20160428040005,100901,v3.1.2 11/1/2010,002,0000000,1461816000,45.41,45.39,10.003,09.966,4.539,4.554,014.1,013.7,03.6,03.1,-00.2,009.0,001.9,0034,-059,1000.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.09,015.9,015.3,000.6,-00.2,-00.4,-0.06,00.00,02207.20

20160428040035,100901,v3.1.2 11/1/2010,002,0000000,1461816030,45.40,45.39,09.992,09.968,4.543,4.554,015.5,013.8,03.4,03.1,-00.1,009.0,001.9,0036,-059,1000.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.25,015.9,015.3,000.6,-00.2,-00.4,-0.06,00.00,02207.20

20160428040105,100901,v3.1.2 11/1/2010,002,0000000,1461816060,45.40,45.40,09.992,09.971,4.543,4.553,015.6,014.4,03.3,03.4,-00.1,009.0,001.9,0038,-058,1000.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.19,015.2,014.5,000.7,-00.2,-00.4,-0.05,00.00,02207.20

20160428040135,100901,v3.1.2 11/1/2010,002,0000000,1461816090,45.40,45.39,09.994,09.961,4.542,4.557,014.9,014.8,03.3,03.0,-00.0,009.0,002.0,0037,-057,1000.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.06,015.2,014.5,000.7,-00.2,-00.4,-0.05,00.00,02207.20

20160428040205,100901,v3.1.2 11/1/2010,002,0000000,1461816120,45.39,45.41,09.993,09.978,4.542,4.551,015.0,014.4,03.4,03.5,000.0,009.1,002.0,0034,-059,1000.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.12,014.6,014.0,000.7,-00.1,-00.4,-0.05,00.00,02207.20

20160428040235,100901,v3.1.2 11/1/2010,002,0000000,1461816150,45.38,45.40,09.983,09.967,4.546,4.555,014.7,014.9,02.8,03.3,000.0,009.1,002.0,0035,-059,1000.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.02,014.6,014.0,000.7,-00.1,-00.4,-0.05,00.00,02207.20

20160428040305,100901,v3.1.2 11/1/2010,002,0000000,1461816180,45.39,45.39,09.995,09.964,4.542,4.555,014.1,015.3,03.2,03.2,000.1,009.1,002.1,0036,-058,1000.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.09,014.4,014.3,000.1,-00.1,-00.4,-0.10,00.00,02207.20

20160428040335,100901,v3.1.2 11/1/2010,002,0000000,1461816210,45.41,45.41,10.002,09.971,4.540,4.554,014.5,015.2,03.6,03.5,000.0,009.1,002.0,0038,-058,1000.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.03,014.4,014.3,000.1,-00.1,-00.4,-0.10,00.00,02207.20

20160428040405,100901,v3.1.2 11/1/2010,002,0000000,1461816240,45.39,45.39,09.990,09.965,4.543,4.555,015.1,015.0,03.2,03.2,000.0,009.1,002.0,0038,-058,1000.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.06,014.8,014.6,000.2,-00.0,-00.4,-0.10,00.00,02207.20

20160428040435,100901,v3.1.2 11/1/2010,002,0000000,1461816270,45.39,45.39,09.992,09.963,4.543,4.556,015.1,014.2,03.3,03.0,000.1,009.2,002.1,0037,-058,1000.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.15,014.8,014.6,000.2,-00.0,-00.4,-0.10,00.00,02207.20

20160428040505,100901,v3.1.2 11/1/2010,002,0000000,1461816300,45.39,45.40,09.993,09.970,4.542,4.554,014.9,014.0,03.3,03.2,000.1,009.2,002.1,0036,-058,1000.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.16,015.0,014.6,000.3,000.0,-00.4,-0.08,00.00,02207.20

20160428040535,100901,v3.1.2 11/1/2010,002,0000000,1461816330,45.38,45.40,09.986,09.968,4.545,4.554,014.8,014.4,03.0,03.3,000.1,009.2,002.1,0036,-060,1000.5,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.10,015.0,014.6,000.3,000.0,-00.4,-0.08,00.00,02207.20

20160428040605,100901,v3.1.2 11/1/2010,002,0000000,1461816360,45.39,45.39,09.997,09.965,4.541,4.555,014.1,014.6,03.2,03.1,000.2,009.2,002.2,0038,-060,1000.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.00,014.7,014.7,-00.0,000.1,-00.4,-0.12,00.00,02207.20

20160428040635,100901,v3.1.2 11/1/2010,002,0000000,1461816390,45.42,45.43,10.005,09.979,4.540,4.553,015.2,015.3,03.9,03.7,000.2,009.3,002.2,0038,-059,1000.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.05,014.7,014.7,-00.0,000.1,-00.4,-0.12,00.00,02207.20

20160428040705,100901,v3.1.2 11/1/2010,002,0000000,1461816420,45.46,45.43,10.022,09.975,4.536,4.554,017.7,016.0,04.7,03.6,000.2,009.3,002.2,0035,-059,1000.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.24,015.2,015.0,000.2,000.1,-00.4,-0.10,00.00,02207.20

20160428040735,100901,v3.1.2 11/1/2010,002,0000000,1461816450,45.44,45.43,09.996,09.972,4.546,4.556,019.6,017.1,04.0,03.8,000.3,009.3,002.3,0032,-061,1000.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.32,015.2,015.0,000.2,000.1,-00.4,-0.10,00.00,02207.20

20160428040805,100901,v3.1.2 11/1/2010,002,0000000,1461816480,45.38,45.39,09.978,09.959,4.548,4.558,018.1,016.9,03.0,03.2,000.4,009.3,002.4,0032,-062,1000.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.18,016.0,015.3,000.7,000.2,-00.4,-0.04,00.00,02207.20

20160428040835,100901,v3.1.2 11/1/2010,002,0000000,1461816510,45.38,45.40,09.989,09.967,4.543,4.555,014.5,015.1,03.0,03.3,000.3,009.4,002.4,0033,-062,1000.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.02,016.0,015.3,000.7,000.2,-00.4,-0.04,00.00,02207.20

20160428040905,100901,v3.1.2 11/1/2010,002,0000000,1461816540,45.39,45.39,09.994,09.960,4.542,4.557,013.9,014.8,03.3,03.0,000.3,009.4,002.3,0033,-061,1000.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.05,015.7,015.3,000.5,000.2,-00.4,-0.07,00.00,02207.20

20160428040935,100901,v3.1.2 11/1/2010,002,0000000,1461816570,45.39,45.39,09.991,09.966,4.543,4.554,014.6,014.1,03.2,03.0,000.3,009.4,002.3,0032,-062,1000.5,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.11,015.7,015.3,000.5,000.2,-00.4,-0.07,00.00,02207.20

20160428041005,100901,v3.1.2 11/1/2010,002,0000000,1461816600,45.39,45.39,09.991,09.967,4.543,4.554,015.0,013.7,03.3,03.1,000.3,009.4,002.3,0031,-062,1000.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.19,015.8,015.2,000.6,000.3,-00.4,-0.06,00.00,02207.20

20160428041035,100901,v3.1.2 11/1/2010,002,0000000,1461816630,45.40,45.38,09.990,09.961,4.544,4.556,015.2,014.0,03.2,02.9,000.3,009.4,002.3,0032,-063,1000.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.19,015.8,015.2,000.6,000.3,-00.4,-0.06,00.00,02207.20

20160428041105,100901,v3.1.2 11/1/2010,002,0000000,1461816660,45.40,45.39,09.999,09.964,4.541,4.555,014.9,013.6,03.5,03.0,000.3,009.5,002.3,0031,-063,1000.5,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.20,015.9,015.0,000.9,000.3,-00.4,-0.02,00.00,02207.20

20160428041135,100901,v3.1.2 11/1/2010,002,0000000,1461816690,45.39,45.40,09.990,09.971,4.543,4.554,014.8,014.1,03.2,03.3,000.4,009.5,002.4,0029,-063,1000.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.13,015.9,015.0,000.9,000.3,-00.4,-0.02,00.00,02207.20

20160428041205,100901,v3.1.2 11/1/2010,002,0000000,1461816720,45.41,45.39,10.003,09.964,4.540,4.556,015.1,014.5,03.6,03.0,000.3,009.5,002.3,0030,-064,1000.5,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.11,015.4,014.7,000.7,000.3,-00.4,-0.05,00.00,02207.20

20160428041235,100901,v3.1.2 11/1/2010,002,0000000,1461816750,45.40,45.42,09.992,09.978,4.544,4.552,015.8,014.6,03.4,03.6,000.3,009.5,002.3,0033,-063,1000.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.18,015.4,014.7,000.7,000.3,-00.4,-0.05,00.00,02207.20

20160428041305,100901,v3.1.2 11/1/2010,002,0000000,1461816780,45.42,45.44,10.006,09.986,4.539,4.550,015.7,015.7,03.8,04.0,000.3,009.6,002.3,0033,-062,1000.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.05,014.9,014.5,000.5,000.3,-00.4,-0.07,00.00,02207.20

20160428041335,100901,v3.1.2 11/1/2010,002,0000000,1461816810,45.41,45.40,09.994,09.960,4.544,4.559,016.5,016.8,03.6,03.3,000.3,009.6,002.3,0031,-063,1000.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.01,014.9,014.5,000.5,000.3,-00.4,-0.07,00.00,02207.20

20160428041405,100901,v3.1.2 11/1/2010,002,0000000,1461816840,45.39,45.39,09.986,09.961,4.545,4.557,016.5,015.5,03.1,03.0,000.4,009.6,002.3,0032,-063,1000.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.16,015.4,014.6,000.8,000.3,-00.4,-0.03,00.00,02207.20

20160428041435,100901,v3.1.2 11/1/2010,002,0000000,1461816870,45.39,45.39,09.993,09.965,4.542,4.555,014.6,013.7,03.2,03.0,000.4,009.6,002.4,0035,-063,1000.5,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.14,015.4,014.6,000.8,000.3,-00.4,-0.03,00.00,02207.20

20160428041505,100901,v3.1.2 11/1/2010,002,0000000,1461816900,45.39,45.40,09.994,09.972,4.542,4.553,014.5,014.2,03.3,03.4,000.5,009.6,002.5,0037,-062,1000.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.08,015.3,014.7,000.6,000.4,-00.4,-0.05,00.00,02207.20

20160428041535,100901,v3.1.2 11/1/2010,002,0000000,1461816930,45.43,45.44,10.007,09.985,4.539,4.551,015.3,015.7,03.8,04.0,000.5,009.6,002.5,0035,-062,1000.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.01,015.3,014.7,000.6,000.4,-00.4,-0.05,00.00,02207.20

20160428041605,100901,v3.1.2 11/1/2010,002,0000000,1461816960,45.46,45.47,10.018,09.994,4.538,4.550,016.8,017.8,04.3,04.6,000.5,009.7,002.5,0032,-063,1000.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.07,015.7,015.6,000.2,000.4,-00.4,-0.11,00.00,02207.20

20160428041635,100901,v3.1.2 11/1/2010,002,0000000,1461816990,45.44,45.45,10.001,09.974,4.543,4.556,018.6,019.3,04.1,04.0,000.5,009.7,002.5,0033,-064,1000.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.03,015.7,015.6,000.2,000.4,-00.4,-0.11,00.00,02207.20

20160428041705,100901,v3.1.2 11/1/2010,002,0000000,1461817020,45.39,45.42,09.981,09.970,4.547,4.556,018.0,018.6,03.2,03.8,000.5,009.7,002.5,0036,-063,1000.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.02,016.3,016.4,-00.1,000.4,-00.4,-0.13,00.00,02207.20

20160428041735,100901,v3.1.2 11/1/2010,002,0000000,1461817050,45.39,45.39,09.991,09.961,4.543,4.557,015.6,016.5,03.3,03.2,000.5,009.7,002.5,0035,-062,1000.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.05,016.3,016.4,-00.1,000.4,-00.4,-0.13,00.00,02207.20

20160428041805,100901,v3.1.2 11/1/2010,002,0000000,1461817080,45.40,45.39,09.995,09.966,4.542,4.554,015.0,014.7,03.5,03.2,000.4,009.7,002.5,0032,-063,1000.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.09,016.1,016.2,-00.0,000.5,-00.4,-0.13,00.00,02207.20

20160428041835,100901,v3.1.2 11/1/2010,002,0000000,1461817110,45.39,45.41,09.986,09.971,4.546,4.554,015.7,015.2,03.2,03.6,000.4,009.7,002.4,0033,-063,1000.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.10,016.1,016.2,-00.0,000.5,-00.4,-0.13,00.00,02207.20

20160428041905,100901,v3.1.2 11/1/2010,002,0000000,1461817140,45.39,45.40,09.994,09.965,4.542,4.556,015.4,016.3,03.4,03.4,000.5,009.8,002.5,0034,-063,1000.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.05,015.9,016.3,-00.4,000.5,-00.4,-0.17,00.00,02207.20

20160428041935,100901,v3.1.2 11/1/2010,002,0000000,1461817170,45.39,45.41,09.992,09.971,4.543,4.554,014.9,015.9,03.3,03.6,000.4,009.8,002.4,0033,-063,1000.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.07,015.9,016.3,-00.4,000.5,-00.4,-0.17,00.00,02207.20

20160428042005,100901,v3.1.2 11/1/2010,002,0000000,1461817200,45.39,45.39,09.992,09.960,4.543,4.557,015.1,015.2,03.4,03.0,000.4,009.8,002.4,0032,-063,1000.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.04,016.1,016.5,-00.4,000.5,-00.4,-0.18,00.00,02207.20

20160428042035,100901,v3.1.2 11/1/2010,002,0000000,1461817230,45.39,45.38,09.989,09.965,4.544,4.555,015.3,014.3,03.2,03.1,000.4,009.8,002.4,0031,-063,1000.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.16,016.1,016.5,-00.4,000.5,-00.4,-0.18,00.00,02207.20

20160428042105,100901,v3.1.2 11/1/2010,002,0000000,1461817260,45.39,45.38,09.991,09.963,4.543,4.555,014.7,013.8,03.2,03.0,000.4,009.8,002.4,0032,-063,1000.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.15,015.7,015.7,-00.1,000.4,-00.4,-0.13,00.00,02207.20

20160428042135,100901,v3.1.2 11/1/2010,002,0000000,1461817290,45.38,45.39,09.990,09.964,4.543,4.555,014.2,013.8,03.1,03.0,000.5,009.8,002.5,0034,-063,1000.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.10,015.7,015.7,-00.1,000.4,-00.4,-0.13,00.00,02207.20

20160428042205,100901,v3.1.2 11/1/2010,002,0000000,1461817320,45.38,45.39,09.991,09.969,4.542,4.553,014.2,013.6,03.1,03.2,000.5,009.8,002.5,0035,-063,1000.7,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.11,014.9,014.7,000.2,000.5,-00.4,-0.11,00.00,02207.20

20160428042235,100901,v3.1.2 11/1/2010,002,0000000,1461817350,45.40,45.41,09.999,09.972,4.540,4.554,014.3,014.7,03.5,03.5,000.5,009.9,002.5,0034,-062,1000.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.01,014.9,014.7,000.2,000.5,-00.4,-0.11,00.00,02207.20

20160428042305,100901,v3.1.2 11/1/2010,002,0000000,1461817380,45.41,45.39,09.996,09.962,4.543,4.556,015.4,015.3,03.5,03.1,000.5,009.9,002.5,0033,-063,1000.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.07,015.0,014.9,000.1,000.5,-00.4,-0.11,00.00,02207.20

20160428042335,100901,v3.1.2 11/1/2010,002,0000000,1461817410,45.39,45.40,09.992,09.970,4.543,4.554,015.8,014.4,03.3,03.2,000.5,009.9,002.5,0033,-064,1000.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.20,015.0,014.9,000.1,000.5,-00.4,-0.11,00.00,02207.20

20160428042405,100901,v3.1.2 11/1/2010,002,0000000,1461817440,45.45,45.43,10.016,09.981,4.538,4.551,016.2,014.6,04.3,03.7,000.6,009.9,002.5,0034,-064,1000.5,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.23,015.1,014.5,000.6,000.5,-00.4,-0.06,00.00,02207.20

20160428042435,100901,v3.1.2 11/1/2010,002,0000000,1461817470,45.49,45.49,10.035,09.998,4.533,4.550,019.5,017.3,05.7,04.6,000.6,009.9,002.6,0034,-064,1000.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.29,015.1,014.5,000.6,000.5,-00.4,-0.06,00.00,02207.20

20160428042505,100901,v3.1.2 11/1/2010,002,0000000,1461817500,45.47,45.47,10.008,09.980,4.544,4.556,022.8,019.8,04.9,04.2,000.8,009.9,002.7,0034,-064,1000.6,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.39,016.7,015.4,001.2,000.6,-00.4,00.01,00.00,02207.20

20160428042535,100901,v3.1.2 11/1/2010,002,0000000,1461817530,45.49,45.50,10.013,09.999,4.543,4.551,024.3,021.4,05.3,05.3,000.9,010.0,002.8,0034,-065,1000.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.38,016.7,015.4,001.2,000.6,-00.4,00.01,00.00,02207.20

20160428042605,100901,v3.1.2 11/1/2010,002,0000000,1461817560,45.46,45.45,09.990,09.965,4.550,4.561,023.4,022.5,04.1,04.1,000.8,010.0,002.8,0035,-064,1000.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.14,018.4,017.2,001.2,000.6,-00.4,00.01,00.00,02207.20

20160428042635,100901,v3.1.2 11/1/2010,002,0000000,1461817590,45.39,45.39,09.980,09.950,4.548,4.562,019.2,019.3,03.3,03.0,000.7,010.0,002.7,0035,-063,1000.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.04,018.4,017.2,001.2,000.6,-00.4,00.01,00.00,02207.20

20160428042705,100901,v3.1.2 11/1/2010,002,0000000,1461817620,45.39,45.41,09.988,09.973,4.544,4.553,015.5,015.3,03.2,03.5,000.7,010.0,002.7,0032,-064,1000.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.06,018.7,017.5,001.1,000.6,-00.4,00.00,00.00,02207.20

20160428042735,100901,v3.1.2 11/1/2010,002,0000000,1461817650,45.39,45.40,09.991,09.966,4.543,4.556,014.7,015.4,03.3,03.4,000.7,010.0,002.7,0031,-065,1000.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,018.7,017.5,001.1,000.6,-00.4,00.00,00.00,02207.20

20160428042805,100901,v3.1.2 11/1/2010,002,0000000,1461817680,45.40,45.38,09.995,09.959,4.542,4.557,015.0,015.2,03.4,02.9,000.7,010.0,002.7,0031,-065,1000.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,018.6,017.5,001.1,000.7,-00.4,-0.00,00.00,02207.20

20160428042835,100901,v3.1.2 11/1/2010,002,0000000,1461817710,45.39,45.39,09.989,09.964,4.545,4.555,015.4,013.5,03.2,02.9,000.7,010.0,002.7,0032,-065,1000.5,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.27,018.6,017.5,001.1,000.7,-00.4,-0.00,00.00,02207.20

20160428042905,100901,v3.1.2 11/1/2010,002,0000000,1461817740,45.43,45.43,10.013,09.984,4.537,4.550,015.4,013.8,04.0,03.7,000.8,010.1,002.8,0033,-065,1000.6,-50.0,00.0,00.1,1.000,-00.4,-00.1,00.23,018.4,017.3,001.1,000.7,-00.4,-0.00,00.00,02207.20

20160428042935,100901,v3.1.2 11/1/2010,002,0000000,1461817770,45.42,45.41,09.998,09.966,4.543,4.557,016.4,015.8,03.7,03.3,000.8,010.1,002.8,0037,-065,1000.7,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.12,018.4,017.3,001.1,000.7,-00.4,-0.00,00.00,02207.20

20160428043005,100901,v3.1.2 11/1/2010,002,0000000,1461817800,45.48,45.48,10.022,10.000,4.538,4.548,018.3,017.7,04.7,04.8,000.8,010.1,002.8,0045,-065,1000.6,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.12,017.5,016.9,000.6,000.7,-00.4,-0.06,00.00,02207.20

20160428043035,100901,v3.1.2 11/1/2010,002,0000000,1461817830,45.50,45.51,10.020,10.004,4.541,4.549,021.1,021.7,05.2,05.9,000.8,010.1,002.8,0049,-065,1000.6,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.01,017.5,016.9,000.6,000.7,-00.4,-0.06,00.00,02207.20

20160428043105,100901,v3.1.2 11/1/2010,002,0000000,1461817860,45.44,45.46,09.996,09.967,4.546,4.560,021.5,023.2,04.1,04.2,000.8,010.1,002.8,0050,-065,1000.6,-50.0,00.0,00.5,0.999,-00.3,-00.2,-0.13,017.1,017.1,000.1,000.8,-00.4,-0.11,00.00,02207.20

20160428043135,100901,v3.1.2 11/1/2010,002,0000000,1461817890,45.47,45.48,10.015,09.980,4.541,4.556,020.1,021.0,04.7,04.4,000.8,010.2,002.8,0055,-064,1000.5,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.05,017.1,017.1,000.1,000.8,-00.4,-0.11,00.00,02207.20

20160428043205,100901,v3.1.2 11/1/2010,002,0000000,1461817920,45.40,45.41,09.985,09.959,4.547,4.559,019.1,018.8,03.5,03.4,000.7,010.2,002.7,0056,-063,1000.6,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.10,017.9,017.7,000.1,000.8,-00.4,-0.11,00.00,02207.20

20160428043235,100901,v3.1.2 11/1/2010,002,0000000,1461817950,45.39,45.39,09.988,09.957,4.545,4.558,016.6,015.4,03.3,02.8,000.7,010.2,002.7,0050,-063,1000.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.20,017.9,017.7,000.1,000.8,-00.4,-0.11,00.00,02207.20

20160428043305,100901,v3.1.2 11/1/2010,002,0000000,1461817980,45.41,45.40,10.000,09.978,4.541,4.551,015.4,013.8,03.6,03.6,000.7,010.3,002.7,0050,-063,1000.6,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.24,017.9,017.5,000.5,000.8,-00.4,-0.07,00.00,02207.20

20160428043335,100901,v3.1.2 11/1/2010,002,0000000,1461818010,45.41,45.43,09.998,09.979,4.542,4.552,015.9,015.2,03.6,03.8,000.8,010.3,002.8,0055,-063,1000.6,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.14,017.9,017.5,000.5,000.8,-00.4,-0.07,00.00,02207.20

20160428043405,100901,v3.1.2 11/1/2010,002,0000000,1461818040,45.41,45.39,09.997,09.959,4.542,4.558,016.5,016.2,03.7,03.1,000.8,010.3,002.8,0057,-062,1000.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.10,018.2,018.0,000.2,000.8,-00.4,-0.09,00.00,02207.20

20160428043435,100901,v3.1.2 11/1/2010,002,0000000,1461818070,45.39,45.39,09.987,09.965,4.545,4.555,016.2,015.1,03.3,03.2,000.9,010.3,002.9,0055,-061,1000.6,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.19,018.2,018.0,000.2,000.8,-00.4,-0.09,00.00,02207.20

20160428043505,100901,v3.1.2 11/1/2010,002,0000000,1461818100,45.42,45.41,10.003,09.975,4.540,4.553,015.9,014.8,03.8,03.6,000.9,010.3,002.9,0052,-061,1000.6,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.19,017.7,017.4,000.3,000.8,-00.4,-0.08,00.00,02207.20

20160428043535,100901,v3.1.2 11/1/2010,002,0000000,1461818130,45.41,45.40,09.994,09.963,4.544,4.557,016.6,015.7,03.6,03.3,000.9,010.3,002.9,0053,-061,1000.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.17,017.7,017.4,000.3,000.8,-00.4,-0.08,00.00,02207.20

20160428043605,100901,v3.1.2 11/1/2010,002,0000000,1461818160,45.38,45.41,09.982,09.971,4.546,4.554,015.5,015.8,02.8,03.5,001.0,010.3,003.0,0059,-061,1000.5,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.04,016.5,015.9,000.6,000.8,-00.4,-0.04,00.00,02207.20

20160428043635,100901,v3.1.2 11/1/2010,002,0000000,1461818190,45.40,45.41,10.003,09.973,4.539,4.553,014.1,015.6,03.6,03.6,001.0,010.4,003.0,0063,-059,1000.5,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.11,016.5,015.9,000.6,000.8,-00.4,-0.04,00.00,02207.20

20160428043705,100901,v3.1.2 11/1/2010,002,0000000,1461818220,45.49,45.50,10.045,10.012,4.529,4.544,016.8,016.8,05.6,05.0,001.0,010.4,003.0,0057,-059,1000.6,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.06,016.0,015.5,000.5,000.9,-00.4,-0.05,00.00,02207.20

20160428043735,100901,v3.1.2 11/1/2010,002,0000000,1461818250,45.51,45.51,10.036,10.016,4.534,4.544,025.0,023.1,07.0,06.9,001.1,010.4,003.1,0049,-062,1000.6,-50.0,00.0,00.5,0.999,-00.3,-00.2,00.27,016.0,015.5,000.5,000.9,-00.4,-0.05,00.00,02207.20

20160428043805,100901,v3.1.2 11/1/2010,002,0000000,1461818280,45.49,45.50,09.998,09.974,4.550,4.562,028.4,028.2,05.0,05.3,001.2,010.4,003.2,0050,-064,1000.5,-50.0,00.0,00.7,0.989,-00.3,-00.2,00.07,018.6,018.4,000.3,001.0,-00.4,-0.08,00.00,02207.20

20160428043835,100901,v3.1.2 11/1/2010,002,0000000,1461818310,45.42,45.47,09.985,09.976,4.549,4.557,022.2,024.4,03.6,04.6,001.2,010.4,003.2,0060,-062,1000.6,-50.0,00.0,00.5,0.997,-00.3,-00.2,-0.19,018.6,018.4,000.3,001.0,-00.4,-0.08,00.00,02207.20

20160428043905,100901,v3.1.2 11/1/2010,002,0000000,1461818340,45.44,45.45,10.003,09.972,4.542,4.558,017.7,020.2,04.0,04.1,001.1,010.5,003.1,0064,-058,1000.5,-50.0,00.0,00.3,1.000,-00.3,-00.3,-0.21,018.9,019.2,-00.3,001.0,-00.4,-0.14,00.00,02207.20

20160428043935,100901,v3.1.2 11/1/2010,002,0000000,1461818370,45.42,45.42,09.996,09.964,4.544,4.558,017.5,018.6,03.7,03.6,000.9,010.5,003.0,0059,-058,1000.6,-50.0,00.0,00.3,1.000,-00.4,-00.2,-0.05,018.9,019.2,-00.3,001.0,-00.4,-0.14,00.00,02207.20

20160428044005,100901,v3.1.2 11/1/2010,002,0000000,1461818400,45.49,45.50,10.037,10.016,4.533,4.543,018.9,018.5,05.5,05.5,001.0,010.5,003.0,0061,-059,1000.4,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.12,019.5,019.9,-00.4,001.0,-00.3,-0.16,00.00,02207.20

20160428044035,100901,v3.1.2 11/1/2010,002,0000000,1461818430,45.49,45.50,10.021,09.996,4.540,4.552,021.8,023.2,05.2,05.8,001.1,010.5,003.1,0067,-058,1000.6,-50.0,00.0,00.5,0.999,-00.3,-00.3,-0.09,019.5,019.9,-00.4,001.0,-00.3,-0.16,00.00,02207.20

20160428044105,100901,v3.1.2 11/1/2010,002,0000000,1461818460,45.46,45.48,09.993,09.972,4.549,4.560,023.1,025.4,04.2,04.6,001.1,010.5,003.1,0067,-057,1000.5,-50.0,00.0,00.6,0.995,-00.3,-00.3,-0.19,021.0,021.8,-00.8,001.1,-00.3,-0.21,00.00,02207.20

20160428044135,100901,v3.1.2 11/1/2010,002,0000000,1461818490,45.40,45.40,09.986,09.951,4.546,4.562,019.7,020.4,03.5,03.2,001.0,010.6,003.0,0068,-057,1000.6,-50.0,00.0,00.3,1.000,-00.3,-00.3,-0.01,021.0,021.8,-00.8,001.1,-00.3,-0.21,00.00,02207.20

20160428044205,100901,v3.1.2 11/1/2010,002,0000000,1461818520,45.49,45.49,10.038,10.003,4.532,4.547,018.0,017.0,05.4,04.7,001.1,010.6,003.0,0071,-055,1000.4,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.18,021.2,021.9,-00.6,001.1,-00.3,-0.18,00.00,02207.20

20160428044235,100901,v3.1.2 11/1/2010,002,0000000,1461818550,45.50,45.50,10.016,10.004,4.543,4.549,022.6,022.0,05.4,06.2,001.2,010.6,003.2,0074,-054,1000.5,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.16,021.2,021.9,-00.6,001.1,-00.3,-0.18,00.00,02207.20

20160428044305,100901,v3.1.2 11/1/2010,002,0000000,1461818580,45.48,45.48,10.003,09.969,4.546,4.562,024.5,025.7,04.7,04.5,001.3,010.6,003.3,0077,-052,1000.5,-50.0,00.0,00.6,0.995,-00.3,-00.4,-0.05,020.4,021.3,-00.9,001.1,-00.3,-0.21,00.00,02207.20

20160428044335,100901,v3.1.2 11/1/2010,002,0000000,1461818610,45.41,45.43,09.984,09.967,4.549,4.558,020.6,021.2,03.6,03.9,001.3,010.6,003.3,0082,-051,1000.5,-50.0,00.0,00.4,1.000,-00.3,-00.4,00.02,020.4,021.3,-00.9,001.1,-00.3,-0.21,00.00,02207.20

20160428044405,100901,v3.1.2 11/1/2010,002,0000000,1461818640,45.40,45.43,09.992,09.969,4.544,4.557,017.0,018.1,03.5,03.9,001.3,010.7,003.3,0084,-049,1000.6,-50.0,00.0,00.3,1.000,-00.4,-00.4,-0.03,020.3,020.9,-00.6,001.1,-00.3,-0.17,00.00,02207.20

20160428044435,100901,v3.1.2 11/1/2010,002,0000000,1461818670,45.43,45.43,10.006,09.977,4.540,4.554,016.4,017.5,04.0,03.9,001.2,010.7,003.3,0084,-047,1000.5,-50.0,00.0,00.2,1.000,-00.4,-00.4,-0.05,020.3,020.9,-00.6,001.1,-00.3,-0.17,00.00,02207.20

20160428044505,100901,v3.1.2 11/1/2010,002,0000000,1461818700,45.46,45.47,10.014,09.988,4.540,4.553,018.4,018.2,04.5,04.5,001.2,010.7,003.2,0083,-046,1000.5,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.11,020.2,020.9,-00.7,001.2,-00.3,-0.17,00.00,02207.20

20160428044535,100901,v3.1.2 11/1/2010,002,0000000,1461818730,45.40,45.42,09.985,09.966,4.547,4.558,019.1,019.1,03.5,03.8,001.2,010.7,003.2,0080,-046,1000.5,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.08,020.2,020.9,-00.7,001.2,-00.3,-0.17,00.00,02207.20

20160428044605,100901,v3.1.2 11/1/2010,002,0000000,1461818760,45.45,45.48,10.012,09.997,4.539,4.550,017.7,019.3,04.2,04.9,001.2,010.7,003.2,0085,-045,1000.5,-50.0,00.0,00.3,1.000,-00.4,-00.4,-0.09,019.1,019.7,-00.5,001.2,-00.4,-0.15,00.00,02207.20

20160428044635,100901,v3.1.2 11/1/2010,002,0000000,1461818790,45.42,45.41,09.995,09.959,4.544,4.560,017.6,019.3,03.8,03.5,001.2,010.8,003.2,0093,-041,1000.5,-50.0,00.0,00.3,1.000,-00.4,-00.5,-0.10,019.1,019.7,-00.5,001.2,-00.4,-0.15,00.00,02207.20

20160428044705,100901,v3.1.2 11/1/2010,002,0000000,1461818820,45.42,45.41,10.000,09.971,4.542,4.554,017.6,016.9,03.8,03.5,001.3,010.8,003.3,0098,-038,1000.5,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.18,019.1,019.6,-00.6,001.3,-00.4,-0.15,00.00,02207.20

20160428044735,100901,v3.1.2 11/1/2010,002,0000000,1461818850,45.40,45.42,09.988,09.977,4.545,4.553,016.9,015.8,03.4,03.8,001.4,010.8,003.4,0098,-037,1000.5,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.23,019.1,019.6,-00.6,001.3,-00.4,-0.15,00.00,02207.20

20160428044805,100901,v3.1.2 11/1/2010,002,0000000,1461818880,45.44,45.42,10.008,09.966,4.540,4.557,016.9,017.0,04.1,03.6,001.5,010.9,003.5,0097,-037,1000.5,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.09,017.5,017.9,-00.4,001.3,-00.4,-0.13,00.00,02207.20

20160428044835,100901,v3.1.2 11/1/2010,002,0000000,1461818910,45.42,45.41,09.996,09.972,4.543,4.554,017.1,016.5,03.7,03.6,001.5,010.9,003.5,0100,-034,1000.6,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.18,017.5,017.9,-00.4,001.3,-00.4,-0.13,00.00,02207.20

20160428044905,100901,v3.1.2 11/1/2010,002,0000000,1461818940,45.47,45.46,10.027,09.985,4.535,4.553,017.8,016.9,04.8,04.2,001.6,010.9,003.6,0104,-034,1000.5,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.21,017.7,017.7,000.0,001.4,-00.4,-0.08,00.00,02207.20

20160428044935,100901,v3.1.2 11/1/2010,002,0000000,1461818970,45.43,45.46,09.992,09.986,4.546,4.552,018.9,018.7,03.8,04.4,001.7,010.9,003.6,0110,-034,1000.4,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.13,017.7,017.7,000.0,001.4,-00.4,-0.08,00.00,02207.20

20160428045005,100901,v3.1.2 11/1/2010,002,0000000,1461819000,45.42,45.42,09.995,09.963,4.545,4.559,018.7,019.3,03.8,03.7,001.8,011.0,003.8,0110,-033,1000.5,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.05,017.7,017.9,-00.1,001.5,-00.4,-0.09,00.00,02207.20

20160428045035,100901,v3.1.2 11/1/2010,002,0000000,1461819030,45.48,45.46,10.033,09.987,4.533,4.551,017.9,018.0,05.0,04.1,001.9,011.0,003.9,0103,-035,1000.5,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.09,017.7,017.9,-00.1,001.5,-00.4,-0.09,00.00,02207.20

20160428045105,100901,v3.1.2 11/1/2010,002,0000000,1461819060,45.46,45.46,09.999,09.991,4.546,4.550,019.8,017.3,04.2,04.4,002.0,011.0,004.0,0101,-039,1000.5,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.40,018.2,017.5,000.7,001.6,-00.4,00.01,00.00,02207.20

20160428045135,100901,v3.1.2 11/1/2010,002,0000000,1461819090,45.42,45.41,09.992,09.963,4.546,4.558,020.0,018.0,03.7,03.5,002.1,011.1,004.1,0108,-038,1000.4,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.34,018.2,017.5,000.7,001.6,-00.4,00.01,00.00,02207.20

20160428045205,100901,v3.1.2 11/1/2010,002,0000000,1461819120,45.42,45.44,09.998,09.978,4.543,4.554,017.4,017.4,03.7,03.9,002.2,011.1,004.2,0106,-038,1000.5,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.11,018.1,017.6,000.6,001.8,-00.4,-0.01,00.00,02207.20

20160428045235,100901,v3.1.2 11/1/2010,002,0000000,1461819150,45.41,45.43,09.996,09.973,4.543,4.555,016.7,016.9,03.7,03.7,002.2,011.1,004.2,0099,-040,1000.4,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.08,018.1,017.6,000.6,001.8,-00.4,-0.01,00.00,02207.20

20160428045305,100901,v3.1.2 11/1/2010,002,0000000,1461819180,45.46,45.44,10.022,09.991,4.536,4.548,017.0,016.2,04.5,04.2,002.2,011.2,004.2,0100,-039,1000.5,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.20,018.1,017.4,000.7,001.9,-00.4,00.01,00.00,02207.20

20160428045335,100901,v3.1.2 11/1/2010,002,0000000,1461819210,45.51,45.52,10.049,10.035,4.528,4.536,022.7,021.8,07.2,07.7,002.2,011.2,004.2,0110,-035,1000.5,-50.0,00.0,00.4,1.000,-00.3,-00.6,00.22,018.1,017.4,000.7,001.9,-00.4,00.01,00.00,02207.20

20160428045405,100901,v3.1.2 11/1/2010,002,0000000,1461819240,45.50,45.50,10.001,09.976,4.549,4.561,027.5,029.2,05.1,05.7,002.2,011.2,004.3,0123,-030,1000.6,-50.0,00.0,00.8,0.990,-00.3,-00.7,-0.09,020.1,019.9,000.2,002.1,-00.3,-0.05,00.00,02207.20

20160428045435,100901,v3.1.2 11/1/2010,002,0000000,1461819270,45.40,45.40,09.979,09.944,4.550,4.566,022.5,024.6,03.5,03.3,002.3,011.3,004.3,0122,-031,1000.4,-50.0,00.0,00.5,0.998,-00.3,-00.7,-0.12,020.1,019.9,000.2,002.1,-00.3,-0.05,00.00,02207.20

20160428045505,100901,v3.1.2 11/1/2010,002,0000000,1461819300,45.43,45.40,10.003,09.955,4.542,4.560,017.8,015.6,04.0,02.5,002.4,011.3,004.3,0105,-037,1000.5,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.36,019.9,019.1,000.8,002.2,-00.4,00.02,00.00,02207.20

20160428045535,100901,v3.1.2 11/1/2010,002,0000000,1461819330,45.40,45.39,09.986,09.973,4.546,4.551,017.3,012.5,03.4,03.3,002.5,011.4,004.4,0094,-039,1000.5,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.67,019.9,019.1,000.8,002.2,-00.4,00.02,00.00,02207.20

20160428045605,100901,v3.1.2 11/1/2010,002,0000000,1461819360,45.39,45.39,09.988,09.968,4.544,4.554,016.1,013.4,03.2,03.2,002.5,011.4,004.5,0098,-034,1000.5,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.43,019.2,018.4,000.8,002.3,-00.4,00.02,00.00,02207.20

20160428045635,100901,v3.1.2 11/1/2010,002,0000000,1461819390,45.39,45.41,09.991,09.974,4.543,4.553,014.8,014.6,03.2,03.5,002.5,011.4,004.6,0111,-026,1000.6,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.13,019.2,018.4,000.8,002.3,-00.4,00.02,00.00,02207.20

20160428045705,100901,v3.1.2 11/1/2010,002,0000000,1461819420,45.46,45.47,10.019,09.995,4.537,4.550,016.3,016.8,04.5,04.5,002.6,011.5,004.6,0116,-022,1000.6,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.05,018.9,018.3,000.7,002.4,-00.4,00.01,00.00,02207.20

20160428045735,100901,v3.1.2 11/1/2010,002,0000000,1461819450,45.48,45.49,10.019,09.992,4.539,4.552,019.8,020.1,04.9,04.9,002.7,011.5,004.6,0109,-026,1000.4,-50.0,00.0,00.4,1.000,-00.3,-00.6,00.08,018.9,018.3,000.7,002.4,-00.4,00.01,00.00,02207.20

20160428045805,100901,v3.1.2 11/1/2010,002,0000000,1461819480,45.49,45.49,10.017,09.996,4.541,4.551,021.7,021.4,04.9,05.1,002.7,011.5,004.7,0108,-026,1000.5,-50.0,00.0,00.4,1.000,-00.3,-00.6,00.15,019.9,019.3,000.6,002.5,-00.4,-0.00,00.00,02207.20

20160428045835,100901,v3.1.2 11/1/2010,002,0000000,1461819510,45.50,45.51,10.021,09.998,4.540,4.551,022.7,023.0,05.4,05.6,002.8,011.6,004.8,0114,-023,1000.5,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.08,019.9,019.3,000.6,002.5,-00.4,-0.00,00.00,02207.20

20160428045905,100901,v3.1.2 11/1/2010,002,0000000,1461819540,45.50,45.51,10.028,10.005,4.537,4.549,025.8,026.5,06.6,06.8,002.8,011.6,004.8,0114,-022,1000.5,-50.0,00.0,00.6,0.996,-00.3,-00.6,00.03,019.5,018.8,000.8,002.6,-00.4,00.02,00.00,02207.20

20160428045935,100901,v3.1.2 11/1/2010,002,0000000,1461819570,45.46,45.46,09.985,09.954,4.552,4.566,026.2,026.3,04.3,04.1,002.8,011.6,004.8,0115,-022,1000.4,-50.0,00.0,00.6,0.997,-00.3,-00.6,00.10,019.5,018.8,000.8,002.6,-00.4,00.02,00.00,02207.20