20160427220002,100901,v3.1.2 11/1/2010,002,0000000,1461794400,45.40,45.40,09.999,09.964,4.541,4.556,013.9,014.8,03.4,03.0,-01.0,008.8,001.0,0001,-060,0999.7,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.07,014.7,014.1,000.6,-00.9,-00.4,-0.07,00.00,02207.20 20160427220032,100901,v3.1.2 11/1/2010,002,0000000,1461794430,45.42,45.39,10.005,09.967,4.540,4.555,015.2,014.0,03.8,03.1,-01.0,008.8,001.0,0001,-060,0999.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,014.7,014.1,000.6,-00.9,-00.4,-0.07,00.00,02207.20 20160427220102,100901,v3.1.2 11/1/2010,002,0000000,1461794460,45.39,45.42,09.986,09.979,4.545,4.551,015.8,014.0,03.1,03.5,-01.1,008.8,000.9,0001,-059,0999.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,014.6,014.1,000.5,-00.9,-00.4,-0.08,00.00,02207.20 20160427220132,100901,v3.1.2 11/1/2010,002,0000000,1461794490,45.40,45.43,09.995,09.979,4.542,4.553,014.8,015.8,03.2,03.9,-01.0,008.8,001.0,0001,-060,0999.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,014.6,014.1,000.5,-00.9,-00.4,-0.08,00.00,02207.20 20160427220202,100901,v3.1.2 11/1/2010,002,0000000,1461794520,45.41,45.39,09.998,09.959,4.542,4.558,014.9,016.4,03.5,03.1,-01.0,008.8,001.0,0001,-060,0999.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,014.9,014.7,000.3,-01.0,-00.4,-0.12,00.00,02207.20 20160427220232,100901,v3.1.2 11/1/2010,002,0000000,1461794550,45.38,45.40,09.986,09.969,4.544,4.554,015.0,014.9,03.0,03.3,-01.0,008.8,001.0,0001,-060,0999.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,014.9,014.7,000.3,-01.0,-00.4,-0.12,00.00,02207.20 20160427220302,100901,v3.1.2 11/1/2010,002,0000000,1461794580,45.39,45.41,09.993,09.973,4.542,4.553,014.4,014.4,03.2,03.4,-01.0,008.8,001.0,0001,-060,0999.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,014.7,014.6,000.1,-01.0,-00.4,-0.13,00.00,02207.20 20160427220332,100901,v3.1.2 11/1/2010,002,0000000,1461794610,45.40,45.44,09.998,09.984,4.541,4.551,014.6,015.4,03.4,03.9,-01.0,008.8,000.9,0001,-060,0999.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,014.7,014.6,000.1,-01.0,-00.4,-0.13,00.00,02207.20 20160427220402,100901,v3.1.2 11/1/2010,002,0000000,1461794640,45.43,45.40,10.003,09.961,4.541,4.558,015.9,016.6,03.8,03.3,-01.0,008.8,001.0,0001,-060,0999.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,015.0,015.2,-00.3,-01.0,-00.4,-0.17,00.00,02207.20 20160427220432,100901,v3.1.2 11/1/2010,002,0000000,1461794670,45.39,45.40,09.986,09.968,4.546,4.554,016.3,015.4,03.1,03.2,-01.0,008.8,001.0,0001,-060,0999.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,015.0,015.2,-00.3,-01.0,-00.4,-0.17,00.00,02207.20 20160427220502,100901,v3.1.2 11/1/2010,002,0000000,1461794700,45.39,45.42,09.994,09.977,4.542,4.553,015.1,015.0,03.3,03.7,-01.0,008.8,001.0,0001,-060,0999.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,015.2,015.3,-00.1,-01.0,-00.4,-0.15,00.00,02207.20 20160427220532,100901,v3.1.2 11/1/2010,002,0000000,1461794730,45.41,45.42,10.002,09.971,4.541,4.555,015.2,016.2,03.7,03.5,-01.0,008.8,001.0,0001,-060,0999.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,015.2,015.3,-00.1,-01.0,-00.4,-0.15,00.00,02207.20 20160427220602,100901,v3.1.2 11/1/2010,002,0000000,1461794760,45.40,45.41,09.990,09.970,4.544,4.554,016.0,015.8,03.3,03.4,-01.0,008.8,001.0,0001,-060,0999.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,015.2,015.6,-00.4,-01.0,-00.4,-0.19,00.00,02207.20 20160427220632,100901,v3.1.2 11/1/2010,002,0000000,1461794790,45.41,45.42,10.000,09.973,4.541,4.554,015.6,015.8,03.6,03.6,-01.0,008.8,001.0,0001,-060,0999.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.2,015.6,-00.4,-01.0,-00.4,-0.19,00.00,02207.20 20160427220702,100901,v3.1.2 11/1/2010,002,0000000,1461794820,45.41,45.44,09.998,09.981,4.542,4.552,015.5,016.5,03.5,03.9,-01.0,008.8,001.0,0001,-060,0999.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,015.4,015.7,-00.3,-01.0,-00.4,-0.18,00.00,02207.20 20160427220732,100901,v3.1.2 11/1/2010,002,0000000,1461794850,45.43,45.44,10.006,09.979,4.540,4.554,016.4,017.2,03.9,03.9,-01.0,008.8,001.0,0001,-060,0999.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,015.4,015.7,-00.3,-01.0,-00.4,-0.18,00.00,02207.20 20160427220802,100901,v3.1.2 11/1/2010,002,0000000,1461794880,45.41,45.43,09.991,09.974,4.545,4.555,017.1,017.7,03.5,03.8,-01.0,008.8,001.0,0001,-060,0999.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,015.9,016.3,-00.4,-01.0,-00.4,-0.19,00.00,02207.20 20160427220832,100901,v3.1.2 11/1/2010,002,0000000,1461794910,45.39,45.42,09.989,09.971,4.544,4.555,015.9,017.3,03.1,03.7,-01.0,008.8,001.0,0001,-060,0999.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,015.9,016.3,-00.4,-01.0,-00.4,-0.19,00.00,02207.20 20160427220902,100901,v3.1.2 11/1/2010,002,0000000,1461794940,45.39,45.43,09.991,09.975,4.543,4.554,014.1,016.8,03.0,03.7,-01.0,008.7,001.0,0001,-060,0999.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.28,015.6,016.4,-00.8,-01.0,-00.4,-0.23,00.00,02207.20 20160427220932,100901,v3.1.2 11/1/2010,002,0000000,1461794970,45.42,45.44,10.005,09.980,4.540,4.553,014.6,017.1,03.7,04.0,-01.0,008.7,001.0,0001,-060,0999.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.24,015.6,016.4,-00.8,-01.0,-00.4,-0.23,00.00,02207.20 20160427221002,100901,v3.1.2 11/1/2010,002,0000000,1461795000,45.43,45.45,10.003,09.979,4.542,4.554,016.6,017.7,03.8,04.0,-01.1,008.7,000.9,0001,-060,0999.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,015.9,016.9,-01.1,-01.0,-00.4,-0.26,00.00,02207.20 20160427221032,100901,v3.1.2 11/1/2010,002,0000000,1461795030,45.40,45.42,09.988,09.968,4.545,4.557,016.9,017.7,03.3,03.6,-01.1,008.7,000.9,0001,-060,0999.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,015.9,016.9,-01.1,-01.0,-00.4,-0.26,00.00,02207.20 20160427221102,100901,v3.1.2 11/1/2010,002,0000000,1461795060,45.40,45.43,09.994,09.975,4.543,4.554,015.6,016.9,03.3,03.7,-01.1,008.7,000.9,0001,-060,0999.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,015.8,017.1,-01.4,-01.0,-00.4,-0.30,00.00,02207.20 20160427221132,100901,v3.1.2 11/1/2010,002,0000000,1461795090,45.41,45.41,09.999,09.966,4.542,4.557,015.1,016.7,03.5,03.5,-01.1,008.7,000.9,0001,-060,0999.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,015.8,017.1,-01.4,-01.0,-00.4,-0.30,00.00,02207.20 20160427221202,100901,v3.1.2 11/1/2010,002,0000000,1461795120,45.40,45.40,09.994,09.966,4.543,4.555,015.6,015.7,03.4,03.2,-01.1,008.7,000.9,0001,-060,0999.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.8,017.0,-01.2,-01.1,-00.4,-0.28,00.00,02207.20 20160427221232,100901,v3.1.2 11/1/2010,002,0000000,1461795150,45.40,45.41,09.991,09.971,4.544,4.554,015.7,014.6,03.3,03.4,-01.2,008.7,000.8,0001,-060,0999.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,015.8,017.0,-01.2,-01.1,-00.4,-0.28,00.00,02207.20 20160427221302,100901,v3.1.2 11/1/2010,002,0000000,1461795180,45.39,45.43,09.991,09.981,4.543,4.552,015.0,015.5,03.2,03.8,-01.2,008.7,000.8,0001,-060,0999.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,015.4,016.5,-01.2,-01.1,-00.4,-0.28,00.00,02207.20 20160427221332,100901,v3.1.2 11/1/2010,002,0000000,1461795210,45.42,45.41,10.002,09.966,4.541,4.557,015.1,016.4,03.6,03.4,-01.2,008.7,000.8,0001,-060,0999.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,015.4,016.5,-01.2,-01.1,-00.4,-0.28,00.00,02207.20 20160427221402,100901,v3.1.2 11/1/2010,002,0000000,1461795240,45.39,45.40,09.987,09.966,4.545,4.555,015.7,015.7,03.1,03.2,-01.2,008.7,000.8,0001,-060,0999.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,015.7,016.3,-00.6,-01.1,-00.4,-0.22,00.00,02207.20 20160427221432,100901,v3.1.2 11/1/2010,002,0000000,1461795270,45.41,45.44,10.003,09.987,4.539,4.550,014.7,015.4,03.5,04.0,-01.2,008.7,000.8,0001,-060,0999.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,015.7,016.3,-00.6,-01.1,-00.4,-0.22,00.00,02207.20 20160427221502,100901,v3.1.2 11/1/2010,002,0000000,1461795300,45.43,45.41,10.003,09.964,4.542,4.557,015.8,016.5,03.8,03.3,-01.2,008.7,000.8,0001,-060,0999.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,015.5,016.1,-00.5,-01.2,-00.4,-0.20,00.00,02207.20 20160427221532,100901,v3.1.2 11/1/2010,002,0000000,1461795330,45.38,45.40,09.983,09.965,4.546,4.556,016.5,015.7,03.0,03.1,-01.2,008.7,000.8,0001,-059,0999.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,015.5,016.1,-00.5,-01.2,-00.4,-0.20,00.00,02207.20 20160427221602,100901,v3.1.2 11/1/2010,002,0000000,1461795360,45.39,45.43,09.996,09.982,4.541,4.552,014.3,015.0,03.2,03.8,-01.2,008.7,000.8,0001,-059,0999.8,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.05,015.3,015.7,-00.4,-01.2,-00.4,-0.19,00.00,02207.20 20160427221632,100901,v3.1.2 11/1/2010,002,0000000,1461795390,45.42,45.40,10.004,09.964,4.540,4.557,014.6,015.9,03.7,03.3,-01.2,008.7,000.8,0001,-060,0999.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,015.3,015.7,-00.4,-01.2,-00.4,-0.19,00.00,02207.20 20160427221702,100901,v3.1.2 11/1/2010,002,0000000,1461795420,45.40,45.40,09.991,09.966,4.544,4.555,016.2,015.2,03.4,03.1,-01.2,008.7,000.8,0001,-060,0999.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,015.4,015.6,-00.2,-01.2,-00.4,-0.16,00.00,02207.20 20160427221732,100901,v3.1.2 11/1/2010,002,0000000,1461795450,45.40,45.44,09.995,09.984,4.542,4.551,015.5,015.0,03.3,03.9,-01.2,008.6,000.8,0001,-059,0999.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,015.4,015.6,-00.2,-01.2,-00.4,-0.16,00.00,02207.20 20160427221802,100901,v3.1.2 11/1/2010,002,0000000,1461795480,45.46,45.45,10.018,09.981,4.538,4.553,016.3,016.8,04.4,03.9,-01.2,008.6,000.8,0001,-060,0999.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.6,015.8,-00.2,-01.2,-00.4,-0.16,00.00,02207.20 20160427221832,100901,v3.1.2 11/1/2010,002,0000000,1461795510,45.44,45.43,10.000,09.969,4.544,4.557,018.5,017.5,04.0,03.6,-01.2,008.6,000.8,0001,-060,0999.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,015.6,015.8,-00.2,-01.2,-00.4,-0.16,00.00,02207.20 20160427221902,100901,v3.1.2 11/1/2010,002,0000000,1461795540,45.39,45.42,09.982,09.975,4.547,4.553,017.4,016.6,03.0,03.7,-01.2,008.6,000.8,0001,-060,0999.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,016.0,016.0,-00.0,-01.2,-00.4,-0.15,00.00,02207.20 20160427221932,100901,v3.1.2 11/1/2010,002,0000000,1461795570,45.43,45.45,10.006,09.979,4.540,4.554,015.6,017.1,03.7,04.0,-01.2,008.6,000.8,0001,-060,0999.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,016.0,016.0,-00.0,-01.2,-00.4,-0.15,00.00,02207.20 20160427222002,100901,v3.1.2 11/1/2010,002,0000000,1461795600,45.42,45.43,09.999,09.971,4.542,4.556,016.3,017.8,03.7,03.7,-01.2,008.6,000.8,0001,-060,0999.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,016.1,016.3,-00.2,-01.2,-00.4,-0.17,00.00,02207.20 20160427222032,100901,v3.1.2 11/1/2010,002,0000000,1461795630,45.45,45.43,10.009,09.971,4.541,4.556,017.5,017.4,04.1,03.7,-01.2,008.6,000.8,0001,-060,0999.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,016.1,016.3,-00.2,-01.2,-00.4,-0.17,00.00,02207.20 20160427222102,100901,v3.1.2 11/1/2010,002,0000000,1461795660,45.44,45.45,10.004,09.986,4.542,4.551,018.0,017.0,04.0,04.1,-01.2,008.6,000.8,0001,-060,0999.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,016.8,016.7,000.1,-01.2,-00.4,-0.13,00.00,02207.20 20160427222132,100901,v3.1.2 11/1/2010,002,0000000,1461795690,45.45,45.46,10.008,09.986,4.542,4.553,018.3,017.9,04.2,04.3,-01.2,008.6,000.8,0001,-060,0999.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,016.8,016.7,000.1,-01.2,-00.4,-0.13,00.00,02207.20 20160427222202,100901,v3.1.2 11/1/2010,002,0000000,1461795720,45.48,45.48,10.017,09.987,4.541,4.554,019.7,020.2,04.7,04.6,-01.1,008.6,000.9,0001,-060,0999.8,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.02,017.5,017.7,-00.2,-01.2,-00.4,-0.16,00.00,02207.20 20160427222232,100901,v3.1.2 11/1/2010,002,0000000,1461795750,45.43,45.45,09.995,09.972,4.546,4.557,020.1,020.0,03.9,03.9,-01.1,008.5,000.9,0001,-060,0999.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.04,017.5,017.7,-00.2,-01.2,-00.4,-0.16,00.00,02207.20 20160427222302,100901,v3.1.2 11/1/2010,002,0000000,1461795780,45.47,45.49,10.018,09.996,4.539,4.551,019.1,019.1,04.6,04.7,-01.1,008.5,000.9,0001,-061,0999.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,018.1,018.2,-00.1,-01.1,-00.4,-0.15,00.00,02207.20 20160427222332,100901,v3.1.2 11/1/2010,002,0000000,1461795810,45.44,45.45,09.999,09.970,4.545,4.558,019.5,019.5,04.1,03.9,-01.1,008.5,000.9,0001,-061,0999.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,018.1,018.2,-00.1,-01.1,-00.4,-0.15,00.00,02207.20 20160427222402,100901,v3.1.2 11/1/2010,002,0000000,1461795840,45.42,45.46,09.991,09.981,4.547,4.554,019.1,019.1,03.6,04.2,-01.1,008.5,000.9,0001,-060,0999.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,018.4,018.6,-00.2,-01.1,-00.4,-0.17,00.00,02207.20 20160427222432,100901,v3.1.2 11/1/2010,002,0000000,1461795870,45.45,45.44,10.011,09.975,4.539,4.555,017.2,018.1,04.1,03.9,-01.1,008.5,000.9,0001,-060,0999.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.08,018.4,018.6,-00.2,-01.1,-00.4,-0.17,00.00,02207.20 20160427222502,100901,v3.1.2 11/1/2010,002,0000000,1461795900,45.45,45.45,10.004,09.978,4.543,4.555,017.5,017.7,04.0,03.9,-01.1,008.5,000.9,0001,-060,0999.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,018.7,018.6,000.1,-01.1,-00.4,-0.14,00.00,02207.20 20160427222532,100901,v3.1.2 11/1/2010,002,0000000,1461795930,45.46,45.48,10.008,09.991,4.543,4.552,019.0,018.5,04.2,04.6,-01.1,008.5,000.9,0001,-060,0999.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,018.7,018.6,000.1,-01.1,-00.4,-0.14,00.00,02207.20 20160427222602,100901,v3.1.2 11/1/2010,002,0000000,1461795960,45.46,45.48,10.011,09.989,4.541,4.552,019.0,019.6,04.3,04.5,-01.1,008.5,000.9,0001,-060,0999.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,018.9,019.1,-00.3,-01.1,-00.4,-0.17,00.00,02207.20 20160427222632,100901,v3.1.2 11/1/2010,002,0000000,1461795990,45.49,45.50,10.020,09.993,4.540,4.553,020.1,020.9,04.9,05.0,-01.1,008.5,000.9,0001,-060,0999.9,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.07,018.9,019.1,-00.3,-01.1,-00.4,-0.17,00.00,02207.20 20160427222702,100901,v3.1.2 11/1/2010,002,0000000,1461796020,45.45,45.46,10.001,09.978,4.545,4.557,020.9,021.3,04.2,04.3,-01.1,008.5,000.9,0001,-061,0999.9,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.02,019.1,019.4,-00.3,-01.1,-00.4,-0.17,00.00,02207.20 20160427222732,100901,v3.1.2 11/1/2010,002,0000000,1461796050,45.48,45.48,10.014,09.987,4.541,4.554,020.2,020.3,04.6,04.5,-01.1,008.5,000.9,0001,-061,0999.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.02,019.1,019.4,-00.3,-01.1,-00.4,-0.17,00.00,02207.20 20160427222802,100901,v3.1.2 11/1/2010,002,0000000,1461796080,45.46,45.48,10.006,09.982,4.543,4.556,020.3,020.4,04.4,04.4,-01.1,008.5,000.9,0001,-061,0999.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.00,019.3,019.6,-00.3,-01.1,-00.4,-0.18,00.00,02207.20 20160427222832,100901,v3.1.2 11/1/2010,002,0000000,1461796110,45.50,45.50,10.026,10.001,4.538,4.550,021.0,021.1,05.2,05.2,-01.1,008.4,000.9,0001,-061,0999.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.01,019.3,019.6,-00.3,-01.1,-00.4,-0.18,00.00,02207.20 20160427222902,100901,v3.1.2 11/1/2010,002,0000000,1461796140,45.50,45.50,10.014,09.990,4.543,4.555,023.1,023.2,05.1,05.3,-01.1,008.4,000.9,0001,-061,0999.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.01,020.1,020.4,-00.3,-01.1,-00.3,-0.18,00.00,02207.20 20160427222932,100901,v3.1.2 11/1/2010,002,0000000,1461796170,45.46,45.48,10.000,09.977,4.546,4.558,022.9,023.7,04.3,04.6,-01.1,008.4,000.9,0001,-061,0999.8,-50.0,00.0,00.5,0.999,-00.3,000.1,-0.07,020.1,020.4,-00.3,-01.1,-00.3,-0.18,00.00,02207.20 20160427223002,100901,v3.1.2 11/1/2010,002,0000000,1461796200,45.48,45.49,10.013,09.988,4.542,4.555,020.8,021.5,04.6,04.7,-01.1,008.4,000.9,0001,-061,0999.8,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.06,020.8,021.2,-00.4,-01.1,-00.3,-0.19,00.00,02207.20 20160427223032,100901,v3.1.2 11/1/2010,002,0000000,1461796230,45.41,45.43,09.983,09.964,4.549,4.560,019.6,019.8,03.6,03.7,-01.1,008.4,000.9,0001,-061,0999.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.01,020.8,021.2,-00.4,-01.1,-00.3,-0.19,00.00,02207.20 20160427223102,100901,v3.1.2 11/1/2010,002,0000000,1461796260,45.42,45.43,09.998,09.971,4.543,4.556,017.7,017.7,03.7,03.6,-01.2,008.4,000.8,0001,-061,0999.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,020.5,020.8,-00.3,-01.1,-00.3,-0.18,00.00,02207.20 20160427223132,100901,v3.1.2 11/1/2010,002,0000000,1461796290,45.43,45.42,10.001,09.971,4.543,4.555,016.8,016.4,03.8,03.6,-01.2,008.4,000.8,0001,-060,0999.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,020.5,020.8,-00.3,-01.1,-00.3,-0.18,00.00,02207.20 20160427223202,100901,v3.1.2 11/1/2010,002,0000000,1461796320,45.43,45.42,10.001,09.973,4.542,4.554,017.0,016.3,03.7,03.6,-01.3,008.4,000.7,0001,-060,0999.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,019.7,019.8,-00.1,-01.1,-00.3,-0.16,00.00,02207.20 20160427223232,100901,v3.1.2 11/1/2010,002,0000000,1461796350,45.44,45.43,10.006,09.975,4.541,4.554,017.1,016.5,04.0,03.7,-01.4,008.4,000.7,0001,-060,0999.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,019.7,019.8,-00.1,-01.1,-00.3,-0.16,00.00,02207.20 20160427223302,100901,v3.1.2 11/1/2010,002,0000000,1461796380,45.46,45.45,10.011,09.983,4.541,4.553,018.5,017.0,04.4,04.0,-01.4,008.4,000.6,0001,-060,0999.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,019.4,019.1,000.2,-01.2,-00.4,-0.12,00.00,02207.20 20160427223332,100901,v3.1.2 11/1/2010,002,0000000,1461796410,45.43,45.44,09.995,09.976,4.545,4.555,018.8,017.5,03.7,03.9,-01.4,008.3,000.6,0001,-060,0999.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,019.4,019.1,000.2,-01.2,-00.4,-0.12,00.00,02207.20 20160427223402,100901,v3.1.2 11/1/2010,002,0000000,1461796440,45.41,45.41,09.995,09.964,4.544,4.557,017.1,017.1,03.5,03.4,-01.4,008.3,000.6,0001,-060,1000.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,018.2,017.9,000.3,-01.3,-00.4,-0.12,00.00,02207.20 20160427223432,100901,v3.1.2 11/1/2010,002,0000000,1461796470,45.44,45.45,10.008,09.986,4.540,4.551,016.5,016.8,03.9,04.1,-01.3,008.3,000.7,0001,-060,0999.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,018.2,017.9,000.3,-01.3,-00.4,-0.12,00.00,02207.20 20160427223502,100901,v3.1.2 11/1/2010,002,0000000,1461796500,45.43,45.45,10.003,09.975,4.542,4.556,017.4,017.9,04.0,03.9,-01.3,008.3,000.7,0001,-060,0999.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,017.5,017.2,000.3,-01.3,-00.4,-0.11,00.00,02207.20 20160427223532,100901,v3.1.2 11/1/2010,002,0000000,1461796530,45.42,45.42,09.995,09.968,4.544,4.557,017.9,017.7,03.7,03.5,-01.3,008.3,000.7,0001,-060,1000.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,017.5,017.2,000.3,-01.3,-00.4,-0.11,00.00,02207.20 20160427223602,100901,v3.1.2 11/1/2010,002,0000000,1461796560,45.43,45.43,10.002,09.976,4.542,4.554,017.3,016.6,03.8,03.7,-01.3,008.3,000.7,0001,-060,1000.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,017.4,017.0,000.5,-01.3,-00.4,-0.09,00.00,02207.20 20160427223632,100901,v3.1.2 11/1/2010,002,0000000,1461796590,45.41,45.42,09.997,09.969,4.543,4.556,016.6,016.5,03.6,03.5,-01.3,008.3,000.7,0001,-060,0999.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,017.4,017.0,000.5,-01.3,-00.4,-0.09,00.00,02207.20 20160427223702,100901,v3.1.2 11/1/2010,002,0000000,1461796620,45.43,45.40,10.001,09.967,4.542,4.555,016.6,015.7,03.7,03.3,-01.3,008.3,000.7,0001,-060,0999.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,017.4,016.9,000.5,-01.3,-00.4,-0.09,00.00,02207.20 20160427223732,100901,v3.1.2 11/1/2010,002,0000000,1461796650,45.40,45.43,09.990,09.978,4.545,4.553,016.2,015.7,03.2,03.7,-01.3,008.3,000.7,0001,-060,1000.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,017.4,016.9,000.5,-01.3,-00.4,-0.09,00.00,02207.20 20160427223802,100901,v3.1.2 11/1/2010,002,0000000,1461796680,45.40,45.42,09.995,09.970,4.543,4.555,015.4,016.3,03.4,03.5,-01.3,008.3,000.7,0001,-060,1000.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,016.8,016.7,000.0,-01.3,-00.4,-0.14,00.00,02207.20 20160427223832,100901,v3.1.2 11/1/2010,002,0000000,1461796710,45.40,45.43,09.991,09.976,4.544,4.553,015.1,016.3,03.2,03.7,-01.3,008.3,000.7,0001,-060,1000.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,016.8,016.7,000.0,-01.3,-00.4,-0.14,00.00,02207.20 20160427223902,100901,v3.1.2 11/1/2010,002,0000000,1461796740,45.40,45.42,09.998,09.973,4.542,4.554,014.8,016.4,03.4,03.7,-01.3,008.3,000.7,0001,-060,1000.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,016.3,016.6,-00.3,-01.3,-00.4,-0.18,00.00,02207.20 20160427223932,100901,v3.1.2 11/1/2010,002,0000000,1461796770,45.40,45.44,09.993,09.983,4.543,4.552,015.0,017.0,03.2,04.1,-01.3,008.3,000.7,0001,-060,1000.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.20,016.3,016.6,-00.3,-01.3,-00.4,-0.18,00.00,02207.20 20160427224002,100901,v3.1.2 11/1/2010,002,0000000,1461796800,45.42,45.45,10.004,09.976,4.540,4.555,015.3,018.2,03.7,04.0,-01.3,008.2,000.7,0001,-060,1000.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.30,015.9,016.7,-00.8,-01.3,-00.4,-0.23,00.00,02207.20 20160427224032,100901,v3.1.2 11/1/2010,002,0000000,1461796830,45.44,45.45,10.007,09.977,4.541,4.555,016.8,018.5,04.0,03.9,-01.3,008.2,000.7,0001,-060,1000.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.16,015.9,016.7,-00.8,-01.3,-00.4,-0.23,00.00,02207.20 20160427224102,100901,v3.1.2 11/1/2010,002,0000000,1461796860,45.44,45.45,10.002,09.978,4.543,4.555,018.1,017.9,04.0,03.9,-01.3,008.2,000.7,0001,-060,1000.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,016.0,016.9,-00.9,-01.3,-00.4,-0.24,00.00,02207.20 20160427224132,100901,v3.1.2 11/1/2010,002,0000000,1461796890,45.39,45.41,09.984,09.967,4.547,4.557,017.2,017.3,03.2,03.5,-01.3,008.2,000.7,0001,-060,1000.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,016.0,016.9,-00.9,-01.3,-00.4,-0.24,00.00,02207.20 20160427224202,100901,v3.1.2 11/1/2010,002,0000000,1461796920,45.40,45.42,09.999,09.970,4.541,4.555,015.1,016.4,03.4,03.5,-01.3,008.2,000.7,0001,-060,1000.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,015.7,017.0,-01.3,-01.3,-00.4,-0.29,00.00,02207.20 20160427224232,100901,v3.1.2 11/1/2010,002,0000000,1461796950,45.41,45.42,10.001,09.975,4.541,4.554,014.9,015.9,03.6,03.6,-01.4,008.2,000.6,0001,-059,1000.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,015.7,017.0,-01.3,-01.3,-00.4,-0.29,00.00,02207.20 20160427224302,100901,v3.1.2 11/1/2010,002,0000000,1461796980,45.45,45.47,10.012,09.990,4.540,4.552,017.0,017.0,04.2,04.3,-01.4,008.2,000.6,0001,-060,1000.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,016.1,017.2,-01.1,-01.3,-00.4,-0.27,00.00,02207.20 20160427224332,100901,v3.1.2 11/1/2010,002,0000000,1461797010,45.46,45.48,10.011,09.988,4.541,4.553,018.9,019.3,04.4,04.5,-01.4,008.2,000.6,0001,-060,1000.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,016.1,017.2,-01.1,-01.3,-00.4,-0.27,00.00,02207.20 20160427224402,100901,v3.1.2 11/1/2010,002,0000000,1461797040,45.49,45.49,10.016,09.991,4.541,4.553,020.2,020.7,04.6,04.8,-01.3,008.2,000.7,0001,-060,1000.0,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.04,017.1,018.1,-00.9,-01.3,-00.4,-0.25,00.00,02207.20 20160427224432,100901,v3.1.2 11/1/2010,002,0000000,1461797070,45.45,45.47,09.997,09.982,4.546,4.556,020.3,021.3,04.0,04.6,-01.3,008.2,000.7,0001,-060,1000.2,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.08,017.1,018.1,-00.9,-01.3,-00.4,-0.25,00.00,02207.20 20160427224502,100901,v3.1.2 11/1/2010,002,0000000,1461797100,45.42,45.46,09.993,09.978,4.546,4.556,018.5,020.7,03.6,04.3,-01.3,008.2,000.7,0001,-060,1000.0,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.22,017.8,018.6,-00.8,-01.3,-00.4,-0.23,00.00,02207.20 20160427224532,100901,v3.1.2 11/1/2010,002,0000000,1461797130,45.44,45.47,10.009,09.984,4.540,4.554,017.2,019.6,04.1,04.3,-01.3,008.2,000.7,0001,-060,1000.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.25,017.8,018.6,-00.8,-01.3,-00.4,-0.23,00.00,02207.20 20160427224602,100901,v3.1.2 11/1/2010,002,0000000,1461797160,45.45,45.46,10.004,09.976,4.543,4.556,018.0,019.4,04.0,04.1,-01.3,008.1,000.7,0001,-060,1000.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.14,017.7,018.9,-01.1,-01.3,-00.4,-0.27,00.00,02207.20 20160427224632,100901,v3.1.2 11/1/2010,002,0000000,1461797190,45.43,45.42,09.998,09.970,4.543,4.556,018.1,018.3,03.8,03.7,-01.3,008.1,000.7,0001,-060,1000.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.00,017.7,018.9,-01.1,-01.3,-00.4,-0.27,00.00,02207.20 20160427224702,100901,v3.1.2 11/1/2010,002,0000000,1461797220,45.41,45.42,09.994,09.972,4.544,4.555,016.7,017.0,03.5,03.7,-01.3,008.1,000.7,0001,-060,1000.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,018.1,019.0,-00.9,-01.3,-00.4,-0.25,00.00,02207.20 20160427224732,100901,v3.1.2 11/1/2010,002,0000000,1461797250,45.42,45.42,10.001,09.970,4.541,4.555,016.0,016.7,03.7,03.6,-01.4,008.1,000.6,0001,-060,1000.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,018.1,019.0,-00.9,-01.3,-00.4,-0.25,00.00,02207.20 20160427224802,100901,v3.1.2 11/1/2010,002,0000000,1461797280,45.44,45.44,10.005,09.976,4.541,4.555,017.1,016.7,04.1,03.7,-01.4,008.1,000.6,0001,-060,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,018.1,018.9,-00.8,-01.3,-00.4,-0.24,00.00,02207.20 20160427224832,100901,v3.1.2 11/1/2010,002,0000000,1461797310,45.44,45.45,10.005,09.982,4.542,4.553,017.9,017.1,04.0,04.0,-01.4,008.1,000.6,0001,-060,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,018.1,018.9,-00.8,-01.3,-00.4,-0.24,00.00,02207.20 20160427224902,100901,v3.1.2 11/1/2010,002,0000000,1461797340,45.43,45.41,09.998,09.964,4.544,4.557,017.7,017.1,03.8,03.4,-01.4,008.1,000.6,0001,-060,1000.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,017.6,018.2,-00.6,-01.4,-00.4,-0.21,00.00,02207.20 20160427224932,100901,v3.1.2 11/1/2010,002,0000000,1461797370,45.41,45.41,09.995,09.968,4.543,4.555,017.0,016.3,03.5,03.4,-01.4,008.1,000.6,0001,-059,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,017.6,018.2,-00.6,-01.4,-00.4,-0.21,00.00,02207.20 20160427225002,100901,v3.1.2 11/1/2010,002,0000000,1461797400,45.39,45.42,09.987,09.975,4.545,4.554,015.7,015.6,03.2,03.6,-01.4,008.1,000.6,0001,-059,1000.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,017.0,017.2,-00.1,-01.4,-00.4,-0.16,00.00,02207.20 20160427225032,100901,v3.1.2 11/1/2010,002,0000000,1461797430,45.41,45.41,10.001,09.968,4.541,4.556,015.3,015.9,03.6,03.4,-01.4,008.1,000.6,0001,-059,1000.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,017.0,017.2,-00.1,-01.4,-00.4,-0.16,00.00,02207.20 20160427225102,100901,v3.1.2 11/1/2010,002,0000000,1461797460,45.41,45.41,09.996,09.971,4.543,4.554,015.7,015.6,03.5,03.4,-01.4,008.1,000.6,0001,-059,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,016.6,016.4,000.2,-01.4,-00.4,-0.13,00.00,02207.20 20160427225132,100901,v3.1.2 11/1/2010,002,0000000,1461797490,45.44,45.44,10.008,09.982,4.540,4.552,016.3,016.0,03.9,04.0,-01.4,008.1,000.6,0001,-060,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,016.6,016.4,000.2,-01.4,-00.4,-0.13,00.00,02207.20 20160427225202,100901,v3.1.2 11/1/2010,002,0000000,1461797520,45.44,45.44,10.005,09.979,4.542,4.554,017.3,017.1,04.0,03.9,-01.4,008.1,000.6,0001,-060,1000.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,016.7,016.4,000.2,-01.4,-00.4,-0.12,00.00,02207.20 20160427225232,100901,v3.1.2 11/1/2010,002,0000000,1461797550,45.44,45.44,10.003,09.973,4.542,4.556,018.1,017.5,04.0,03.7,-01.3,008.1,000.7,0001,-060,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,016.7,016.4,000.2,-01.4,-00.4,-0.12,00.00,02207.20 20160427225302,100901,v3.1.2 11/1/2010,002,0000000,1461797580,45.42,45.43,09.996,09.972,4.544,4.556,017.9,017.4,03.7,03.7,-01.3,008.1,000.7,0001,-060,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,016.8,016.6,000.3,-01.4,-00.4,-0.11,00.00,02207.20 20160427225332,100901,v3.1.2 11/1/2010,002,0000000,1461797610,45.40,45.43,09.988,09.975,4.545,4.554,016.4,017.1,03.2,03.8,-01.3,008.1,000.7,0001,-060,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,016.8,016.6,000.3,-01.4,-00.4,-0.11,00.00,02207.20 20160427225402,100901,v3.1.2 11/1/2010,002,0000000,1461797640,45.40,45.43,09.996,09.974,4.542,4.555,015.0,017.0,03.3,03.7,-01.4,008.1,000.6,0001,-060,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.19,016.3,016.5,-00.2,-01.4,-00.4,-0.17,00.00,02207.20 20160427225432,100901,v3.1.2 11/1/2010,002,0000000,1461797670,45.43,45.42,10.005,09.969,4.540,4.556,015.7,016.8,03.8,03.5,-01.4,008.1,000.6,0001,-060,1000.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,016.3,016.5,-00.2,-01.4,-00.4,-0.17,00.00,02207.20 20160427225502,100901,v3.1.2 11/1/2010,002,0000000,1461797700,45.40,45.41,09.990,09.970,4.545,4.555,016.7,015.8,03.4,03.4,-01.4,008.0,000.6,0001,-060,1000.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,016.5,016.6,-00.1,-01.4,-00.4,-0.15,00.00,02207.20 20160427225532,100901,v3.1.2 11/1/2010,002,0000000,1461797730,45.43,45.44,10.003,09.982,4.542,4.553,016.7,016.1,03.8,03.9,-01.4,008.0,000.6,0001,-060,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,016.5,016.6,-00.1,-01.4,-00.4,-0.15,00.00,02207.20 20160427225602,100901,v3.1.2 11/1/2010,002,0000000,1461797760,45.41,45.44,09.994,09.975,4.544,4.555,016.6,017.6,03.5,03.9,-01.4,008.0,000.6,0001,-060,1000.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,016.7,017.0,-00.3,-01.4,-00.4,-0.18,00.00,02207.20 20160427225632,100901,v3.1.2 11/1/2010,002,0000000,1461797790,45.39,45.42,09.990,09.971,4.544,4.555,015.7,017.4,03.2,03.7,-01.4,008.0,000.6,0001,-060,1000.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,016.7,017.0,-00.3,-01.4,-00.4,-0.18,00.00,02207.20 20160427225702,100901,v3.1.2 11/1/2010,002,0000000,1461797820,45.43,45.43,10.010,09.973,4.539,4.555,015.5,016.7,04.0,03.6,-01.4,008.0,000.6,0001,-060,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,016.3,016.9,-00.6,-01.4,-00.4,-0.21,00.00,02207.20 20160427225732,100901,v3.1.2 11/1/2010,002,0000000,1461797850,45.45,45.44,10.007,09.978,4.542,4.554,017.8,016.7,04.2,03.8,-01.4,008.0,000.6,0001,-060,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,016.3,016.9,-00.6,-01.4,-00.4,-0.21,00.00,02207.20 20160427225802,100901,v3.1.2 11/1/2010,002,0000000,1461797880,45.40,45.42,09.987,09.972,4.546,4.555,018.2,016.8,03.3,03.7,-01.4,008.0,000.6,0001,-060,1000.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,016.4,016.8,-00.4,-01.4,-00.4,-0.19,00.00,02207.20 20160427225832,100901,v3.1.2 11/1/2010,002,0000000,1461797910,45.40,45.40,09.995,09.964,4.543,4.557,016.2,016.3,03.5,03.3,-01.4,008.0,000.6,0001,-060,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,016.4,016.8,-00.4,-01.4,-00.4,-0.19,00.00,02207.20 20160427225902,100901,v3.1.2 11/1/2010,002,0000000,1461797940,45.40,45.40,09.993,09.968,4.544,4.554,015.7,015.1,03.4,03.3,-01.5,008.0,000.6,0001,-059,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,016.5,016.4,000.1,-01.4,-00.4,-0.13,00.00,02207.20 20160427225932,100901,v3.1.2 11/1/2010,002,0000000,1461797970,45.40,45.42,09.997,09.978,4.542,4.552,015.3,015.2,03.4,03.7,-01.5,008.0,000.5,0001,-059,1000.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,016.5,016.4,000.1,-01.4,-00.4,-0.13,00.00,02207.20