20160427190002,100901,v3.1.2 11/1/2010,002,0000000,1461783600,45.46,45.46,09.990,09.962,4.550,4.563,022.2,022.4,04.1,04.0,002.1,012.4,004.1,0001,-068,0998.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.00,021.9,022.3,-00.4,002.1,-00.3,-0.20,00.00,02207.20 20160427190032,100901,v3.1.2 11/1/2010,002,0000000,1461783630,45.47,45.49,10.018,10.001,4.539,4.548,019.8,020.0,04.4,04.8,002.1,012.4,004.1,0001,-068,0998.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.01,021.9,022.3,-00.4,002.1,-00.3,-0.20,00.00,02207.20 20160427190102,100901,v3.1.2 11/1/2010,002,0000000,1461783660,45.49,45.51,10.020,09.999,4.540,4.552,019.4,020.5,04.9,05.3,002.1,012.3,004.1,0001,-068,0998.2,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.11,021.7,022.2,-00.5,002.1,-00.3,-0.22,00.00,02207.20 20160427190132,100901,v3.1.2 11/1/2010,002,0000000,1461783690,45.51,45.52,10.033,10.009,4.536,4.548,023.3,025.4,06.0,06.5,002.1,012.3,004.1,0001,-068,0998.3,-50.0,00.0,00.6,0.997,-00.3,000.1,-0.23,021.7,022.2,-00.5,002.1,-00.3,-0.22,00.00,02207.20 20160427190202,100901,v3.1.2 11/1/2010,002,0000000,1461783720,45.51,45.51,10.012,09.980,4.546,4.560,025.0,026.6,05.2,05.1,002.1,012.3,004.1,0001,-068,0998.2,-50.0,00.0,00.6,0.994,-00.3,000.1,-0.17,022.2,023.0,-00.8,002.1,-00.3,-0.25,00.00,02207.20 20160427190232,100901,v3.1.2 11/1/2010,002,0000000,1461783750,45.44,45.44,09.986,09.958,4.551,4.563,023.3,023.4,03.9,03.7,002.0,012.3,004.0,0001,-067,0998.3,-50.0,00.0,00.5,0.999,-00.3,000.1,00.01,022.2,023.0,-00.8,002.1,-00.3,-0.25,00.00,02207.20 20160427190302,100901,v3.1.2 11/1/2010,002,0000000,1461783780,45.47,45.49,10.018,09.997,4.539,4.551,019.1,019.6,04.3,04.8,002.0,012.3,004.0,0001,-068,0998.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,021.5,022.3,-00.8,002.1,-00.3,-0.25,00.00,02207.20 20160427190332,100901,v3.1.2 11/1/2010,002,0000000,1461783810,45.49,45.50,10.017,09.991,4.541,4.555,019.5,020.7,04.8,04.8,002.0,012.3,004.0,0001,-068,0998.3,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.12,021.5,022.3,-00.8,002.1,-00.3,-0.25,00.00,02207.20 20160427190402,100901,v3.1.2 11/1/2010,002,0000000,1461783840,45.49,45.51,10.017,10.004,4.542,4.550,021.8,022.9,04.8,05.7,002.0,012.2,004.0,0001,-068,0998.3,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.11,021.5,022.4,-00.9,002.1,-00.3,-0.27,00.00,02207.20 20160427190432,100901,v3.1.2 11/1/2010,002,0000000,1461783870,45.51,45.51,10.017,09.983,4.543,4.559,022.7,024.5,05.1,05.0,002.0,012.2,004.0,0001,-068,0998.3,-50.0,00.0,00.5,0.998,-00.3,000.1,-0.19,021.5,022.4,-00.9,002.1,-00.3,-0.27,00.00,02207.20 20160427190502,100901,v3.1.2 11/1/2010,002,0000000,1461783900,45.50,45.51,10.021,09.999,4.541,4.552,022.9,023.8,05.1,05.3,002.0,012.2,004.0,0001,-067,0998.3,-50.0,00.0,00.5,0.999,-00.3,000.1,-0.08,021.6,022.7,-01.1,002.0,-00.3,-0.28,00.00,02207.20 20160427190532,100901,v3.1.2 11/1/2010,002,0000000,1461783930,45.48,45.48,10.002,09.972,4.547,4.561,022.8,022.6,04.5,04.3,002.0,012.2,004.0,0001,-067,0998.2,-50.0,00.0,00.5,1.000,-00.3,000.1,00.04,021.6,022.7,-01.1,002.0,-00.3,-0.28,00.00,02207.20 20160427190602,100901,v3.1.2 11/1/2010,002,0000000,1461783960,45.47,45.49,10.011,09.992,4.542,4.552,021.3,021.1,04.5,04.6,002.1,012.2,004.1,0001,-068,0998.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,022.0,022.8,-00.8,002.0,-00.3,-0.25,00.00,02207.20 20160427190632,100901,v3.1.2 11/1/2010,002,0000000,1461783990,45.44,45.43,09.995,09.963,4.547,4.560,019.5,019.3,03.9,03.6,002.1,012.1,004.1,0001,-068,0998.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,022.0,022.8,-00.8,002.0,-00.3,-0.25,00.00,02207.20 20160427190702,100901,v3.1.2 11/1/2010,002,0000000,1461784020,45.42,45.44,09.994,09.981,4.544,4.552,018.1,017.5,03.6,03.8,002.1,012.1,004.1,0001,-068,0998.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,020.6,021.0,-00.4,002.0,-00.3,-0.20,00.00,02207.20 20160427190732,100901,v3.1.2 11/1/2010,002,0000000,1461784050,45.41,45.45,09.992,09.978,4.544,4.554,016.4,016.8,03.4,04.0,002.0,012.1,004.1,0001,-068,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,020.6,021.0,-00.4,002.0,-00.3,-0.20,00.00,02207.20 20160427190802,100901,v3.1.2 11/1/2010,002,0000000,1461784080,45.43,45.44,10.006,09.974,4.540,4.556,016.6,017.8,04.0,03.7,001.9,012.1,003.9,0001,-067,0998.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.11,020.1,020.6,-00.5,002.0,-00.3,-0.21,00.00,02207.20 20160427190832,100901,v3.1.2 11/1/2010,002,0000000,1461784110,45.42,45.41,10.000,09.969,4.543,4.556,017.0,016.2,03.7,03.3,001.8,012.1,003.8,0001,-067,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,020.1,020.6,-00.5,002.0,-00.3,-0.21,00.00,02207.20 20160427190902,100901,v3.1.2 11/1/2010,002,0000000,1461784140,45.44,45.43,10.008,09.978,4.541,4.553,017.0,015.5,04.0,03.7,001.8,012.1,003.8,0001,-067,0998.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,019.2,019.1,000.1,002.0,-00.4,-0.15,00.00,02207.20 20160427190932,100901,v3.1.2 11/1/2010,002,0000000,1461784170,45.43,45.40,09.998,09.962,4.544,4.557,017.5,015.3,03.8,03.0,001.7,012.0,003.7,0001,-067,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.28,019.2,019.1,000.1,002.0,-00.4,-0.15,00.00,02207.20 20160427191002,100901,v3.1.2 11/1/2010,002,0000000,1461784200,45.45,45.44,10.011,09.988,4.540,4.550,017.5,014.9,04.1,03.9,001.6,012.0,003.6,0001,-066,0998.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.33,018.1,017.4,000.8,001.9,-00.4,-0.07,00.00,02207.20 20160427191032,100901,v3.1.2 11/1/2010,002,0000000,1461784230,45.42,45.41,09.996,09.965,4.544,4.557,017.5,015.5,03.7,03.3,001.6,012.0,003.6,0001,-066,0998.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,018.1,017.4,000.8,001.9,-00.4,-0.07,00.00,02207.20 20160427191102,100901,v3.1.2 11/1/2010,002,0000000,1461784260,45.39,45.41,09.984,09.969,4.546,4.555,016.4,015.0,03.1,03.2,001.5,012.0,003.5,0001,-066,0998.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,017.1,016.1,001.0,001.8,-00.4,-0.04,00.00,02207.20 20160427191132,100901,v3.1.2 11/1/2010,002,0000000,1461784290,45.40,45.41,09.997,09.975,4.542,4.553,014.7,014.5,03.3,03.5,001.5,012.0,003.5,0001,-066,0998.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,017.1,016.1,001.0,001.8,-00.4,-0.04,00.00,02207.20 20160427191202,100901,v3.1.2 11/1/2010,002,0000000,1461784320,45.41,45.41,09.996,09.971,4.543,4.555,015.2,015.6,03.4,03.5,001.5,012.0,003.5,0001,-066,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,016.6,015.8,000.8,001.7,-00.4,-0.06,00.00,02207.20 20160427191232,100901,v3.1.2 11/1/2010,002,0000000,1461784350,45.40,45.41,09.994,09.970,4.543,4.555,015.4,015.9,03.3,03.4,001.4,011.9,003.4,0001,-066,0998.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,016.6,015.8,000.8,001.7,-00.4,-0.06,00.00,02207.20 20160427191302,100901,v3.1.2 11/1/2010,002,0000000,1461784380,45.41,45.43,10.000,09.976,4.541,4.554,015.1,016.2,03.6,03.7,001.4,011.9,003.4,0001,-066,0998.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,016.3,015.5,000.8,001.6,-00.4,-0.06,00.00,02207.20 20160427191332,100901,v3.1.2 11/1/2010,002,0000000,1461784410,45.40,45.41,09.994,09.966,4.543,4.556,015.6,016.3,03.4,03.3,001.4,011.9,003.4,0001,-066,0998.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,016.3,015.5,000.8,001.6,-00.4,-0.06,00.00,02207.20 20160427191402,100901,v3.1.2 11/1/2010,002,0000000,1461784440,45.39,45.40,09.988,09.964,4.544,4.556,015.4,015.1,03.1,03.1,001.4,011.9,003.4,0001,-065,0998.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,015.9,015.4,000.6,001.5,-00.4,-0.09,00.00,02207.20 20160427191432,100901,v3.1.2 11/1/2010,002,0000000,1461784470,45.39,45.41,09.990,09.971,4.544,4.554,014.3,014.6,02.9,03.4,001.4,011.9,003.4,0001,-065,0998.4,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.00,015.9,015.4,000.6,001.5,-00.4,-0.09,00.00,02207.20 20160427191502,100901,v3.1.2 11/1/2010,002,0000000,1461784500,45.40,45.40,09.999,09.964,4.540,4.556,013.7,014.8,03.3,03.1,001.4,011.9,003.4,0001,-065,0998.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,015.2,015.3,-00.2,001.4,-00.4,-0.17,00.00,02207.20 20160427191532,100901,v3.1.2 11/1/2010,002,0000000,1461784530,45.40,45.39,09.995,09.964,4.542,4.556,014.2,014.3,03.3,02.9,001.3,011.8,003.3,0001,-065,0998.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,015.2,015.3,-00.2,001.4,-00.4,-0.17,00.00,02207.20 20160427191602,100901,v3.1.2 11/1/2010,002,0000000,1461784560,45.40,45.40,09.994,09.966,4.542,4.555,014.9,013.5,03.3,02.9,001.3,011.8,003.3,0001,-065,0998.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,014.9,015.0,-00.2,001.4,-00.4,-0.17,00.00,02207.20 20160427191632,100901,v3.1.2 11/1/2010,002,0000000,1461784590,45.41,45.39,09.996,09.966,4.543,4.555,015.1,013.2,03.3,02.9,001.3,011.8,003.3,0001,-065,0998.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,014.9,015.0,-00.2,001.4,-00.4,-0.17,00.00,02207.20 20160427191702,100901,v3.1.2 11/1/2010,002,0000000,1461784620,45.39,45.39,09.990,09.966,4.544,4.554,014.9,013.3,03.1,03.0,001.3,011.8,003.3,0001,-065,0998.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,014.8,014.6,000.2,001.3,-00.4,-0.12,00.00,02207.20 20160427191732,100901,v3.1.2 11/1/2010,002,0000000,1461784650,45.40,45.40,09.994,09.966,4.542,4.555,014.7,013.2,03.3,02.9,001.3,011.8,003.3,0001,-065,0998.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,014.8,014.6,000.2,001.3,-00.4,-0.12,00.00,02207.20 20160427191802,100901,v3.1.2 11/1/2010,002,0000000,1461784680,45.40,45.39,09.997,09.966,4.542,4.555,014.8,013.1,03.4,02.9,001.3,011.8,003.3,0001,-065,0998.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,014.8,013.9,000.8,001.3,-00.4,-0.06,00.00,02207.20 20160427191832,100901,v3.1.2 11/1/2010,002,0000000,1461784710,45.40,45.39,09.994,09.967,4.543,4.555,015.3,013.2,03.3,02.9,001.3,011.8,003.3,0001,-065,0998.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,014.8,013.9,000.8,001.3,-00.4,-0.06,00.00,02207.20 20160427191902,100901,v3.1.2 11/1/2010,002,0000000,1461784740,45.39,45.41,09.988,09.979,4.544,4.551,014.9,013.7,03.0,03.5,001.3,011.8,003.2,0001,-065,0998.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.6,013.7,001.0,001.3,-00.4,-0.04,00.00,02207.20 20160427191932,100901,v3.1.2 11/1/2010,002,0000000,1461784770,45.42,45.43,10.003,09.978,4.541,4.553,015.0,015.5,03.7,03.8,001.2,011.8,003.2,0001,-065,0998.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,014.6,013.7,001.0,001.3,-00.4,-0.04,00.00,02207.20 20160427192002,100901,v3.1.2 11/1/2010,002,0000000,1461784800,45.43,45.44,10.003,09.979,4.542,4.553,016.3,017.0,03.8,03.9,001.2,011.8,003.2,0001,-065,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,015.2,014.1,001.0,001.3,-00.4,-0.03,00.00,02207.20 20160427192032,100901,v3.1.2 11/1/2010,002,0000000,1461784830,45.40,45.43,09.987,09.974,4.546,4.555,016.6,017.2,03.2,03.8,001.2,011.8,003.2,0001,-065,0998.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,015.2,014.1,001.0,001.3,-00.4,-0.03,00.00,02207.20 20160427192102,100901,v3.1.2 11/1/2010,002,0000000,1461784860,45.46,45.47,10.020,09.990,4.537,4.551,016.4,017.5,04.3,04.3,001.2,011.7,003.2,0001,-065,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,015.5,014.9,000.5,001.2,-00.4,-0.09,00.00,02207.20 20160427192132,100901,v3.1.2 11/1/2010,002,0000000,1461784890,45.45,45.45,10.007,09.979,4.542,4.554,017.4,017.9,04.1,04.0,001.2,011.7,003.2,0001,-066,0998.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.03,015.5,014.9,000.5,001.2,-00.4,-0.09,00.00,02207.20 20160427192202,100901,v3.1.2 11/1/2010,002,0000000,1461784920,45.44,45.42,10.002,09.968,4.543,4.557,018.2,017.4,03.9,03.5,001.2,011.7,003.2,0001,-065,0998.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,016.1,015.7,000.4,001.2,-00.4,-0.11,00.00,02207.20 20160427192232,100901,v3.1.2 11/1/2010,002,0000000,1461784950,45.40,45.43,09.987,09.977,4.546,4.554,017.2,016.5,03.3,03.7,001.2,011.7,003.2,0001,-066,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,016.1,015.7,000.4,001.2,-00.4,-0.11,00.00,02207.20 20160427192302,100901,v3.1.2 11/1/2010,002,0000000,1461784980,45.46,45.48,10.019,09.996,4.537,4.550,016.2,017.4,04.2,04.5,001.3,011.7,003.3,0001,-066,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,016.4,016.6,-00.2,001.2,-00.4,-0.17,00.00,02207.20 20160427192332,100901,v3.1.2 11/1/2010,002,0000000,1461785010,45.44,45.44,09.998,09.970,4.545,4.557,017.6,018.7,03.8,03.8,001.2,011.7,003.2,0001,-065,0998.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.11,016.4,016.6,-00.2,001.2,-00.4,-0.17,00.00,02207.20 20160427192402,100901,v3.1.2 11/1/2010,002,0000000,1461785040,45.40,45.42,09.984,09.969,4.547,4.557,017.4,017.9,03.1,03.6,001.1,011.6,003.1,0001,-065,0998.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,016.9,017.4,-00.5,001.2,-00.4,-0.21,00.00,02207.20 20160427192432,100901,v3.1.2 11/1/2010,002,0000000,1461785070,45.41,45.42,10.000,09.971,4.541,4.555,015.1,016.5,03.5,03.5,001.1,011.6,003.1,0001,-065,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,016.9,017.4,-00.5,001.2,-00.4,-0.21,00.00,02207.20 20160427192502,100901,v3.1.2 11/1/2010,002,0000000,1461785100,45.42,45.43,10.002,09.974,4.541,4.554,015.3,016.1,03.7,03.6,001.0,011.6,003.0,0001,-065,0998.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,016.7,017.3,-00.5,001.2,-00.4,-0.21,00.00,02207.20 20160427192532,100901,v3.1.2 11/1/2010,002,0000000,1461785130,45.41,45.43,09.996,09.977,4.542,4.553,015.9,016.0,03.5,03.7,001.1,011.6,003.0,0001,-065,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,016.7,017.3,-00.5,001.2,-00.4,-0.21,00.00,02207.20 20160427192602,100901,v3.1.2 11/1/2010,002,0000000,1461785160,45.46,45.49,10.017,09.997,4.539,4.551,016.6,017.9,04.2,04.7,001.2,011.6,003.1,0001,-065,0998.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.12,016.8,017.3,-00.6,001.2,-00.4,-0.22,00.00,02207.20 20160427192632,100901,v3.1.2 11/1/2010,002,0000000,1461785190,45.41,45.41,09.988,09.955,4.546,4.561,017.5,019.0,03.4,03.3,001.3,011.6,003.3,0001,-065,0998.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.14,016.8,017.3,-00.6,001.2,-00.4,-0.22,00.00,02207.20 20160427192702,100901,v3.1.2 11/1/2010,002,0000000,1461785220,45.41,45.42,09.998,09.977,4.542,4.553,016.0,016.3,03.4,03.6,001.3,011.6,003.3,0001,-065,0998.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,016.3,017.1,-00.8,001.2,-00.4,-0.24,00.00,02207.20 20160427192732,100901,v3.1.2 11/1/2010,002,0000000,1461785250,45.43,45.44,10.003,09.979,4.542,4.554,015.4,016.1,03.7,03.9,001.4,011.6,003.4,0001,-066,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,016.3,017.1,-00.8,001.2,-00.4,-0.24,00.00,02207.20 20160427192802,100901,v3.1.2 11/1/2010,002,0000000,1461785280,45.43,45.45,10.002,09.979,4.542,4.554,016.5,017.5,03.7,03.9,001.4,011.5,003.4,0001,-066,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,016.4,017.1,-00.8,001.2,-00.4,-0.24,00.00,02207.20 20160427192832,100901,v3.1.2 11/1/2010,002,0000000,1461785310,45.45,45.46,10.008,09.980,4.542,4.555,017.6,018.0,04.1,04.0,001.4,011.5,003.4,0001,-066,0998.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,016.4,017.1,-00.8,001.2,-00.4,-0.24,00.00,02207.20 20160427192902,100901,v3.1.2 11/1/2010,002,0000000,1461785340,45.40,45.40,09.985,09.960,4.547,4.558,017.6,017.0,03.2,03.1,001.4,011.5,003.4,0001,-065,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,016.4,017.0,-00.5,001.3,-00.4,-0.21,00.00,02207.20 20160427192932,100901,v3.1.2 11/1/2010,002,0000000,1461785370,45.45,45.46,10.015,09.992,4.538,4.550,016.2,016.0,04.1,04.2,001.4,011.5,003.4,0001,-065,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,016.4,017.0,-00.5,001.3,-00.4,-0.21,00.00,02207.20 20160427193002,100901,v3.1.2 11/1/2010,002,0000000,1461785400,45.44,45.44,09.999,09.976,4.544,4.556,017.2,017.5,03.8,03.9,001.4,011.5,003.4,0001,-065,0998.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,016.8,017.2,-00.5,001.3,-00.4,-0.20,00.00,02207.20 20160427193032,100901,v3.1.2 11/1/2010,002,0000000,1461785430,45.43,45.46,10.002,09.984,4.542,4.553,017.7,018.0,03.8,04.1,001.4,011.5,003.4,0001,-065,0998.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,016.8,017.2,-00.5,001.3,-00.4,-0.20,00.00,02207.20 20160427193102,100901,v3.1.2 11/1/2010,002,0000000,1461785460,45.49,45.50,10.023,09.996,4.538,4.551,018.5,018.9,04.8,04.7,001.4,011.5,003.4,0001,-066,0998.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,017.2,017.4,-00.3,001.4,-00.4,-0.18,00.00,02207.20 20160427193132,100901,v3.1.2 11/1/2010,002,0000000,1461785490,45.48,45.47,10.007,09.977,4.545,4.558,020.9,020.8,04.4,04.3,001.4,011.4,003.4,0001,-066,0998.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,017.2,017.4,-00.3,001.4,-00.4,-0.18,00.00,02207.20 20160427193202,100901,v3.1.2 11/1/2010,002,0000000,1461785520,45.40,45.41,09.983,09.963,4.548,4.558,019.3,018.7,03.3,03.4,001.3,011.4,003.3,0001,-065,0998.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,017.8,017.9,-00.1,001.4,-00.4,-0.16,00.00,02207.20 20160427193232,100901,v3.1.2 11/1/2010,002,0000000,1461785550,45.50,45.51,10.040,10.012,4.532,4.546,018.1,018.1,05.4,05.3,001.3,011.4,003.3,0001,-065,0998.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,017.8,017.9,-00.1,001.4,-00.4,-0.16,00.00,02207.20 20160427193302,100901,v3.1.2 11/1/2010,002,0000000,1461785580,45.45,45.47,09.990,09.972,4.549,4.560,020.9,021.0,04.0,04.1,001.3,011.4,003.3,0001,-066,0998.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.01,018.7,018.6,000.1,001.4,-00.4,-0.14,00.00,02207.20 20160427193332,100901,v3.1.2 11/1/2010,002,0000000,1461785610,45.42,45.45,09.993,09.978,4.545,4.555,019.4,020.2,03.6,04.1,001.4,011.4,003.4,0001,-066,0998.5,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.06,018.7,018.6,000.1,001.4,-00.4,-0.14,00.00,02207.20 20160427193402,100901,v3.1.2 11/1/2010,002,0000000,1461785640,45.42,45.43,10.001,09.972,4.542,4.556,016.2,017.7,03.7,03.7,001.5,011.4,003.5,0001,-066,0998.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.14,018.4,018.8,-00.3,001.4,-00.4,-0.19,00.00,02207.20 20160427193432,100901,v3.1.2 11/1/2010,002,0000000,1461785670,45.42,45.43,09.995,09.970,4.544,4.556,016.7,017.2,03.6,03.7,001.4,011.4,003.4,0001,-066,0998.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,018.4,018.8,-00.3,001.4,-00.4,-0.19,00.00,02207.20 20160427193502,100901,v3.1.2 11/1/2010,002,0000000,1461785700,45.40,45.41,09.993,09.970,4.543,4.555,016.2,016.5,03.3,03.5,001.3,011.4,003.4,0001,-065,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,018.2,018.6,-00.4,001.4,-00.4,-0.19,00.00,02207.20 20160427193532,100901,v3.1.2 11/1/2010,002,0000000,1461785730,45.43,45.45,10.004,09.981,4.541,4.553,015.8,016.5,03.8,03.9,001.3,011.4,003.3,0001,-065,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,018.2,018.6,-00.4,001.4,-00.4,-0.19,00.00,02207.20 20160427193602,100901,v3.1.2 11/1/2010,002,0000000,1461785760,45.40,45.40,09.986,09.961,4.546,4.558,016.1,016.8,03.1,03.2,001.3,011.4,003.3,0001,-065,0998.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,017.7,018.1,-00.4,001.4,-00.4,-0.20,00.00,02207.20 20160427193632,100901,v3.1.2 11/1/2010,002,0000000,1461785790,45.39,45.43,09.990,09.978,4.544,4.553,014.9,015.6,03.1,03.6,001.3,011.3,003.3,0001,-065,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,017.7,018.1,-00.4,001.4,-00.4,-0.20,00.00,02207.20 20160427193702,100901,v3.1.2 11/1/2010,002,0000000,1461785820,45.41,45.42,10.000,09.970,4.541,4.556,014.4,015.9,03.4,03.5,001.3,011.3,003.3,0001,-065,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,016.7,017.6,-00.8,001.3,-00.4,-0.25,00.00,02207.20 20160427193732,100901,v3.1.2 11/1/2010,002,0000000,1461785850,45.43,45.43,10.010,09.978,4.539,4.553,015.4,016.4,03.9,03.7,001.2,011.3,003.3,0001,-065,0998.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,016.7,017.6,-00.8,001.3,-00.4,-0.25,00.00,02207.20 20160427193802,100901,v3.1.2 11/1/2010,002,0000000,1461785880,45.45,45.44,10.011,09.978,4.540,4.554,017.1,016.5,04.2,03.8,001.2,011.3,003.2,0001,-065,0998.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,016.0,016.7,-00.7,001.3,-00.4,-0.23,00.00,02207.20 20160427193832,100901,v3.1.2 11/1/2010,002,0000000,1461785910,45.41,45.41,09.988,09.966,4.546,4.557,017.9,016.3,03.4,03.3,001.1,011.3,003.1,0001,-065,0998.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,016.0,016.7,-00.7,001.3,-00.4,-0.23,00.00,02207.20 20160427193902,100901,v3.1.2 11/1/2010,002,0000000,1461785940,45.39,45.40,09.987,09.967,4.545,4.555,016.1,015.1,03.1,03.2,001.1,011.3,003.1,0001,-065,0998.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,016.0,016.1,-00.2,001.2,-00.4,-0.17,00.00,02207.20 20160427193932,100901,v3.1.2 11/1/2010,002,0000000,1461785970,45.39,45.39,09.989,09.963,4.544,4.556,014.0,014.2,02.9,03.0,001.1,011.3,003.1,0001,-065,0998.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,016.0,016.1,-00.2,001.2,-00.4,-0.17,00.00,02207.20 20160427194002,100901,v3.1.2 11/1/2010,002,0000000,1461786000,45.39,45.40,09.996,09.970,4.541,4.554,013.6,013.8,03.2,03.2,001.1,011.3,003.1,0001,-065,0998.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.00,015.4,015.6,-00.2,001.2,-00.4,-0.17,00.00,02207.20 20160427194032,100901,v3.1.2 11/1/2010,002,0000000,1461786030,45.40,45.42,09.998,09.978,4.541,4.552,014.1,014.3,03.3,03.6,001.0,011.2,003.0,0001,-065,0998.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.00,015.4,015.6,-00.2,001.2,-00.4,-0.17,00.00,02207.20 20160427194102,100901,v3.1.2 11/1/2010,002,0000000,1461786060,45.42,45.42,10.002,09.973,4.541,4.555,015.3,015.5,03.7,03.5,001.0,011.2,003.0,0001,-065,0998.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,015.3,015.4,-00.1,001.1,-00.4,-0.16,00.00,02207.20 20160427194132,100901,v3.1.2 11/1/2010,002,0000000,1461786090,45.44,45.43,10.007,09.980,4.540,4.552,016.6,016.0,04.0,03.7,001.0,011.2,003.0,0001,-065,0998.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,015.3,015.4,-00.1,001.1,-00.4,-0.16,00.00,02207.20 20160427194202,100901,v3.1.2 11/1/2010,002,0000000,1461786120,45.47,45.47,10.017,09.992,4.540,4.551,018.1,017.3,04.4,04.4,001.0,011.2,003.0,0001,-065,0998.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,016.0,015.6,000.4,001.1,-00.4,-0.10,00.00,02207.20 20160427194232,100901,v3.1.2 11/1/2010,002,0000000,1461786150,45.42,45.43,09.992,09.970,4.545,4.557,018.7,018.6,03.7,03.8,001.0,011.2,003.0,0001,-065,0998.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,016.0,015.6,000.4,001.1,-00.4,-0.10,00.00,02207.20 20160427194302,100901,v3.1.2 11/1/2010,002,0000000,1461786180,45.43,45.45,10.001,09.978,4.542,4.555,017.7,018.0,03.9,03.9,001.0,011.2,003.0,0001,-065,0998.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,016.1,015.9,000.2,001.0,-00.4,-0.13,00.00,02207.20 20160427194332,100901,v3.1.2 11/1/2010,002,0000000,1461786210,45.43,45.46,10.003,09.982,4.541,4.554,016.6,017.8,03.8,04.1,001.0,011.1,003.0,0001,-065,0998.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.11,016.1,015.9,000.2,001.0,-00.4,-0.13,00.00,02207.20 20160427194402,100901,v3.1.2 11/1/2010,002,0000000,1461786240,45.47,45.47,10.020,09.990,4.538,4.552,017.5,018.6,04.5,04.5,000.9,011.1,002.9,0001,-065,0998.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.10,016.4,016.6,-00.2,001.0,-00.4,-0.17,00.00,02207.20 20160427194432,100901,v3.1.2 11/1/2010,002,0000000,1461786270,45.45,45.45,10.001,09.977,4.545,4.556,019.2,019.4,04.0,04.2,000.9,011.1,002.9,0001,-065,0998.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.00,016.4,016.6,-00.2,001.0,-00.4,-0.17,00.00,02207.20 20160427194502,100901,v3.1.2 11/1/2010,002,0000000,1461786300,45.43,45.45,09.998,09.978,4.544,4.555,018.6,019.3,03.8,04.1,000.8,011.1,002.8,0001,-065,0998.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.06,017.4,017.7,-00.3,000.9,-00.4,-0.19,00.00,02207.20 20160427194532,100901,v3.1.2 11/1/2010,002,0000000,1461786330,45.39,45.42,09.987,09.968,4.545,4.557,016.7,018.0,03.3,03.6,000.8,011.1,002.8,0001,-064,0998.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.12,017.4,017.7,-00.3,000.9,-00.4,-0.19,00.00,02207.20 20160427194602,100901,v3.1.2 11/1/2010,002,0000000,1461786360,45.42,45.42,10.003,09.969,4.540,4.555,015.6,016.6,03.7,03.5,000.8,011.1,002.8,0001,-064,0998.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,017.5,018.0,-00.5,000.9,-00.4,-0.20,00.00,02207.20 20160427194632,100901,v3.1.2 11/1/2010,002,0000000,1461786390,45.42,45.41,09.999,09.967,4.542,4.556,016.2,016.3,03.7,03.4,000.7,011.1,002.7,0001,-064,0998.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,017.5,018.0,-00.5,000.9,-00.4,-0.20,00.00,02207.20 20160427194702,100901,v3.1.2 11/1/2010,002,0000000,1461786420,45.42,45.41,09.998,09.970,4.543,4.554,016.8,015.8,03.6,03.4,000.6,011.0,002.6,0001,-064,0998.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,017.2,017.7,-00.4,000.8,-00.4,-0.20,00.00,02207.20 20160427194732,100901,v3.1.2 11/1/2010,002,0000000,1461786450,45.43,45.41,10.003,09.969,4.542,4.556,016.5,015.6,03.7,03.4,000.6,011.0,002.6,0001,-064,0998.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,017.2,017.7,-00.4,000.8,-00.4,-0.20,00.00,02207.20 20160427194802,100901,v3.1.2 11/1/2010,002,0000000,1461786480,45.40,45.41,09.993,09.969,4.544,4.555,016.3,015.3,03.4,03.3,000.6,011.0,002.6,0001,-064,0998.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,017.0,017.1,-00.2,000.7,-00.4,-0.17,00.00,02207.20 20160427194832,100901,v3.1.2 11/1/2010,002,0000000,1461786510,45.41,45.41,09.996,09.970,4.543,4.555,016.3,015.3,03.5,03.4,000.6,011.0,002.6,0001,-063,0998.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,017.0,017.1,-00.2,000.7,-00.4,-0.17,00.00,02207.20 20160427194902,100901,v3.1.2 11/1/2010,002,0000000,1461786540,45.41,45.44,10.001,09.984,4.541,4.551,015.8,015.9,03.6,03.9,000.6,011.0,002.6,0001,-064,0998.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,016.6,016.6,000.0,000.7,-00.4,-0.14,00.00,02207.20 20160427194932,100901,v3.1.2 11/1/2010,002,0000000,1461786570,45.44,45.43,10.003,09.973,4.542,4.556,016.6,017.0,03.9,03.7,000.6,010.9,002.6,0001,-064,0998.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,016.6,016.6,000.0,000.7,-00.4,-0.14,00.00,02207.20 20160427195002,100901,v3.1.2 11/1/2010,002,0000000,1461786600,45.41,45.42,09.993,09.971,4.544,4.555,016.8,017.3,03.3,03.6,000.5,010.9,002.6,0001,-063,0998.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,016.3,016.2,000.1,000.6,-00.4,-0.14,00.00,02207.20 20160427195032,100901,v3.1.2 11/1/2010,002,0000000,1461786630,45.40,45.43,09.995,09.973,4.543,4.555,015.6,016.4,03.4,03.6,000.5,010.9,002.5,0001,-063,0998.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,016.3,016.2,000.1,000.6,-00.4,-0.14,00.00,02207.20 20160427195102,100901,v3.1.2 11/1/2010,002,0000000,1461786660,45.41,45.41,09.997,09.968,4.543,4.556,015.6,016.2,03.5,03.4,000.5,010.9,002.5,0001,-063,0998.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,016.3,016.1,000.2,000.6,-00.4,-0.13,00.00,02207.20 20160427195132,100901,v3.1.2 11/1/2010,002,0000000,1461786690,45.40,45.40,09.992,09.964,4.544,4.556,015.3,015.3,03.2,03.1,000.5,010.9,002.5,0001,-063,0998.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,016.3,016.1,000.2,000.6,-00.4,-0.13,00.00,02207.20 20160427195202,100901,v3.1.2 11/1/2010,002,0000000,1461786720,45.41,45.41,09.999,09.972,4.541,4.554,015.0,014.7,03.5,03.4,000.5,010.9,002.5,0001,-063,0998.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,015.9,015.9,000.0,000.5,-00.4,-0.14,00.00,02207.20 20160427195232,100901,v3.1.2 11/1/2010,002,0000000,1461786750,45.41,45.40,09.999,09.965,4.542,4.556,015.7,014.5,03.6,03.1,000.5,010.8,002.5,0001,-063,0998.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,015.9,015.9,000.0,000.5,-00.4,-0.14,00.00,02207.20 20160427195302,100901,v3.1.2 11/1/2010,002,0000000,1461786780,45.40,45.40,09.993,09.970,4.543,4.554,016.0,014.1,03.4,03.2,000.5,010.8,002.5,0001,-063,0998.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,015.8,015.6,000.2,000.5,-00.4,-0.12,00.00,02207.20 20160427195332,100901,v3.1.2 11/1/2010,002,0000000,1461786810,45.41,45.42,09.996,09.975,4.543,4.554,015.7,014.8,03.5,03.5,000.4,010.8,002.4,0001,-063,0998.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,015.8,015.6,000.2,000.5,-00.4,-0.12,00.00,02207.20 20160427195402,100901,v3.1.2 11/1/2010,002,0000000,1461786840,45.40,45.40,09.992,09.965,4.544,4.556,015.9,015.3,03.3,03.1,000.4,010.8,002.4,0001,-063,0999.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,015.9,015.5,000.3,000.5,-00.4,-0.11,00.00,02207.20 20160427195432,100901,v3.1.2 11/1/2010,002,0000000,1461786870,45.40,45.41,09.995,09.977,4.543,4.552,015.3,014.9,03.3,03.6,000.4,010.8,002.4,0001,-063,0998.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,015.9,015.5,000.3,000.5,-00.4,-0.11,00.00,02207.20 20160427195502,100901,v3.1.2 11/1/2010,002,0000000,1461786900,45.42,45.43,10.001,09.974,4.542,4.555,015.5,016.2,03.7,03.7,000.5,010.8,002.5,0001,-063,0998.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,015.6,015.3,000.3,000.4,-00.4,-0.11,00.00,02207.20 20160427195532,100901,v3.1.2 11/1/2010,002,0000000,1461786930,45.42,45.42,10.000,09.972,4.542,4.554,016.2,016.4,03.6,03.5,000.5,010.8,002.5,0001,-063,0998.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.6,015.3,000.3,000.4,-00.4,-0.11,00.00,02207.20 20160427195602,100901,v3.1.2 11/1/2010,002,0000000,1461786960,45.44,45.44,10.004,09.979,4.542,4.554,016.8,016.4,03.9,03.9,000.4,010.7,002.4,0001,-063,0998.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,015.8,015.3,000.5,000.4,-00.4,-0.09,00.00,02207.20 20160427195632,100901,v3.1.2 11/1/2010,002,0000000,1461786990,45.42,45.40,09.999,09.961,4.543,4.558,017.5,016.4,03.8,03.2,000.4,010.7,002.4,0001,-063,0998.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,015.8,015.3,000.5,000.4,-00.4,-0.09,00.00,02207.20 20160427195702,100901,v3.1.2 11/1/2010,002,0000000,1461787020,45.43,45.42,10.003,09.978,4.542,4.552,017.3,015.4,03.9,03.7,000.4,010.7,002.4,0001,-063,0998.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,016.3,015.5,000.8,000.4,-00.4,-0.05,00.00,02207.20 20160427195732,100901,v3.1.2 11/1/2010,002,0000000,1461787050,45.42,45.43,09.999,09.975,4.543,4.554,017.3,016.0,03.8,03.7,000.3,010.7,002.3,0001,-063,0998.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,016.3,015.5,000.8,000.4,-00.4,-0.05,00.00,02207.20 20160427195802,100901,v3.1.2 11/1/2010,002,0000000,1461787080,45.42,45.42,09.996,09.970,4.544,4.556,017.2,016.6,03.6,03.5,000.3,010.7,002.3,0001,-063,0998.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,016.5,016.0,000.6,000.4,-00.4,-0.08,00.00,02207.20 20160427195832,100901,v3.1.2 11/1/2010,002,0000000,1461787110,45.41,45.42,09.996,09.971,4.543,4.555,016.7,016.0,03.6,03.5,000.4,010.7,002.3,0001,-063,0998.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,016.5,016.0,000.6,000.4,-00.4,-0.08,00.00,02207.20 20160427195902,100901,v3.1.2 11/1/2010,002,0000000,1461787140,45.41,45.40,09.993,09.965,4.544,4.556,016.1,015.6,03.4,03.2,000.3,010.7,002.3,0001,-063,0998.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,016.6,016.0,000.5,000.4,-00.4,-0.09,00.00,02207.20 20160427195932,100901,v3.1.2 11/1/2010,002,0000000,1461787170,45.40,45.41,09.996,09.974,4.542,4.553,015.4,015.0,03.4,03.5,000.3,010.7,002.3,0001,-063,0998.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,016.6,016.0,000.5,000.4,-00.4,-0.09,00.00,02207.20