20160427150002,100901,v3.1.2 11/1/2010,002,0000000,1461769200,45.57,45.57,10.064,10.035,4.528,4.541,041.6,042.3,11.3,11.3,009.3,021.6,011.3,0289,-081,0994.1,-50.0,00.0,01.7,1.000,-00.3,-01.6,00.15,034.5,036.2,-01.6,009.6,-00.3,-0.25,00.00,02207.20

20160427150032,100901,v3.1.2 11/1/2010,002,0000000,1461769230,45.54,45.55,10.006,09.991,4.551,4.559,043.8,045.0,07.9,08.9,009.3,021.6,011.3,0290,-080,0994.1,-50.0,00.0,01.9,1.000,-00.3,-01.6,00.07,034.5,036.2,-01.6,009.6,-00.3,-0.25,00.00,02207.20

20160427150102,100901,v3.1.2 11/1/2010,002,0000000,1461769260,45.52,45.54,10.009,09.983,4.548,4.561,038.1,040.7,07.3,07.7,009.5,021.5,011.4,0284,-080,0994.1,-50.0,00.0,01.6,1.000,-00.3,-01.5,-0.09,036.1,037.6,-01.5,009.5,-00.3,-0.23,00.00,02207.20

20160427150132,100901,v3.1.2 11/1/2010,002,0000000,1461769290,45.56,45.56,10.053,10.028,4.532,4.543,037.7,039.2,09.7,10.1,009.7,021.6,011.6,0243,-082,0994.1,-50.0,00.0,01.5,1.000,-00.3,-01.3,00.01,036.1,037.6,-01.5,009.5,-00.3,-0.23,00.00,02207.20

20160427150202,100901,v3.1.2 11/1/2010,002,0000000,1461769320,45.53,45.54,09.988,09.964,4.559,4.570,041.4,042.9,07.3,07.8,009.7,021.5,011.7,0205,-084,0994.0,-50.0,00.0,01.8,1.000,-00.3,-01.1,-0.03,038.3,039.7,-01.4,009.5,-00.3,-0.20,00.00,02207.20

20160427150232,100901,v3.1.2 11/1/2010,002,0000000,1461769350,45.55,45.55,10.026,09.995,4.543,4.558,039.9,042.2,08.5,08.7,009.8,021.5,011.8,0236,-083,0994.0,-50.0,00.0,01.7,1.000,-00.3,-01.2,-0.09,038.3,039.7,-01.4,009.5,-00.3,-0.20,00.00,02207.20

20160427150302,100901,v3.1.2 11/1/2010,002,0000000,1461769380,45.56,45.56,10.073,10.038,4.522,4.538,036.9,038.8,10.3,10.2,009.8,021.5,011.8,0275,-082,0994.1,-50.0,00.0,01.5,1.000,-00.3,-01.5,-0.01,039.5,041.2,-01.7,009.5,-00.3,-0.21,00.00,02207.20

20160427150332,100901,v3.1.2 11/1/2010,002,0000000,1461769410,45.58,45.58,10.037,10.024,4.541,4.547,046.3,047.2,11.5,12.4,009.7,021.5,011.8,0278,-084,0994.0,-50.0,00.0,02.1,1.000,-00.3,-01.5,00.10,039.5,041.2,-01.7,009.5,-00.3,-0.21,00.00,02207.20

20160427150402,100901,v3.1.2 11/1/2010,002,0000000,1461769440,45.53,45.54,09.976,09.951,4.564,4.577,048.6,050.4,07.2,07.6,009.7,021.5,011.7,0278,-082,0994.0,-50.0,00.0,02.3,1.000,-00.3,-01.5,-0.00,041.3,043.0,-01.7,009.6,-00.3,-0.19,00.00,02207.20

20160427150432,100901,v3.1.2 11/1/2010,002,0000000,1461769470,45.53,45.53,10.037,10.004,4.536,4.552,035.9,037.5,08.0,07.8,009.8,021.6,011.8,0277,-080,0994.1,-50.0,00.0,01.4,1.000,-00.3,-01.5,00.03,041.3,043.0,-01.7,009.6,-00.3,-0.19,00.00,02207.20

20160427150502,100901,v3.1.2 11/1/2010,002,0000000,1461769500,45.52,45.53,10.013,09.998,4.546,4.554,031.5,032.1,06.9,07.6,010.1,021.6,012.0,0269,-081,0994.0,-50.0,00.0,01.1,1.000,-00.3,-01.4,00.14,039.3,041.0,-01.7,009.7,-00.3,-0.19,00.00,02207.20

20160427150532,100901,v3.1.2 11/1/2010,002,0000000,1461769530,45.52,45.53,10.025,09.997,4.541,4.554,030.9,033.3,06.9,07.4,010.1,021.6,012.2,0262,-081,0994.1,-50.0,00.0,01.2,1.000,-00.3,-01.4,-0.09,039.3,041.0,-01.7,009.7,-00.3,-0.19,00.00,02207.20

20160427150602,100901,v3.1.2 11/1/2010,002,0000000,1461769560,45.52,45.52,10.010,09.979,4.547,4.562,030.2,033.2,06.3,06.5,010.3,021.6,012.3,0257,-081,0994.0,-50.0,00.0,01.2,1.000,-00.3,-01.4,-0.16,037.7,039.5,-01.8,009.9,-00.3,-0.20,00.00,02207.20

20160427150632,100901,v3.1.2 11/1/2010,002,0000000,1461769590,45.55,45.55,10.053,10.024,4.531,4.544,034.9,036.5,09.5,09.7,010.4,021.6,012.3,0241,-083,0994.1,-50.0,00.0,01.4,1.000,-00.3,-01.3,-0.01,037.7,039.5,-01.8,009.9,-00.3,-0.20,00.00,02207.20

20160427150702,100901,v3.1.2 11/1/2010,002,0000000,1461769620,45.52,45.53,09.994,09.970,4.555,4.567,037.3,038.4,06.6,06.8,010.4,021.6,012.4,0223,-083,0994.1,-50.0,00.0,01.5,1.000,-00.3,-01.2,00.04,036.9,038.6,-01.7,010.0,-00.3,-0.19,00.00,02207.20

20160427150732,100901,v3.1.2 11/1/2010,002,0000000,1461769650,45.54,45.55,10.055,10.026,4.529,4.544,034.5,035.9,08.9,09.1,010.3,021.6,012.4,0215,-082,0994.2,-50.0,00.0,01.3,1.000,-00.3,-01.1,-0.01,036.9,038.6,-01.7,010.0,-00.3,-0.19,00.00,02207.20

20160427150802,100901,v3.1.2 11/1/2010,002,0000000,1461769680,45.54,45.55,10.038,10.017,4.537,4.547,034.8,036.6,08.5,09.1,010.2,021.7,012.3,0214,-080,0994.2,-50.0,00.0,01.4,1.000,-00.3,-01.1,-0.05,036.5,038.1,-01.7,010.1,-00.3,-0.19,00.00,02207.20

20160427150832,100901,v3.1.2 11/1/2010,002,0000000,1461769710,45.55,45.55,10.028,09.995,4.542,4.558,039.2,041.2,08.9,09.0,010.0,021.7,012.2,0218,-080,0994.2,-50.0,00.0,01.7,1.000,-00.3,-01.1,-0.07,036.5,038.1,-01.7,010.1,-00.3,-0.19,00.00,02207.20

20160427150902,100901,v3.1.2 11/1/2010,002,0000000,1461769740,45.53,45.53,09.997,09.973,4.554,4.566,039.0,040.9,07.0,07.4,010.0,021.7,012.1,0227,-079,0994.1,-50.0,00.0,01.7,1.000,-00.3,-01.2,-0.05,034.6,036.3,-01.7,010.2,-00.3,-0.20,00.00,02207.20

20160427150932,100901,v3.1.2 11/1/2010,002,0000000,1461769770,45.52,45.54,10.034,10.006,4.537,4.551,033.9,035.2,07.9,07.9,010.2,021.7,012.2,0232,-080,0994.1,-50.0,00.0,01.3,1.000,-00.3,-01.2,00.03,034.6,036.3,-01.7,010.2,-00.3,-0.20,00.00,02207.20

20160427151002,100901,v3.1.2 11/1/2010,002,0000000,1461769800,45.53,45.53,10.002,09.983,4.552,4.561,035.7,035.8,07.4,07.7,010.3,021.7,012.3,0241,-081,0994.2,-50.0,00.0,01.3,1.000,-00.3,-01.3,00.18,035.4,037.0,-01.6,010.2,-00.3,-0.20,00.00,02207.20

20160427151032,100901,v3.1.2 11/1/2010,002,0000000,1461769830,45.50,45.51,09.982,09.963,4.558,4.568,033.3,033.7,04.6,05.1,010.3,021.7,012.3,0230,-081,0994.2,-50.0,00.0,01.2,1.000,-00.3,-01.2,00.13,035.4,037.0,-01.6,010.2,-00.3,-0.20,00.00,02207.20

20160427151102,100901,v3.1.2 11/1/2010,002,0000000,1461769860,45.51,45.52,10.044,10.017,4.531,4.544,023.8,025.8,06.3,06.7,010.4,021.7,012.4,0153,-084,0994.2,-50.0,00.0,00.7,1.000,-00.3,-00.7,-0.12,034.1,035.5,-01.4,010.2,-00.3,-0.19,00.00,02207.20

20160427151132,100901,v3.1.2 11/1/2010,002,0000000,1461769890,45.52,45.52,10.024,10.001,4.541,4.552,025.6,027.3,06.4,06.8,010.4,021.8,012.4,0138,-085,0994.2,-50.0,00.0,00.8,1.000,-00.3,-00.6,-0.09,034.1,035.5,-01.4,010.2,-00.3,-0.19,00.00,02207.20

20160427151202,100901,v3.1.2 11/1/2010,002,0000000,1461769920,45.52,45.52,10.020,09.990,4.543,4.557,030.0,031.6,06.6,06.8,010.4,021.8,012.4,0215,-082,0994.2,-50.0,00.0,01.1,1.000,-00.3,-01.1,-0.02,032.7,034.1,-01.5,010.2,-00.3,-0.20,00.00,02207.20

20160427151232,100901,v3.1.2 11/1/2010,002,0000000,1461769950,45.52,45.53,10.022,09.997,4.543,4.554,031.5,033.3,07.3,07.7,010.5,021.8,012.5,0260,-080,0994.2,-50.0,00.0,01.2,1.000,-00.3,-01.4,-0.01,032.7,034.1,-01.5,010.2,-00.3,-0.20,00.00,02207.20

20160427151302,100901,v3.1.2 11/1/2010,002,0000000,1461769980,45.55,45.56,10.055,10.025,4.530,4.545,035.0,036.4,09.5,09.5,010.6,021.8,012.6,0257,-082,0994.3,-50.0,00.0,01.4,1.000,-00.3,-01.4,00.04,032.7,034.1,-01.4,010.3,-00.3,-0.18,00.00,02207.20

20160427151332,100901,v3.1.2 11/1/2010,002,0000000,1461770010,45.54,45.56,10.042,10.023,4.535,4.545,038.1,039.5,09.2,09.7,010.6,021.8,012.6,0261,-083,0994.3,-50.0,00.0,01.6,1.000,-00.3,-01.4,00.04,032.7,034.1,-01.4,010.3,-00.3,-0.18,00.00,02207.20

20160427151402,100901,v3.1.2 11/1/2010,002,0000000,1461770040,45.56,45.57,10.048,10.026,4.534,4.545,041.7,043.8,10.2,11.0,010.7,021.8,012.7,0277,-082,0994.3,-50.0,00.0,01.9,1.000,-00.3,-01.5,-0.05,033.2,034.7,-01.4,010.5,-00.3,-0.18,00.00,02207.20

20160427151432,100901,v3.1.2 11/1/2010,002,0000000,1461770070,45.56,45.57,10.043,10.021,4.536,4.548,045.3,047.2,10.8,11.1,010.6,021.9,012.7,0275,-084,0994.3,-50.0,00.0,02.1,1.000,-00.3,-01.5,-0.02,033.2,034.7,-01.4,010.5,-00.3,-0.18,00.00,02207.20

20160427151502,100901,v3.1.2 11/1/2010,002,0000000,1461770100,45.52,45.53,09.964,09.947,4.569,4.577,042.7,043.5,05.7,06.4,010.6,021.9,012.6,0275,-084,0994.4,-50.0,00.0,01.9,1.000,-00.3,-01.5,00.11,034.6,036.2,-01.6,010.5,-00.3,-0.20,00.00,02207.20

20160427151532,100901,v3.1.2 11/1/2010,002,0000000,1461770130,45.52,45.54,10.048,10.022,4.530,4.543,032.9,034.7,07.9,08.3,010.7,021.9,012.7,0279,-082,0994.3,-50.0,00.0,01.3,1.000,-00.3,-01.5,00.01,034.6,036.2,-01.6,010.5,-00.3,-0.20,00.00,02207.20

20160427151602,100901,v3.1.2 11/1/2010,002,0000000,1461770160,45.56,45.56,10.054,10.025,4.532,4.545,036.4,038.4,10.6,10.8,010.7,021.9,012.7,0283,-083,0994.2,-50.0,00.0,01.5,1.000,-00.3,-01.5,-0.02,037.1,038.7,-01.6,010.6,-00.3,-0.18,00.00,02207.20

20160427151632,100901,v3.1.2 11/1/2010,002,0000000,1461770190,45.56,45.56,10.035,10.008,4.540,4.552,044.5,045.7,09.7,09.9,010.8,022.0,012.7,0287,-083,0994.2,-50.0,00.0,02.0,1.000,-00.3,-01.5,00.07,037.1,038.7,-01.6,010.6,-00.3,-0.18,00.00,02207.20

20160427151702,100901,v3.1.2 11/1/2010,002,0000000,1461770220,45.53,45.53,10.014,09.992,4.547,4.557,040.0,040.8,07.7,08.1,010.8,022.0,012.8,0289,-082,0994.3,-50.0,00.0,01.7,1.000,-00.3,-01.6,00.12,039.1,040.6,-01.4,010.7,-00.3,-0.15,00.00,02207.20

20160427151732,100901,v3.1.2 11/1/2010,002,0000000,1461770250,45.52,45.53,10.014,09.994,4.546,4.555,034.5,035.9,06.9,07.6,010.8,022.0,012.9,0288,-082,0994.3,-50.0,00.0,01.3,1.000,-00.3,-01.6,00.06,039.1,040.6,-01.4,010.7,-00.3,-0.15,00.00,02207.20

20160427151802,100901,v3.1.2 11/1/2010,002,0000000,1461770280,45.52,45.52,10.022,09.995,4.542,4.555,031.4,033.8,06.9,07.3,011.0,022.0,013.0,0282,-082,0994.3,-50.0,00.0,01.2,1.000,-00.3,-01.5,-0.08,038.4,040.1,-01.7,010.7,-00.3,-0.17,00.00,02207.20

20160427151832,100901,v3.1.2 11/1/2010,002,0000000,1461770310,45.52,45.52,09.997,09.974,4.554,4.564,031.4,033.4,05.8,06.4,011.0,022.1,013.1,0276,-083,0994.2,-50.0,00.0,01.2,1.000,-00.3,-01.5,-0.03,038.4,040.1,-01.7,010.7,-00.3,-0.17,00.00,02207.20

20160427151902,100901,v3.1.2 11/1/2010,002,0000000,1461770340,45.52,45.53,10.045,10.015,4.532,4.546,029.6,032.1,07.5,07.9,011.1,022.1,013.1,0254,-083,0994.3,-50.0,00.0,01.1,1.000,-00.3,-01.3,-0.11,036.0,037.7,-01.7,010.8,-00.3,-0.18,00.00,02207.20

20160427151932,100901,v3.1.2 11/1/2010,002,0000000,1461770370,45.53,45.54,10.031,10.001,4.539,4.553,031.6,033.6,08.0,08.0,011.2,022.2,013.2,0189,-086,0994.3,-50.0,00.0,01.2,1.000,-00.3,-01.0,-0.09,036.0,037.7,-01.7,010.8,-00.3,-0.18,00.00,02207.20

20160427152002,100901,v3.1.2 11/1/2010,002,0000000,1461770400,45.52,45.52,10.004,09.980,4.550,4.561,032.7,033.2,05.7,06.0,011.1,022.2,013.1,0166,-087,0994.3,-50.0,00.0,01.2,1.000,-00.3,-00.8,00.07,034.0,035.7,-01.7,010.9,-00.3,-0.19,00.00,02207.20

20160427152032,100901,v3.1.2 11/1/2010,002,0000000,1461770430,45.54,45.55,10.050,10.023,4.531,4.545,032.2,033.1,08.9,09.0,011.1,022.2,013.1,0211,-086,0994.2,-50.0,00.0,01.2,1.000,-00.3,-01.1,00.06,034.0,035.7,-01.7,010.9,-00.3,-0.19,00.00,02207.20

20160427152102,100901,v3.1.2 11/1/2010,002,0000000,1461770460,45.52,45.53,09.991,09.969,4.556,4.567,034.9,035.8,06.0,06.3,011.0,022.2,013.0,0243,-085,0994.3,-50.0,00.0,01.3,1.000,-00.3,-01.3,00.09,033.7,035.2,-01.5,011.0,-00.3,-0.17,00.00,02207.20

20160427152132,100901,v3.1.2 11/1/2010,002,0000000,1461770490,45.53,45.54,10.037,10.012,4.537,4.548,032.8,034.2,07.8,08.3,011.0,022.3,013.0,0256,-084,0994.1,-50.0,00.0,01.2,1.000,-00.3,-01.4,00.04,033.7,035.2,-01.5,011.0,-00.3,-0.17,00.00,02207.20

20160427152202,100901,v3.1.2 11/1/2010,002,0000000,1461770520,45.52,45.53,10.002,09.970,4.550,4.567,032.3,033.4,06.5,06.1,011.1,022.3,013.1,0260,-084,0994.3,-50.0,00.0,01.2,1.000,-00.3,-01.4,00.07,032.2,033.7,-01.5,011.1,-00.3,-0.18,00.00,02207.20

20160427152232,100901,v3.1.2 11/1/2010,002,0000000,1461770550,45.52,45.52,10.010,09.991,4.547,4.556,029.5,029.9,05.5,06.0,011.1,022.3,013.2,0258,-084,0994.2,-50.0,00.0,01.0,1.000,-00.3,-01.4,00.16,032.2,033.7,-01.5,011.1,-00.3,-0.18,00.00,02207.20

20160427152302,100901,v3.1.2 11/1/2010,002,0000000,1461770580,45.52,45.53,10.054,10.034,4.527,4.538,025.8,027.2,07.5,08.1,011.1,022.4,013.3,0255,-083,0994.3,-50.0,00.0,00.8,1.000,-00.3,-01.4,00.03,031.0,032.4,-01.3,011.1,-00.3,-0.16,00.00,02207.20

20160427152332,100901,v3.1.2 11/1/2010,002,0000000,1461770610,45.48,45.50,09.973,09.957,4.560,4.570,028.0,030.4,04.3,05.1,011.1,022.4,013.3,0256,-083,0994.2,-50.0,00.0,01.0,1.000,-00.3,-01.4,-0.09,031.0,032.4,-01.3,011.1,-00.3,-0.16,00.00,02207.20

20160427152402,100901,v3.1.2 11/1/2010,002,0000000,1461770640,45.52,45.52,10.028,10.001,4.539,4.551,026.2,028.7,05.6,06.1,011.3,022.4,013.4,0259,-083,0994.4,-50.0,00.0,00.9,1.000,-00.3,-01.4,-0.10,030.4,031.7,-01.3,011.1,-00.3,-0.16,00.00,02207.20

20160427152432,100901,v3.1.2 11/1/2010,002,0000000,1461770670,45.52,45.53,10.020,09.994,4.542,4.555,024.5,026.4,05.7,06.0,011.5,022.5,013.5,0257,-084,0994.4,-50.0,00.0,00.8,1.000,-00.3,-01.4,-0.03,030.4,031.7,-01.3,011.1,-00.3,-0.16,00.00,02207.20

20160427152502,100901,v3.1.2 11/1/2010,002,0000000,1461770700,45.52,45.52,10.034,10.007,4.537,4.549,026.7,028.0,06.5,06.8,011.7,022.5,013.7,0256,-086,0994.4,-50.0,00.0,00.9,1.000,-00.3,-01.4,00.06,029.2,030.6,-01.4,011.2,-00.3,-0.16,00.00,02207.20

20160427152532,100901,v3.1.2 11/1/2010,002,0000000,1461770730,45.54,45.55,10.056,10.034,4.528,4.540,031.1,032.7,08.9,09.4,011.7,022.5,013.8,0254,-088,0994.3,-50.0,00.0,01.2,1.000,-00.3,-01.3,00.00,029.2,030.6,-01.4,011.2,-00.3,-0.16,00.00,02207.20

20160427152602,100901,v3.1.2 11/1/2010,002,0000000,1461770760,45.52,45.53,09.989,09.963,4.557,4.570,036.6,038.4,06.4,06.7,011.6,022.6,013.7,0253,-088,0994.4,-50.0,00.0,01.5,1.000,-00.3,-01.3,-0.03,029.5,031.1,-01.6,011.4,-00.3,-0.18,00.00,02207.20

20160427152632,100901,v3.1.2 11/1/2010,002,0000000,1461770790,45.54,45.55,10.059,10.036,4.527,4.539,035.0,036.4,09.0,09.3,011.6,022.6,013.7,0251,-088,0994.4,-50.0,00.0,01.4,1.000,-00.3,-01.3,00.02,029.5,031.1,-01.6,011.4,-00.3,-0.18,00.00,02207.20

20160427152702,100901,v3.1.2 11/1/2010,002,0000000,1461770820,45.53,45.54,10.014,09.992,4.547,4.558,035.8,037.2,07.8,08.3,011.7,022.6,013.7,0250,-088,0994.3,-50.0,00.0,01.5,1.000,-00.3,-01.3,00.02,030.2,031.9,-01.7,011.5,-00.3,-0.19,00.00,02207.20

20160427152732,100901,v3.1.2 11/1/2010,002,0000000,1461770850,45.52,45.53,10.025,09.996,4.541,4.555,037.0,038.5,07.9,08.0,011.6,022.7,013.6,0250,-088,0994.4,-50.0,00.0,01.5,1.000,-00.3,-01.3,00.02,030.2,031.9,-01.7,011.5,-00.3,-0.19,00.00,02207.20

20160427152802,100901,v3.1.2 11/1/2010,002,0000000,1461770880,45.50,45.52,09.977,09.952,4.561,4.574,033.2,034.3,05.0,05.2,011.6,022.7,013.7,0250,-087,0994.4,-50.0,00.0,01.3,1.000,-00.3,-01.3,00.06,031.7,033.3,-01.6,011.6,-00.3,-0.19,00.00,02207.20

20160427152832,100901,v3.1.2 11/1/2010,002,0000000,1461770910,45.47,45.49,10.014,09.997,4.540,4.551,024.3,026.2,04.6,05.3,011.7,022.8,013.8,0250,-085,0994.4,-50.0,00.0,00.8,1.000,-00.3,-01.3,-0.03,031.7,033.3,-01.6,011.6,-00.3,-0.19,00.00,02207.20

20160427152902,100901,v3.1.2 11/1/2010,002,0000000,1461770940,45.54,45.55,10.087,10.061,4.514,4.528,023.5,026.5,09.3,09.8,011.8,022.8,013.9,0248,-086,0994.4,-50.0,00.0,00.8,1.000,-00.3,-01.3,-0.17,031.2,032.9,-01.7,011.7,-00.3,-0.20,00.00,02207.20

20160427152932,100901,v3.1.2 11/1/2010,002,0000000,1461770970,45.53,45.54,10.019,09.992,4.545,4.558,036.2,038.8,08.3,08.6,011.7,022.8,013.8,0246,-088,0994.4,-50.0,00.0,01.6,1.000,-00.3,-01.3,-0.12,031.2,032.9,-01.7,011.7,-00.3,-0.20,00.00,02207.20

20160427153002,100901,v3.1.2 11/1/2010,002,0000000,1461771000,45.51,45.52,10.000,09.976,4.552,4.563,037.7,039.4,06.5,06.8,011.5,022.9,013.8,0243,-087,0994.5,-50.0,00.0,01.6,1.000,-00.3,-01.3,-0.02,033.3,035.2,-01.8,011.6,-00.3,-0.22,00.00,02207.20

20160427153032,100901,v3.1.2 11/1/2010,002,0000000,1461771030,45.52,45.52,10.000,09.985,4.552,4.559,032.0,032.8,06.0,06.6,011.5,022.9,013.8,0241,-087,0994.3,-50.0,00.0,01.2,1.000,-00.3,-01.3,00.09,033.3,035.2,-01.8,011.6,-00.3,-0.22,00.00,02207.20

20160427153102,100901,v3.1.2 11/1/2010,002,0000000,1461771060,45.52,45.53,10.027,10.004,4.540,4.551,032.1,033.0,07.6,08.0,011.4,022.9,013.8,0239,-088,0994.5,-50.0,00.0,01.2,1.000,-00.3,-01.2,00.09,032.4,034.1,-01.6,011.6,-00.3,-0.19,00.00,02207.20

20160427153132,100901,v3.1.2 11/1/2010,002,0000000,1461771090,45.52,45.52,10.019,09.995,4.543,4.555,032.9,034.9,07.1,07.6,011.4,023.0,013.8,0237,-088,0994.6,-50.0,00.0,01.3,1.000,-00.3,-01.2,-0.05,032.4,034.1,-01.6,011.6,-00.3,-0.19,00.00,02207.20

20160427153202,100901,v3.1.2 11/1/2010,002,0000000,1461771120,45.52,45.52,10.018,09.990,4.544,4.557,030.1,033.3,06.1,06.8,011.6,023.0,013.8,0237,-087,0994.4,-50.0,00.0,01.2,1.000,-00.3,-01.2,-0.20,031.3,033.3,-02.0,011.6,-00.3,-0.24,00.00,02207.20

20160427153232,100901,v3.1.2 11/1/2010,002,0000000,1461771150,45.53,45.54,10.053,10.028,4.529,4.542,030.1,033.3,08.4,09.0,011.7,023.0,013.9,0236,-088,0994.5,-50.0,00.0,01.2,1.000,-00.3,-01.2,-0.21,031.3,033.3,-02.0,011.6,-00.3,-0.24,00.00,02207.20

20160427153302,100901,v3.1.2 11/1/2010,002,0000000,1461771180,45.55,45.56,10.045,10.018,4.534,4.548,037.5,039.5,09.8,09.9,011.7,023.1,013.8,0235,-091,0994.4,-50.0,00.0,01.6,1.000,-00.3,-01.2,-0.05,032.2,034.3,-02.2,011.6,-00.3,-0.26,00.00,02207.20

20160427153332,100901,v3.1.2 11/1/2010,002,0000000,1461771210,45.53,45.54,10.018,09.981,4.545,4.562,041.4,041.8,08.4,07.9,011.5,023.1,013.7,0233,-091,0994.4,-50.0,00.0,01.8,1.000,-00.3,-01.2,00.12,032.2,034.3,-02.2,011.6,-00.3,-0.26,00.00,02207.20

20160427153402,100901,v3.1.2 11/1/2010,002,0000000,1461771240,45.54,45.54,10.014,09.993,4.547,4.557,039.8,039.4,08.2,08.4,011.3,023.1,013.6,0224,-091,0994.6,-50.0,00.0,01.6,1.000,-00.3,-01.2,00.21,035.4,036.9,-01.5,011.5,-00.3,-0.18,00.00,02207.20

20160427153432,100901,v3.1.2 11/1/2010,002,0000000,1461771270,45.52,45.53,10.001,09.981,4.552,4.561,036.0,036.7,06.5,07.0,011.3,023.1,013.6,0207,-090,0994.5,-50.0,00.0,01.4,1.000,-00.3,-01.1,00.08,035.4,036.9,-01.5,011.5,-00.3,-0.18,00.00,02207.20

20160427153502,100901,v3.1.2 11/1/2010,002,0000000,1461771300,45.52,45.53,10.031,10.008,4.538,4.549,031.6,033.6,07.3,07.9,011.4,023.1,013.6,0213,-090,0994.5,-50.0,00.0,01.2,1.000,-00.3,-01.1,-0.08,034.2,035.8,-01.5,011.5,-00.3,-0.19,00.00,02207.20

20160427153532,100901,v3.1.2 11/1/2010,002,0000000,1461771330,45.52,45.53,10.018,09.992,4.544,4.557,032.8,034.4,07.4,07.5,011.5,023.2,013.6,0227,-089,0994.5,-50.0,00.0,01.3,1.000,-00.3,-01.2,-0.01,034.2,035.8,-01.5,011.5,-00.3,-0.19,00.00,02207.20

20160427153602,100901,v3.1.2 11/1/2010,002,0000000,1461771360,45.52,45.52,10.011,09.986,4.547,4.558,032.7,033.3,06.3,06.5,011.6,023.2,013.6,0227,-090,0994.4,-50.0,00.0,01.2,1.000,-00.3,-01.2,00.10,034.3,035.8,-01.5,011.5,-00.3,-0.19,00.00,02207.20

20160427153632,100901,v3.1.2 11/1/2010,002,0000000,1461771390,45.51,45.52,09.999,09.979,4.552,4.561,028.7,030.0,05.1,05.8,011.6,023.2,013.6,0229,-089,0994.5,-50.0,00.0,01.0,1.000,-00.3,-01.2,00.03,034.3,035.8,-01.5,011.5,-00.3,-0.19,00.00,02207.20

20160427153702,100901,v3.1.2 11/1/2010,002,0000000,1461771420,45.52,45.52,10.036,10.012,4.535,4.546,025.4,028.1,06.1,06.9,011.6,023.2,013.7,0230,-089,0994.5,-50.0,00.0,00.9,1.000,-00.3,-01.2,-0.14,033.4,034.8,-01.4,011.5,-00.3,-0.18,00.00,02207.20

20160427153732,100901,v3.1.2 11/1/2010,002,0000000,1461771450,45.53,45.53,10.030,10.004,4.539,4.551,028.9,031.7,07.4,08.0,011.7,023.3,013.7,0229,-090,0994.6,-50.0,00.0,01.1,1.000,-00.3,-01.2,-0.16,033.4,034.8,-01.4,011.5,-00.3,-0.18,00.00,02207.20

20160427153802,100901,v3.1.2 11/1/2010,002,0000000,1461771480,45.52,45.53,09.997,09.972,4.553,4.566,032.8,035.3,05.7,06.2,011.7,023.3,013.7,0226,-090,0994.5,-50.0,00.0,01.3,1.000,-00.3,-01.2,-0.12,032.4,033.9,-01.5,011.5,-00.3,-0.19,00.00,02207.20

20160427153832,100901,v3.1.2 11/1/2010,002,0000000,1461771510,45.52,45.52,10.019,09.994,4.543,4.555,029.4,031.7,06.2,06.7,011.7,023.3,013.8,0224,-090,0994.5,-50.0,00.0,01.1,1.000,-00.3,-01.2,-0.10,032.4,033.9,-01.5,011.5,-00.3,-0.19,00.00,02207.20

20160427153902,100901,v3.1.2 11/1/2010,002,0000000,1461771540,45.53,45.53,10.040,10.016,4.534,4.546,029.7,031.3,07.8,08.1,011.7,023.3,013.8,0223,-092,0994.5,-50.0,00.0,01.1,1.000,-00.3,-01.1,-0.01,030.4,032.3,-01.9,011.6,-00.3,-0.24,00.00,02207.20

20160427153932,100901,v3.1.2 11/1/2010,002,0000000,1461771570,45.55,45.56,10.059,10.035,4.528,4.540,036.4,037.6,10.1,10.4,011.6,023.3,013.7,0222,-093,0994.6,-50.0,00.0,01.5,1.000,-00.3,-01.1,00.03,030.4,032.3,-01.9,011.6,-00.3,-0.24,00.00,02207.20

20160427154002,100901,v3.1.2 11/1/2010,002,0000000,1461771600,45.54,45.56,10.015,09.990,4.547,4.560,042.5,043.5,08.8,08.9,011.4,023.4,013.6,0221,-092,0994.5,-50.0,00.0,01.9,1.000,-00.3,-01.1,00.05,032.6,034.3,-01.7,011.6,-00.3,-0.21,00.00,02207.20

20160427154032,100901,v3.1.2 11/1/2010,002,0000000,1461771630,45.54,45.56,10.033,10.011,4.539,4.551,041.2,042.2,09.0,09.4,011.4,023.4,013.5,0219,-092,0994.5,-50.0,00.0,01.8,1.000,-00.3,-01.1,00.04,032.6,034.3,-01.7,011.6,-00.3,-0.21,00.00,02207.20

20160427154102,100901,v3.1.2 11/1/2010,002,0000000,1461771660,45.53,45.54,10.014,09.992,4.546,4.558,038.4,039.5,08.0,08.3,011.3,023.4,013.5,0217,-091,0994.7,-50.0,00.0,01.6,1.000,-00.3,-01.1,00.04,033.7,035.5,-01.8,011.6,-00.3,-0.23,00.00,02207.20

20160427154132,100901,v3.1.2 11/1/2010,002,0000000,1461771690,45.56,45.57,10.035,10.011,4.540,4.552,043.5,044.2,10.5,10.7,011.1,023.4,013.3,0213,-092,0994.5,-50.0,00.0,01.9,1.000,-00.3,-01.1,00.08,033.7,035.5,-01.8,011.6,-00.3,-0.23,00.00,02207.20

20160427154202,100901,v3.1.2 11/1/2010,002,0000000,1461771720,45.52,45.53,10.000,09.975,4.553,4.565,043.6,044.4,07.6,07.8,011.0,023.4,013.3,0199,-092,0994.5,-50.0,00.0,01.9,1.000,-00.3,-01.0,00.06,037.4,038.8,-01.4,011.4,-00.3,-0.19,00.00,02207.20

20160427154232,100901,v3.1.2 11/1/2010,002,0000000,1461771750,45.52,45.52,10.010,09.986,4.548,4.558,035.0,036.1,06.6,07.0,011.0,023.4,013.2,0192,-089,0994.6,-50.0,00.0,01.4,1.000,-00.3,-01.0,00.02,037.4,038.8,-01.4,011.4,-00.3,-0.19,00.00,02207.20

20160427154302,100901,v3.1.2 11/1/2010,002,0000000,1461771780,45.52,45.52,10.007,09.979,4.549,4.562,032.1,033.4,06.5,06.7,011.1,023.4,013.2,0204,-089,0994.7,-50.0,00.0,01.2,1.000,-00.3,-01.0,00.00,037.3,038.4,-01.1,011.3,-00.3,-0.16,00.00,02207.20

20160427154332,100901,v3.1.2 11/1/2010,002,0000000,1461771810,45.53,45.53,10.040,10.012,4.535,4.548,033.0,034.3,08.2,08.3,011.1,023.4,013.2,0211,-090,0994.5,-50.0,00.0,01.2,1.000,-00.3,-01.1,00.02,037.3,038.4,-01.1,011.3,-00.3,-0.16,00.00,02207.20

20160427154402,100901,v3.1.2 11/1/2010,002,0000000,1461771840,45.52,45.53,10.004,09.982,4.550,4.561,033.9,034.9,06.7,07.0,011.2,023.4,013.2,0211,-090,0994.6,-50.0,00.0,01.3,1.000,-00.3,-01.1,00.04,038.1,039.1,-01.0,011.2,-00.3,-0.15,00.00,02207.20

20160427154432,100901,v3.1.2 11/1/2010,002,0000000,1461771870,45.43,45.45,09.967,09.944,4.558,4.570,029.0,030.1,03.9,04.0,011.2,023.4,013.3,0210,-088,0994.7,-50.0,00.0,01.0,1.000,-00.3,-01.1,00.04,038.1,039.1,-01.0,011.2,-00.3,-0.15,00.00,02207.20

20160427154502,100901,v3.1.2 11/1/2010,002,0000000,1461771900,45.51,45.52,10.054,10.033,4.527,4.537,022.9,023.7,07.0,07.2,011.2,023.4,013.4,0208,-088,0994.6,-50.0,00.0,00.6,1.000,-00.3,-01.1,00.08,034.2,035.2,-01.0,011.1,-00.3,-0.14,00.00,02207.20

20160427154532,100901,v3.1.2 11/1/2010,002,0000000,1461771930,45.51,45.52,10.024,10.001,4.541,4.552,027.1,028.3,06.7,07.1,011.1,023.5,013.4,0208,-088,0994.6,-50.0,00.0,00.9,1.000,-00.3,-01.1,00.02,034.2,035.2,-01.0,011.1,-00.3,-0.14,00.00,02207.20

20160427154602,100901,v3.1.2 11/1/2010,002,0000000,1461771960,45.54,45.55,10.039,10.017,4.537,4.547,034.4,036.4,08.6,09.1,010.9,023.5,013.4,0209,-089,0994.6,-50.0,00.0,01.4,1.000,-00.3,-01.1,-0.07,033.4,034.6,-01.2,011.1,-00.3,-0.17,00.00,02207.20

20160427154632,100901,v3.1.2 11/1/2010,002,0000000,1461771990,45.52,45.53,10.009,09.981,4.548,4.561,035.9,037.6,07.1,07.2,010.8,023.5,013.3,0208,-089,0994.7,-50.0,00.0,01.5,1.000,-00.3,-01.1,-0.05,033.4,034.6,-01.2,011.1,-00.3,-0.17,00.00,02207.20

20160427154702,100901,v3.1.2 11/1/2010,002,0000000,1461772020,45.51,45.52,09.996,09.972,4.553,4.565,032.0,033.2,05.4,05.6,010.8,023.5,013.3,0206,-087,0994.8,-50.0,00.0,01.2,1.000,-00.3,-01.1,00.02,031.1,032.3,-01.2,011.0,-00.3,-0.17,00.00,02207.20

20160427154732,100901,v3.1.2 11/1/2010,002,0000000,1461772050,45.52,45.53,10.019,09.995,4.543,4.555,029.3,030.0,06.5,06.6,011.0,023.5,013.3,0199,-088,0994.7,-50.0,00.0,01.0,1.000,-00.3,-01.0,00.09,031.1,032.3,-01.2,011.0,-00.3,-0.17,00.00,02207.20

20160427154802,100901,v3.1.2 11/1/2010,002,0000000,1461772080,45.52,45.53,10.016,09.990,4.544,4.558,031.6,031.5,07.0,06.8,011.1,023.5,013.3,0196,-090,0994.8,-50.0,00.0,01.1,1.000,-00.3,-01.0,00.16,031.0,031.9,-01.0,011.0,-00.3,-0.14,00.00,02207.20

20160427154832,100901,v3.1.2 11/1/2010,002,0000000,1461772110,45.45,45.46,09.967,09.943,4.560,4.572,029.8,029.6,04.0,04.1,011.1,023.5,013.3,0203,-088,0994.7,-50.0,00.0,01.0,1.000,-00.3,-01.0,00.20,031.0,031.9,-01.0,011.0,-00.3,-0.14,00.00,02207.20

20160427154902,100901,v3.1.2 11/1/2010,002,0000000,1461772140,45.50,45.51,10.028,10.005,4.537,4.548,022.0,022.4,05.1,05.3,011.2,023.5,013.4,0208,-087,0994.7,-50.0,00.0,00.6,1.000,-00.3,-01.1,00.13,028.6,029.4,-00.8,011.1,-00.3,-0.12,00.00,02207.20

20160427154932,100901,v3.1.2 11/1/2010,002,0000000,1461772170,45.52,45.52,10.038,10.011,4.535,4.547,023.4,024.3,06.8,07.0,011.5,023.5,013.5,0208,-089,0994.9,-50.0,00.0,00.7,1.000,-00.3,-01.1,00.06,028.6,029.4,-00.8,011.1,-00.3,-0.12,00.00,02207.20

20160427155002,100901,v3.1.2 11/1/2010,002,0000000,1461772200,45.52,45.53,10.038,10.015,4.535,4.546,029.5,030.7,07.3,07.7,011.7,023.5,013.7,0207,-090,0994.8,-50.0,00.0,01.0,1.000,-00.3,-01.1,00.03,029.9,030.8,-00.9,011.2,-00.3,-0.13,00.00,02207.20

20160427155032,100901,v3.1.2 11/1/2010,002,0000000,1461772230,45.52,45.53,10.014,09.992,4.545,4.556,030.7,030.8,06.3,06.4,011.8,023.5,013.8,0206,-091,0994.7,-50.0,00.0,01.0,1.000,-00.3,-01.0,00.16,029.9,030.8,-00.9,011.2,-00.3,-0.13,00.00,02207.20

20160427155102,100901,v3.1.2 11/1/2010,002,0000000,1461772260,45.52,45.53,10.018,09.997,4.543,4.554,031.0,030.9,06.8,07.0,011.8,023.6,013.8,0203,-091,0994.7,-50.0,00.0,01.0,1.000,-00.3,-01.0,00.17,029.2,029.7,-00.5,011.3,-00.3,-0.09,00.00,02207.20

20160427155132,100901,v3.1.2 11/1/2010,002,0000000,1461772290,45.54,45.55,10.040,10.017,4.535,4.547,034.2,035.4,08.7,09.1,011.7,023.6,013.7,0200,-091,0994.8,-50.0,00.0,01.3,1.000,-00.3,-01.0,00.01,029.2,029.7,-00.5,011.3,-00.3,-0.09,00.00,02207.20

20160427155202,100901,v3.1.2 11/1/2010,002,0000000,1461772320,45.55,45.56,10.033,10.004,4.540,4.554,039.4,040.9,09.3,09.3,011.7,023.6,013.7,0192,-092,0994.8,-50.0,00.0,01.7,1.000,-00.3,-01.0,-0.02,030.7,031.3,-00.6,011.5,-00.3,-0.09,00.00,02207.20

20160427155232,100901,v3.1.2 11/1/2010,002,0000000,1461772350,45.52,45.53,09.992,09.970,4.556,4.567,037.1,038.0,06.0,06.3,011.5,023.6,013.6,0184,-090,0994.8,-50.0,00.0,01.5,1.000,-00.3,-00.9,00.04,030.7,031.3,-00.6,011.5,-00.3,-0.09,00.00,02207.20

20160427155302,100901,v3.1.2 11/1/2010,002,0000000,1461772380,45.48,45.49,09.987,09.963,4.554,4.566,028.1,029.0,04.4,04.6,011.5,023.6,013.5,0181,-089,0994.8,-50.0,00.0,00.9,1.000,-00.3,-00.9,00.05,030.0,030.8,-00.7,011.6,-00.3,-0.12,00.00,02207.20

20160427155332,100901,v3.1.2 11/1/2010,002,0000000,1461772410,45.50,45.51,10.032,10.010,4.535,4.547,021.7,022.4,05.3,05.5,011.6,023.6,013.6,0178,-089,0994.9,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.07,030.0,030.8,-00.7,011.6,-00.3,-0.12,00.00,02207.20

20160427155402,100901,v3.1.2 11/1/2010,002,0000000,1461772440,45.46,45.47,10.001,09.978,4.545,4.557,020.9,020.9,04.4,04.4,011.8,023.6,013.8,0173,-090,0994.9,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.15,029.8,030.5,-00.7,011.7,-00.3,-0.11,00.00,02207.20

20160427155432,100901,v3.1.2 11/1/2010,002,0000000,1461772470,45.52,45.52,10.038,10.016,4.534,4.545,023.7,023.5,06.3,06.4,011.9,023.6,013.9,0171,-090,0994.9,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.17,029.8,030.5,-00.7,011.7,-00.3,-0.11,00.00,02207.20

20160427155502,100901,v3.1.2 11/1/2010,002,0000000,1461772500,45.52,45.53,10.036,10.016,4.535,4.545,026.4,027.4,06.6,07.3,011.9,023.6,013.9,0182,-090,0995.0,-50.0,00.0,00.8,1.000,-00.3,-00.9,00.03,029.2,029.8,-00.6,011.7,-00.3,-0.11,00.00,02207.20

20160427155532,100901,v3.1.2 11/1/2010,002,0000000,1461772530,45.52,45.53,10.010,09.983,4.547,4.561,031.6,033.4,06.9,07.1,011.7,023.6,013.8,0186,-089,0994.9,-50.0,00.0,01.2,1.000,-00.3,-00.9,-0.07,029.2,029.8,-00.6,011.7,-00.3,-0.11,00.00,02207.20

20160427155602,100901,v3.1.2 11/1/2010,002,0000000,1461772560,45.40,45.41,09.960,09.931,4.559,4.573,028.6,029.8,03.4,03.5,011.4,023.6,013.7,0183,-087,0994.9,-50.0,00.0,01.0,1.000,-00.3,-00.9,00.00,028.7,029.6,-00.9,011.7,-00.3,-0.15,00.00,02207.20

20160427155632,100901,v3.1.2 11/1/2010,002,0000000,1461772590,45.50,45.51,10.034,10.014,4.535,4.545,019.9,020.2,05.2,05.4,011.4,023.6,013.7,0188,-087,0994.9,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.13,028.7,029.6,-00.9,011.7,-00.3,-0.15,00.00,02207.20

20160427155702,100901,v3.1.2 11/1/2010,002,0000000,1461772620,45.51,45.53,10.029,10.010,4.538,4.548,024.7,025.1,06.9,07.3,011.6,023.6,013.7,0191,-090,0994.9,-50.0,00.0,00.7,1.000,-00.3,-01.0,00.11,025.7,026.4,-00.7,011.7,-00.3,-0.12,00.00,02207.20

20160427155732,100901,v3.1.2 11/1/2010,002,0000000,1461772650,45.52,45.53,10.016,09.996,4.545,4.554,032.6,033.8,07.1,07.6,011.4,023.6,013.7,0196,-088,0994.8,-50.0,00.0,01.2,1.000,-00.3,-01.0,00.01,025.7,026.4,-00.7,011.7,-00.3,-0.12,00.00,02207.20

20160427155802,100901,v3.1.2 11/1/2010,002,0000000,1461772680,45.49,45.50,09.977,09.951,4.560,4.573,032.2,032.8,04.9,04.8,011.2,023.6,013.6,0204,-086,0994.9,-50.0,00.0,01.2,1.000,-00.3,-01.0,00.09,026.6,027.2,-00.6,011.6,-00.3,-0.11,00.00,02207.20

20160427155832,100901,v3.1.2 11/1/2010,002,0000000,1461772710,45.52,45.52,10.026,10.006,4.540,4.549,026.5,027.0,05.7,06.1,011.3,023.7,013.7,0207,-087,0994.9,-50.0,00.0,00.8,1.000,-00.3,-01.1,00.11,026.6,027.2,-00.6,011.6,-00.3,-0.11,00.00,02207.20

20160427155902,100901,v3.1.2 11/1/2010,002,0000000,1461772740,45.52,45.52,10.023,09.997,4.542,4.553,027.6,028.5,06.9,07.1,011.5,023.7,013.7,0207,-088,0994.9,-50.0,00.0,00.9,1.000,-00.3,-01.1,00.06,027.9,028.7,-00.8,011.5,-00.3,-0.13,00.00,02207.20

20160427155932,100901,v3.1.2 11/1/2010,002,0000000,1461772770,45.50,45.52,09.990,09.973,4.555,4.564,030.4,030.9,05.0,05.4,011.5,023.7,013.7,0206,-088,0995.0,-50.0,00.0,01.0,1.000,-00.3,-01.1,00.11,027.9,028.7,-00.8,011.5,-00.3,-0.13,00.00,02207.20