1.2 11/1/2010,002,0000000,1461752580,45.55,45.56,09.991,09.968,4.559,4.570,048.2,048.5,08.4,08.6,005.4,015.3,007.4,0122,-005,0988.6,-50.0,00.0,02.0,1.000,-00.3,-00.7,00.08,045.3,045.3,-00.1,005.4,-00.3,-0.11,00.00,02207.20

20160427102332,100901,v3.1.2 11/1/2010,002,0000000,1461752610,45.54,45.55,10.012,09.986,4.549,4.561,041.7,042.8,07.8,08.1,005.5,015.3,007.5,0161,-004,0988.7,-50.0,00.0,01.6,1.000,-00.3,-01.0,00.01,045.3,045.3,-00.1,005.4,-00.3,-0.11,00.00,02207.20

20160427102402,100901,v3.1.2 11/1/2010,002,0000000,1461752640,45.53,45.54,10.038,10.012,4.536,4.548,032.1,033.9,07.5,07.9,005.6,015.3,007.6,0176,-003,0988.7,-50.0,00.0,01.1,1.000,-00.3,-01.0,-0.05,042.1,042.5,-00.4,005.4,-00.3,-0.13,00.00,02207.20

20160427102432,100901,v3.1.2 11/1/2010,002,0000000,1461752670,45.54,45.55,10.050,10.025,4.531,4.544,031.5,033.4,08.7,09.0,005.7,015.3,007.7,0153,-003,0988.8,-50.0,00.0,01.1,1.000,-00.3,-00.9,-0.08,042.1,042.5,-00.4,005.4,-00.3,-0.13,00.00,02207.20

20160427102502,100901,v3.1.2 11/1/2010,002,0000000,1461752700,45.55,45.56,10.019,09.996,4.546,4.558,039.8,040.3,08.8,08.8,005.7,015.3,007.7,0119,-006,0988.7,-50.0,00.0,01.5,1.000,-00.3,-00.7,00.06,041.7,042.4,-00.7,005.5,-00.3,-0.16,00.00,02207.20

20160427102532,100901,v3.1.2 11/1/2010,002,0000000,1461752730,45.55,45.56,10.035,10.004,4.539,4.554,042.5,041.6,09.3,08.8,005.7,015.3,007.7,0097,-007,0988.8,-50.0,00.0,01.6,1.000,-00.3,-00.6,00.21,041.7,042.4,-00.7,005.5,-00.3,-0.16,00.00,02207.20

20160427102602,100901,v3.1.2 11/1/2010,002,0000000,1461752760,45.56,45.57,10.062,10.041,4.528,4.539,041.5,041.0,10.8,11.0,005.7,015.3,007.7,0084,-007,0988.8,-50.0,00.0,01.5,1.000,-00.3,-00.5,00.15,041.2,041.7,-00.5,005.6,-00.3,-0.14,00.00,02207.20

20160427102632,100901,v3.1.2 11/1/2010,002,0000000,1461752790,45.56,45.57,10.022,10.002,4.546,4.556,045.1,044.6,09.8,09.8,005.7,015.3,007.7,0077,-008,0988.8,-50.0,00.0,01.8,1.000,-00.3,-00.4,00.15,041.2,041.7,-00.5,005.6,-00.3,-0.14,00.00,02207.20

20160427102702,100901,v3.1.2 11/1/2010,002,0000000,1461752820,45.55,45.56,10.017,09.998,4.547,4.557,044.5,044.4,08.7,09.1,005.6,015.3,007.6,0072,-008,0988.7,-50.0,00.0,01.7,1.000,-00.3,-00.4,00.11,041.2,041.6,-00.4,005.6,-00.3,-0.12,00.00,02207.20

20160427102732,100901,v3.1.2 11/1/2010,002,0000000,1461752850,45.53,45.54,10.012,09.981,4.548,4.562,039.1,040.3,07.6,07.7,005.6,015.3,007.6,0068,-007,0988.9,-50.0,00.0,01.5,1.000,-00.3,-00.4,-0.06,041.2,041.6,-00.4,005.6,-00.3,-0.12,00.00,02207.20

20160427102802,100901,v3.1.2 11/1/2010,002,0000000,1461752880,45.55,45.55,10.037,10.007,4.538,4.552,037.1,038.4,08.8,08.9,005.6,015.3,007.6,0065,-007,0988.8,-50.0,00.0,01.4,1.000,-00.3,-00.4,-0.09,039.0,039.6,-00.6,005.6,-00.3,-0.15,00.00,02207.20

20160427102832,100901,v3.1.2 11/1/2010,002,0000000,1461752910,45.53,45.53,10.017,09.992,4.545,4.557,037.5,038.2,07.8,07.9,005.6,015.3,007.6,0065,-007,0988.9,-50.0,00.0,01.3,1.000,-00.3,-00.4,-0.01,039.0,039.6,-00.6,005.6,-00.3,-0.15,00.00,02207.20

20160427102902,100901,v3.1.2 11/1/2010,002,0000000,1461752940,45.54,45.55,10.000,09.982,4.555,4.563,040.6,040.1,07.9,08.2,005.5,015.3,007.5,0068,-007,0988.9,-50.0,00.0,01.5,1.000,-00.3,-00.4,00.15,040.7,040.8,-00.2,005.6,-00.3,-0.11,00.00,02207.20

20160427102932,100901,v3.1.2 11/1/2010,002,0000000,1461752970,45.52,45.53,09.989,09.968,4.557,4.568,039.5,039.5,06.4,06.8,005.5,015.3,007.5,0071,-007,0988.7,-50.0,00.0,01.4,1.000,-00.3,-00.4,00.08,040.7,040.8,-00.2,005.6,-00.3,-0.11,00.00,02207.20

20160427103002,100901,v3.1.2 11/1/2010,002,0000000,1461753000,45.52,45.53,10.000,09.979,4.552,4.563,035.4,037.0,06.7,07.1,005.5,015.3,007.5,0074,-006,0988.8,-50.0,00.0,01.3,1.000,-00.3,-00.4,-0.10,039.8,040.2,-00.4,005.6,-00.3,-0.15,00.00,02207.20

20160427103032,100901,v3.1.2 11/1/2010,002,0000000,1461753030,45.57,45.56,10.086,10.052,4.518,4.533,036.9,038.9,11.2,11.3,005.5,015.3,007.5,0077,-008,0988.8,-50.0,00.0,01.4,1.000,-00.3,-00.4,-0.16,039.8,040.2,-00.4,005.6,-00.3,-0.15,00.00,02207.20

20160427103102,100901,v3.1.2 11/1/2010,002,0000000,1461753060,45.56,45.57,10.006,09.978,4.553,4.567,046.0,047.7,09.8,10.0,005.5,015.3,007.4,0078,-010,0988.9,-50.0,00.0,02.0,1.000,-00.3,-00.4,-0.12,040.7,041.5,-00.8,005.5,-00.3,-0.20,00.00,02207.20

20160427103132,100901,v3.1.2 11/1/2010,002,0000000,1461753090,45.57,45.58,10.038,10.019,4.540,4.550,052.2,052.8,11.6,11.9,005.4,015.3,007.4,0073,-011,0988.8,-50.0,00.0,02.3,1.000,-00.2,-00.4,00.01,040.7,041.5,-00.8,005.5,-00.3,-0.20,00.00,02207.20

20160427103202,100901,v3.1.2 11/1/2010,002,0000000,1461753120,45.58,45.58,10.049,10.021,4.536,4.549,052.0,052.4,12.4,12.4,005.3,015.3,007.3,0067,-012,0988.8,-50.0,00.0,02.3,1.000,-00.2,-00.4,00.03,042.2,043.1,-00.9,005.5,-00.3,-0.22,00.00,02207.20

20160427103232,100901,v3.1.2 11/1/2010,002,0000000,1461753150,45.58,45.58,10.046,10.021,4.537,4.548,053.9,054.1,12.5,12.6,005.3,015.3,007.3,0063,-011,0988.8,-50.0,00.0,02.4,1.000,-00.2,-00.4,00.05,042.2,043.1,-00.9,005.5,-00.3,-0.22,00.00,02207.20

20160427103302,100901,v3.1.2 11/1/2010,002,0000000,1461753180,45.57,45.58,10.023,10.001,4.546,4.557,053.5,054.0,11.1,11.5,005.2,015.3,007.2,0063,-011,0988.9,-50.0,00.0,02.4,1.000,-00.2,-00.4,00.00,045.5,046.2,-00.7,005.4,-00.3,-0.20,00.00,02207.20

20160427103332,100901,v3.1.2 11/1/2010,002,0000000,1461753210,45.56,45.57,10.021,09.997,4.546,4.558,048.6,050.3,09.9,10.2,005.2,015.3,007.2,0063,-010,0988.9,-50.0,00.0,02.1,1.000,-00.3,-00.4,-0.13,045.5,046.2,-00.7,005.4,-00.3,-0.20,00.00,02207.20

20160427103402,100901,v3.1.2 11/1/2010,002,0000000,1461753240,45.52,45.53,10.003,09.978,4.551,4.563,040.1,041.6,07.2,07.4,005.2,015.3,007.2,0065,-007,0989.0,-50.0,00.0,01.5,1.000,-00.3,-00.4,-0.09,045.4,046.5,-01.1,005.3,-00.3,-0.25,00.00,02207.20

20160427103432,100901,v3.1.2 11/1/2010,002,0000000,1461753270,45.52,45.54,10.015,09.995,4.545,4.556,033.9,035.4,06.9,07.5,005.2,015.3,007.3,0071,-006,0988.9,-50.0,00.0,01.2,1.000,-00.3,-00.4,-0.10,045.4,046.5,-01.1,005.3,-00.3,-0.25,00.00,02207.20

20160427103502,100901,v3.1.2 11/1/2010,002,0000000,1461753300,45.56,45.56,10.077,10.039,4.521,4.538,035.7,037.6,10.7,10.5,005.2,015.3,007.3,0080,-008,0988.9,-50.0,00.0,01.3,1.000,-00.3,-00.5,-0.14,045.5,046.7,-01.2,005.3,-00.3,-0.25,00.00,02207.20

20160427103532,100901,v3.1.2 11/1/2010,002,0000000,1461753330,45.57,45.59,10.088,10.057,4.517,4.533,044.9,045.8,13.2,13.0,005.2,015.3,007.2,0092,-010,0989.0,-50.0,00.0,01.8,1.000,-00.3,-00.5,-0.01,045.5,046.7,-01.2,005.3,-00.3,-0.25,00.00,02207.20

20160427103602,100901,v3.1.2 11/1/2010,002,0000000,1461753360,45.58,45.60,10.049,10.015,4.536,4.553,056.3,055.9,13.5,12.9,005.2,015.3,007.2,0110,-010,0989.0,-50.0,00.0,02.5,1.000,-00.2,-00.6,00.15,047.5,048.3,-00.8,005.2,-00.3,-0.20,00.00,02207.20

20160427103632,100901,v3.1.2 11/1/2010,002,0000000,1461753390,45.53,45.54,09.946,09.930,4.577,4.586,053.3,052.9,06.4,06.8,005.2,015.3,007.2,0135,-007,0989.0,-50.0,00.0,02.3,1.000,-00.2,-00.8,00.17,047.5,048.3,-00.8,005.2,-00.3,-0.20,00.00,02207.20

20160427103702,100901,v3.1.2 11/1/2010,002,0000000,1461753420,45.52,45.53,10.006,09.990,4.549,4.558,035.1,036.8,06.0,07.0,005.3,015.3,007.3,0143,-004,0989.0,-50.0,00.0,01.3,1.000,-00.3,-00.8,-0.07,044.2,045.2,-01.0,005.2,-00.3,-0.22,00.00,02207.20

20160427103732,100901,v3.1.2 11/1/2010,002,0000000,1461753450,45.55,45.56,10.049,10.020,4.533,4.546,031.7,034.7,09.2,09.6,005.4,015.3,007.4,0126,-005,0989.1,-50.0,00.0,01.1,1.000,-00.3,-00.7,-0.24,044.2,045.2,-01.0,005.2,-00.3,-0.22,00.00,02207.20

20160427103802,100901,v3.1.2 11/1/2010,002,0000000,1461753480,45.53,45.53,09.999,09.972,4.553,4.566,037.3,039.4,06.8,07.1,005.5,015.3,007.4,0105,-006,0989.1,-50.0,00.0,01.4,1.000,-00.3,-00.6,-0.14,040.9,042.3,-01.3,005.3,-00.3,-0.25,00.00,02207.20

20160427103832,100901,v3.1.2 11/1/2010,002,0000000,1461753510,45.54,45.53,10.038,10.010,4.537,4.549,034.8,035.3,08.0,07.9,005.5,015.3,007.5,0092,-005,0989.1,-50.0,00.0,01.2,1.000,-00.3,-00.5,00.04,040.9,042.3,-01.3,005.3,-00.3,-0.25,00.00,02207.20

20160427103902,100901,v3.1.2 11/1/2010,002,0000000,1461753540,45.54,45.55,10.027,10.007,4.541,4.551,034.6,034.4,07.9,08.1,005.6,015.3,007.6,0086,-005,0989.0,-50.0,00.0,01.1,1.000,-00.3,-00.5,00.13,039.8,040.8,-01.0,005.4,-00.3,-0.20,00.00,02207.20

20160427103932,100901,v3.1.2 11/1/2010,002,0000000,1461753570,45.56,45.57,10.048,10.032,4.534,4.543,041.2,041.1,10.6,11.0,005.5,015.3,007.6,0091,-006,0989.1,-50.0,00.0,01.5,1.000,-00.3,-00.5,00.10,039.8,040.8,-01.0,005.4,-00.3,-0.20,00.00,02207.20

20160427104002,100901,v3.1.2 11/1/2010,002,0000000,1461753600,45.56,45.57,10.034,10.007,4.540,4.554,045.0,046.5,09.8,10.2,005.5,015.3,007.5,0102,-006,0989.0,-50.0,00.0,01.9,1.000,-00.3,-00.6,-0.07,041.7,042.6,-00.9,005.4,-00.3,-0.19,00.00,02207.20

20160427104032,100901,v3.1.2 11/1/2010,002,0000000,1461753630,45.54,45.53,09.994,09.970,4.556,4.567,042.4,044.0,07.4,07.6,005.5,015.3,007.5,0107,-005,0988.9,-50.0,00.0,01.7,1.000,-00.3,-00.6,-0.08,041.7,042.6,-00.9,005.4,-00.3,-0.19,00.00,02207.20

20160427104102,100901,v3.1.2 11/1/2010,002,0000000,1461753660,45.56,45.57,10.078,10.043,4.521,4.537,041.3,041.5,11.6,11.2,005.5,015.3,007.5,0102,-006,0989.0,-50.0,00.0,01.6,1.000,-00.3,-00.6,00.08,038.7,039.7,-01.0,005.5,-00.3,-0.20,00.00,02207.20

20160427104132,100901,v3.1.2 11/1/2010,002,0000000,1461753690,45.56,45.56,10.002,09.981,4.555,4.565,047.6,047.8,09.6,10.0,005.5,015.3,007.5,0092,-007,0989.1,-50.0,00.0,02.0,1.000,-00.3,-00.5,00.07,038.7,039.7,-01.0,005.5,-00.3,-0.20,00.00,02207.20

20160427104202,100901,v3.1.2 11/1/2010,002,0000000,1461753720,45.55,45.56,10.029,10.003,4.542,4.555,046.1,046.9,09.1,09.3,005.4,015.3,007.4,0081,-005,0989.1,-50.0,00.0,01.9,1.000,-00.3,-00.5,-0.01,040.9,041.7,-00.9,005.5,-00.3,-0.19,00.00,02207.20

20160427104232,100901,v3.1.2 11/1/2010,002,0000000,1461753750,45.54,45.55,10.015,09.982,4.547,4.563,039.6,040.7,08.3,08.1,005.4,015.3,007.4,0075,-004,0989.1,-50.0,00.0,01.5,1.000,-00.3,-00.4,-0.04,040.9,041.7,-00.9,005.5,-00.3,-0.19,00.00,02207.20

20160427104302,100901,v3.1.2 11/1/2010,002,0000000,1461753780,45.52,45.53,10.013,09.985,4.547,4.560,036.0,036.5,06.9,06.9,005.5,015.3,007.5,0073,-004,0989.1,-50.0,00.0,01.2,1.000,-00.3,-00.4,00.03,040.6,041.1,-00.5,005.5,-00.3,-0.15,00.00,02207.20

20160427104332,100901,v3.1.2 11/1/2010,002,0000000,1461753810,45.54,45.54,10.040,10.016,4.536,4.547,033.0,033.5,08.3,08.6,005.5,015.3,007.5,0073,-004,0989.0,-50.0,00.0,01.1,1.000,-00.3,-00.4,00.03,040.6,041.1,-00.5,005.5,-00.3,-0.15,00.00,02207.20

20160427104402,100901,v3.1.2 11/1/2010,002,0000000,1461753840,45.58,45.59,10.093,10.068,4.516,4.529,042.0,042.7,13.2,13.2,005.5,015.3,007.5,0076,-005,0989.1,-50.0,00.0,01.6,1.000,-00.3,-00.4,00.00,042.1,042.8,-00.7,005.5,-00.3,-0.18,00.00,02207.20

20160427104432,100901,v3.1.2 11/1/2010,002,0000000,1461753870,45.59,45.59,10.066,10.029,4.529,4.545,054.5,054.3,13.8,13.1,005.4,015.3,007.4,0083,-006,0989.2,-50.0,00.0,02.4,1.000,-00.2,-00.5,00.12,042.1,042.8,-00.7,005.5,-00.3,-0.18,00.00,02207.20

20160427104502,100901,v3.1.2 11/1/2010,002,0000000,1461753900,45.55,45.57,09.978,09.957,4.566,4.576,056.0,055.3,09.1,09.2,005.3,015.3,007.3,0085,-005,0989.2,-50.0,00.0,02.5,1.000,-00.2,-00.5,00.16,044.3,044.6,-00.3,005.4,-00.3,-0.13,00.00,02207.20

20160427104532,100901,v3.1.2 11/1/2010,002,0000000,1461753930,45.56,45.57,10.026,10.003,4.544,4.556,047.8,047.6,09.9,09.9,005.3,015.3,007.3,0083,-004,0989.2,-50.0,00.0,02.0,1.000,-00.3,-00.5,00.12,044.3,044.6,-00.3,005.4,-00.3,-0.13,00.00,02207.20

20160427104602,100901,v3.1.2 11/1/2010,002,0000000,1461753960,45.54,45.54,10.013,09.991,4.548,4.558,040.9,041.0,08.0,08.4,005.3,015.3,007.3,0083,-004,0989.2,-50.0,00.0,01.5,1.000,-00.3,-00.5,00.08,044.2,044.5,-00.3,005.4,-00.3,-0.13,00.00,02207.20

20160427104632,100901,v3.1.2 11/1/2010,002,0000000,1461753990,45.56,45.56,10.038,10.011,4.539,4.551,040.8,042.0,09.7,10.0,005.4,015.3,007.4,0083,-004,0989.3,-50.0,00.0,01.6,1.000,-00.3,-00.5,-0.05,044.2,044.5,-00.3,005.4,-00.3,-0.13,00.00,02207.20

20160427104702,100901,v3.1.2 11/1/2010,002,0000000,1461754020,45.55,45.56,10.014,09.993,4.548,4.559,043.1,044.6,08.8,09.1,005.4,015.3,007.4,0083,-004,0989.2,-50.0,00.0,01.8,1.000,-00.3,-00.5,-0.09,043.6,044.0,-00.4,005.4,-00.3,-0.15,00.00,02207.20

20160427104732,100901,v3.1.2 11/1/2010,002,0000000,1461754050,45.56,45.56,10.046,10.017,4.536,4.548,043.5,044.4,10.3,10.4,005.4,015.3,007.4,0083,-004,0989.2,-50.0,00.0,01.7,1.000,-00.3,-00.5,-0.02,043.6,044.0,-00.4,005.4,-00.3,-0.15,00.00,02207.20

20160427104802,100901,v3.1.2 11/1/2010,002,0000000,1461754080,45.58,45.57,10.052,10.020,4.534,4.548,046.7,047.4,11.6,11.6,005.3,015.3,007.3,0083,-005,0989.2,-50.0,00.0,01.9,1.000,-00.3,-00.5,00.01,045.7,046.2,-00.5,005.4,-00.3,-0.15,00.00,02207.20

20160427104832,100901,v3.1.2 11/1/2010,002,0000000,1461754110,45.56,45.56,10.008,09.981,4.552,4.565,048.9,049.4,09.4,09.5,005.3,015.3,007.3,0083,-004,0989.3,-50.0,00.0,02.1,1.000,-00.3,-00.5,00.03,045.7,046.2,-00.5,005.4,-00.3,-0.15,00.00,02207.20

20160427104902,100901,v3.1.2 11/1/2010,002,0000000,1461754140,45.58,45.58,10.056,10.030,4.533,4.544,049.0,049.3,12.0,12.2,005.3,015.3,007.3,0087,-004,0989.3,-50.0,00.0,02.1,1.000,-00.3,-00.5,00.06,047.1,047.5,-00.4,005.3,-00.3,-0.14,00.00,02207.20

20160427104932,100901,v3.1.2 11/1/2010,002,0000000,1461754170,45.57,45.58,10.020,09.998,4.548,4.560,052.4,053.2,11.3,11.5,005.2,015.3,007.2,0091,-004,0989.3,-50.0,00.0,02.3,1.000,-00.2,-00.5,-0.00,047.1,047.5,-00.4,005.3,-00.3,-0.14,00.00,02207.20

20160427105002,100901,v3.1.2 11/1/2010,002,0000000,1461754200,45.56,45.57,10.010,09.988,4.552,4.563,052.8,053.8,10.3,10.6,005.3,015.3,007.2,0092,-004,0989.3,-50.0,00.0,02.4,1.000,-00.2,-00.5,-0.02,046.5,047.2,-00.7,005.3,-00.3,-0.18,00.00,02207.20

20160427105032,100901,v3.1.2 11/1/2010,002,0000000,1461754230,45.56,45.57,10.030,10.003,4.543,4.556,048.2,049.0,10.4,10.4,005.3,015.3,007.3,0089,-004,0989.2,-50.0,00.0,02.0,1.000,-00.3,-00.5,00.00,046.5,047.2,-00.7,005.3,-00.3,-0.18,00.00,02207.20

20160427105102,100901,v3.1.2 11/1/2010,002,0000000,1461754260,45.55,45.56,10.023,10.003,4.544,4.554,043.6,043.7,09.1,09.3,005.3,015.3,007.3,0087,-004,0989.3,-50.0,00.0,01.7,1.000,-00.3,-00.5,00.08,047.0,047.8,-00.7,005.3,-00.3,-0.18,00.00,02207.20

20160427105132,100901,v3.1.2 11/1/2010,002,0000000,1461754290,45.56,45.55,10.028,10.004,4.543,4.553,041.7,041.3,09.1,09.3,005.3,015.3,007.3,0094,-004,0989.3,-50.0,00.0,01.5,1.000,-00.3,-00.6,00.15,047.0,047.8,-00.7,005.3,-00.3,-0.18,00.00,02207.20

20160427105202,100901,v3.1.2 11/1/2010,002,0000000,1461754320,45.56,45.56,10.041,10.019,4.537,4.547,040.8,041.6,09.4,09.9,005.3,015.3,007.3,0100,-004,0989.3,-50.0,00.0,01.6,1.000,-00.3,-00.6,00.01,046.6,047.2,-00.6,005.3,-00.3,-0.16,00.00,02207.20

20160427105232,100901,v3.1.2 11/1/2010,002,0000000,1461754350,45.57,45.58,10.051,10.016,4.533,4.551,045.2,046.2,11.7,11.2,005.3,015.3,007.3,0099,-004,0989.2,-50.0,00.0,01.9,1.000,-00.3,-00.6,-0.02,046.6,047.2,-00.6,005.3,-00.3,-0.16,00.00,02207.20

20160427105302,100901,v3.1.2 11/1/2010,002,0000000,1461754380,45.55,45.56,10.022,09.999,4.545,4.556,046.8,046.7,09.2,09.3,005.3,015.3,007.3,0095,-004,0989.3,-50.0,00.0,01.9,1.000,-00.3,-00.6,00.10,046.6,047.0,-00.4,005.3,-00.3,-0.14,00.00,02207.20

20160427105332,100901,v3.1.2 11/1/2010,002,0000000,1461754410,45.57,45.57,10.043,10.017,4.537,4.549,044.3,044.5,10.5,10.6,005.3,015.3,007.3,0092,-003,0989.5,-50.0,00.0,01.7,1.000,-00.3,-00.5,00.08,046.6,047.0,-00.4,005.3,-00.3,-0.14,00.00,02207.20

20160427105402,100901,v3.1.2 11/1/2010,002,0000000,1461754440,45.53,45.54,09.998,09.971,4.553,4.567,043.2,043.6,07.6,07.5,005.4,015.3,007.4,0088,-004,0989.4,-50.0,00.0,01.7,1.000,-00.3,-00.5,00.05,045.4,045.9,-00.5,005.3,-00.3,-0.14,00.00,02207.20

20160427105432,100901,v3.1.2 11/1/2010,002,0000000,1461754470,45.55,45.57,10.063,10.035,4.526,4.541,039.5,039.5,10.5,10.2,005.4,015.3,007.4,0079,-004,0989.4,-50.0,00.0,01.4,1.000,-00.3,-00.5,00.09,045.4,045.9,-00.5,005.3,-00.3,-0.14,00.00,02207.20

20160427105502,100901,v3.1.2 11/1/2010,002,0000000,1461754500,45.55,45.56,10.020,10.001,4.546,4.556,042.2,041.7,09.2,09.4,005.4,015.2,007.4,0073,-004,0989.4,-50.0,00.0,01.6,1.000,-00.3,-00.4,00.15,043.3,043.5,-00.1,005.3,-00.3,-0.11,00.00,02207.20

20160427105532,100901,v3.1.2 11/1/2010,002,0000000,1461754530,45.55,45.55,10.007,09.983,4.551,4.562,043.5,042.8,08.1,08.1,005.4,015.2,007.4,0074,-004,0989.4,-50.0,00.0,01.6,1.000,-00.3,-00.4,00.17,043.3,043.5,-00.1,005.3,-00.3,-0.11,00.00,02207.20

20160427105602,100901,v3.1.2 11/1/2010,002,0000000,1461754560,45.55,45.56,10.046,10.024,4.534,4.545,039.3,038.5,09.4,09.3,005.4,015.2,007.4,0077,-004,0989.4,-50.0,00.0,01.4,1.000,-00.3,-00.5,00.18,042.4,042.4,000.0,005.4,-00.3,-0.09,00.00,02207.20

20160427105632,100901,v3.1.2 11/1/2010,002,0000000,1461754590,45.55,45.56,10.046,10.022,4.534,4.546,038.8,038.7,09.6,09.6,005.4,015.2,007.4,0081,-004,0989.4,-50.0,00.0,01.4,1.000,-00.3,-00.5,00.11,042.4,042.4,000.0,005.4,-00.3,-0.09,00.00,02207.20

20160427105702,100901,v3.1.2 11/1/2010,002,0000000,1461754620,45.56,45.57,10.048,10.022,4.534,4.547,043.2,043.6,10.7,10.7,005.3,015.2,007.3,0087,-004,0989.5,-50.0,00.0,01.7,1.000,-00.3,-00.5,00.04,042.9,042.8,000.1,005.4,-00.3,-0.08,00.00,02207.20

20160427105732,100901,v3.1.2 11/1/2010,002,0000000,1461754650,45.57,45.59,10.039,10.023,4.539,4.548,050.5,050.5,11.9,12.3,005.3,015.2,007.3,0093,-005,0989.6,-50.0,00.0,02.2,1.000,-00.3,-00.6,00.10,042.9,042.8,000.1,005.4,-00.3,-0.08,00.00,02207.20

20160427105802,100901,v3.1.2 11/1/2010,002,0000000,1461754680,45.56,45.56,10.011,09.987,4.551,4.563,050.8,051.7,09.6,10.0,005.2,015.2,007.2,0105,-005,0989.5,-50.0,00.0,02.2,1.000,-00.2,-00.6,00.00,043.7,043.8,-00.1,005.3,-00.3,-0.10,00.00,02207.20

20160427105832,100901,v3.1.2 11/1/2010,002,0000000,1461754710,45.56,45.56,10.031,10.007,4.542,4.553,044.7,046.4,09.7,10.1,005.2,015.2,007.2,0116,-004,0989.6,-50.0,00.0,01.9,1.000,-00.3,-00.7,-0.08,043.7,043.8,-00.1,005.3,-00.3,-0.10,00.00,02207.20

20160427105902,100901,v3.1.2 11/1/2010,002,0000000,1461754740,45.54,45.54,09.987,09.955,4.560,4.574,042.5,043.5,07.4,07.3,005.3,015.2,007.3,0111,-004,0989.6,-50.0,00.0,01.7,1.000,-00.3,-00.7,-0.01,043.6,043.8,-00.2,005.3,-00.3,-0.11,00.00,02207.20

20160427105932,100901,v3.1.2 11/1/2010,002,0000000,1461754770,45.55,45.55,10.014,09.993,4.548,4.559,042.0,042.3,08.6,08.8,005.3,015.2,007.3,0096,-004,0989.6,-50.0,00.0,01.6,1.000,-00.3,-00.6,00.07,043.6,043.8,-00.2,005.3,-00.3,-0.11,00.00,02207.20