20160428100004,100901,v3.1.2 11/1/2010,002,0000000,1461837600,45.53,45.54,10.048,10.009,4.532,4.550,034.6,035.8,08.5,08.2,009.2,020.1,011.2,0178,-006,0998.9,-50.0,00.0,01.3,1.000,-00.3,-01.1,00.02,033.9,033.9,-00.0,009.4,-00.3,-0.02,00.00,02207.20

20160428100034,100901,v3.1.2 11/1/2010,002,0000000,1461837630,45.52,45.53,09.991,09.971,4.557,4.566,035.7,035.1,06.5,06.4,009.2,020.1,011.2,0175,-006,0999.0,-50.0,00.0,01.2,1.000,-00.3,-01.0,00.24,033.9,033.9,-00.0,009.4,-00.3,-0.02,00.00,02207.20

20160428100104,100901,v3.1.2 11/1/2010,002,0000000,1461837660,45.53,45.55,10.029,10.008,4.540,4.551,036.3,035.5,08.2,08.4,009.2,020.1,011.2,0168,-007,0998.9,-50.0,00.0,01.3,1.000,-00.3,-01.0,00.26,036.8,036.8,000.0,009.3,-00.3,-0.02,00.00,02207.20

20160428100134,100901,v3.1.2 11/1/2010,002,0000000,1461837690,45.52,45.54,10.016,09.999,4.545,4.555,035.0,036.7,07.4,08.1,009.2,020.1,011.2,0160,-007,0999.0,-50.0,00.0,01.3,1.000,-00.3,-00.9,-0.05,036.8,036.8,000.0,009.3,-00.3,-0.02,00.00,02207.20

20160428100204,100901,v3.1.2 11/1/2010,002,0000000,1461837720,45.58,45.59,10.070,10.049,4.527,4.537,045.5,046.7,13.3,13.6,009.1,020.1,011.2,0157,-010,0999.0,-50.0,00.0,02.0,1.000,-00.3,-00.9,-0.01,039.9,040.0,-00.1,009.2,-00.3,-0.04,00.00,02207.20

20160428100234,100901,v3.1.2 11/1/2010,002,0000000,1461837750,45.58,45.57,10.045,10.017,4.537,4.549,053.5,054.6,11.8,12.1,009.0,020.1,011.0,0165,-010,0998.9,-50.0,00.0,02.6,1.000,-00.2,-01.0,00.01,039.9,040.0,-00.1,009.2,-00.3,-0.04,00.00,02207.20

20160428100304,100901,v3.1.2 11/1/2010,002,0000000,1461837780,45.53,45.54,09.974,09.954,4.565,4.575,045.6,048.6,06.7,07.7,008.9,020.1,010.9,0184,-005,0998.9,-50.0,00.0,02.2,1.000,-00.3,-01.1,-0.20,039.9,040.8,-01.0,009.1,-00.3,-0.15,00.00,02207.20

20160428100334,100901,v3.1.2 11/1/2010,002,0000000,1461837810,45.52,45.53,10.007,09.981,4.549,4.562,035.3,038.8,06.4,07.0,008.9,020.1,010.9,0192,-003,0998.9,-50.0,00.0,01.5,1.000,-00.3,-01.1,-0.25,039.9,040.8,-01.0,009.1,-00.3,-0.15,00.00,02207.20

20160428100404,100901,v3.1.2 11/1/2010,002,0000000,1461837840,45.53,45.54,10.031,09.993,4.539,4.557,032.2,034.6,07.9,07.6,009.0,020.0,011.0,0189,-004,0998.7,-50.0,00.0,01.2,1.000,-00.3,-01.1,-0.12,038.9,040.3,-01.4,009.1,-00.3,-0.20,00.00,02207.20

20160428100434,100901,v3.1.2 11/1/2010,002,0000000,1461837870,45.51,45.52,09.994,09.964,4.554,4.568,031.4,031.7,05.4,05.0,009.2,020.0,011.1,0189,-004,0998.9,-50.0,00.0,01.0,1.000,-00.3,-01.1,00.14,038.9,040.3,-01.4,009.1,-00.3,-0.20,00.00,02207.20

20160428100504,100901,v3.1.2 11/1/2010,002,0000000,1461837900,45.43,45.44,09.981,09.956,4.552,4.564,024.2,023.8,03.8,03.8,009.2,020.0,011.2,0187,-003,0998.9,-50.0,00.0,00.6,1.000,-00.3,-01.1,00.23,036.8,037.9,-01.1,009.1,-00.3,-0.16,00.00,02207.20

20160428100534,100901,v3.1.2 11/1/2010,002,0000000,1461837930,45.55,45.57,10.103,10.067,4.509,4.527,027.9,028.2,11.3,10.8,009.2,020.0,011.2,0182,-005,0998.8,-50.0,00.0,00.8,1.000,-00.3,-01.1,00.13,036.8,037.9,-01.1,009.1,-00.3,-0.16,00.00,02207.20

20160428100604,100901,v3.1.2 11/1/2010,002,0000000,1461837960,45.56,45.57,10.040,10.005,4.538,4.555,044.4,042.7,11.2,10.1,009.1,020.0,011.1,0177,-008,0998.9,-50.0,00.0,01.7,1.000,-00.3,-01.0,00.36,038.4,039.3,-00.9,009.1,-00.3,-0.14,00.00,02207.20

20160428100634,100901,v3.1.2 11/1/2010,002,0000000,1461837990,45.53,45.53,09.975,09.959,4.564,4.572,045.8,043.0,06.6,06.6,009.0,020.0,011.0,0175,-007,0998.9,-50.0,00.0,01.8,1.000,-00.3,-01.0,00.51,038.4,039.3,-00.9,009.1,-00.3,-0.14,00.00,02207.20

20160428100704,100901,v3.1.2 11/1/2010,002,0000000,1461838020,45.53,45.54,10.038,10.018,4.535,4.546,034.8,033.5,08.0,08.1,009.1,020.0,011.1,0178,-006,0999.0,-50.0,00.0,01.1,1.000,-00.3,-01.1,00.33,036.3,036.7,-00.4,009.1,-00.3,-0.07,00.00,02207.20

20160428100734,100901,v3.1.2 11/1/2010,002,0000000,1461838050,45.55,45.56,10.031,10.010,4.541,4.552,037.1,037.6,09.3,09.7,009.1,020.0,011.1,0181,-007,0998.8,-50.0,00.0,01.4,1.000,-00.3,-01.1,00.11,036.3,036.7,-00.4,009.1,-00.3,-0.07,00.00,02207.20

20160428100804,100901,v3.1.2 11/1/2010,002,0000000,1461838080,45.53,45.53,09.997,09.971,4.554,4.566,040.5,040.8,07.0,06.9,009.0,020.0,011.1,0184,-006,0998.8,-50.0,00.0,01.6,1.000,-00.3,-01.1,00.13,035.2,035.1,000.1,009.1,-00.3,-0.00,00.00,02207.20

20160428100834,100901,v3.1.2 11/1/2010,002,0000000,1461838110,45.51,45.53,09.995,09.981,4.554,4.562,033.6,032.6,05.7,05.9,009.1,019.9,011.1,0185,-005,0998.9,-50.0,00.0,01.1,1.000,-00.3,-01.1,00.29,035.2,035.1,000.1,009.1,-00.3,-0.00,00.00,02207.20

20160428100904,100901,v3.1.2 11/1/2010,002,0000000,1461838140,45.52,45.53,10.022,09.999,4.542,4.554,028.1,028.2,06.1,06.3,009.2,019.9,011.2,0183,-005,0998.9,-50.0,00.0,00.8,1.000,-00.3,-01.1,00.16,034.4,033.8,000.6,009.1,-00.3,00.05,00.00,02207.20

20160428100934,100901,v3.1.2 11/1/2010,002,0000000,1461838170,45.52,45.53,10.020,09.995,4.543,4.555,028.4,029.2,06.6,06.7,009.2,019.9,011.2,0178,-005,0998.8,-50.0,00.0,00.9,1.000,-00.3,-01.1,00.07,034.4,033.8,000.6,009.1,-00.3,00.05,00.00,02207.20

20160428101004,100901,v3.1.2 11/1/2010,002,0000000,1461838200,45.53,45.53,10.039,10.016,4.535,4.545,029.8,030.8,07.3,07.8,009.2,019.9,011.2,0172,-005,0998.9,-50.0,00.0,01.0,1.000,-00.3,-01.0,00.04,035.5,035.2,000.3,009.1,-00.3,00.01,00.00,02207.20

20160428101034,100901,v3.1.2 11/1/2010,002,0000000,1461838230,45.51,45.52,09.988,09.957,4.557,4.572,030.2,031.9,05.2,05.2,009.2,019.9,011.2,0165,-005,0998.9,-50.0,00.0,01.0,1.000,-00.3,-01.0,-0.05,035.5,035.2,000.3,009.1,-00.3,00.01,00.00,02207.20

20160428101104,100901,v3.1.2 11/1/2010,002,0000000,1461838260,45.53,45.53,10.051,10.024,4.530,4.542,029.5,031.0,07.8,08.1,009.2,019.9,011.2,0165,-006,0998.8,-50.0,00.0,01.0,1.000,-00.3,-01.0,-0.02,032.5,032.9,-00.3,009.1,-00.3,-0.06,00.00,02207.20

20160428101134,100901,v3.1.2 11/1/2010,002,0000000,1461838290,45.54,45.56,10.041,10.017,4.536,4.548,034.5,035.2,09.2,09.3,009.2,019.9,011.2,0169,-007,0998.8,-50.0,00.0,01.2,1.000,-00.3,-01.0,00.07,032.5,032.9,-00.3,009.1,-00.3,-0.06,00.00,02207.20

20160428101204,100901,v3.1.2 11/1/2010,002,0000000,1461838320,45.55,45.56,10.029,10.008,4.541,4.553,042.6,043.3,09.5,09.8,009.1,019.9,011.1,0173,-007,0998.9,-50.0,00.0,01.8,1.000,-00.3,-01.0,00.07,034.1,034.8,-00.7,009.2,-00.3,-0.11,00.00,02207.20

20160428101234,100901,v3.1.2 11/1/2010,002,0000000,1461838350,45.52,45.53,09.989,09.964,4.558,4.570,040.5,042.0,06.7,07.1,009.1,019.9,011.1,0172,-006,0998.9,-50.0,00.0,01.7,1.000,-00.3,-01.0,-0.01,034.1,034.8,-00.7,009.2,-00.3,-0.11,00.00,02207.20

20160428101304,100901,v3.1.2 11/1/2010,002,0000000,1461838380,45.53,45.55,10.027,10.001,4.541,4.554,036.3,038.2,08.1,08.4,009.2,019.9,011.2,0169,-006,0999.0,-50.0,00.0,01.4,1.000,-00.3,-01.0,-0.06,033.3,034.3,-01.0,009.2,-00.3,-0.15,00.00,02207.20

20160428101334,100901,v3.1.2 11/1/2010,002,0000000,1461838410,45.54,45.56,10.041,10.012,4.535,4.550,037.3,038.3,09.4,09.2,009.2,019.8,011.2,0168,-007,0998.9,-50.0,00.0,01.4,1.000,-00.3,-01.0,00.03,033.3,034.3,-01.0,009.2,-00.3,-0.15,00.00,02207.20

20160428101404,100901,v3.1.2 11/1/2010,002,0000000,1461838440,45.54,45.56,10.034,10.004,4.539,4.554,040.9,039.8,09.6,08.9,009.1,019.8,011.1,0174,-007,0998.9,-50.0,00.0,01.5,1.000,-00.3,-01.0,00.30,035.8,036.6,-00.8,009.2,-00.3,-0.12,00.00,02207.20

20160428101434,100901,v3.1.2 11/1/2010,002,0000000,1461838470,45.53,45.53,09.992,09.974,4.556,4.564,040.4,038.8,07.0,07.2,009.0,019.8,011.0,0179,-007,0998.9,-50.0,00.0,01.5,1.000,-00.3,-01.1,00.36,035.8,036.6,-00.8,009.2,-00.3,-0.12,00.00,02207.20

20160428101504,100901,v3.1.2 11/1/2010,002,0000000,1461838500,45.52,45.53,10.022,10.011,4.542,4.548,034.2,034.5,07.1,08.0,009.0,019.8,011.0,0173,-005,0998.9,-50.0,00.0,01.2,1.000,-00.3,-01.0,00.12,036.7,037.3,-00.7,009.1,-00.3,-0.11,00.00,02207.20

20160428101534,100901,v3.1.2 11/1/2010,002,0000000,1461838530,45.56,45.56,10.066,10.040,4.527,4.538,037.2,039.2,10.9,11.4,008.9,019.8,010.9,0169,-006,0998.9,-50.0,00.0,01.5,1.000,-00.3,-01.0,-0.09,036.7,037.3,-00.7,009.1,-00.3,-0.11,00.00,02207.20

20160428101604,100901,v3.1.2 11/1/2010,002,0000000,1461838560,45.54,45.55,09.992,09.978,4.558,4.565,045.4,047.8,08.2,09.3,008.8,019.8,010.8,0176,-006,0998.8,-50.0,00.0,02.1,1.000,-00.3,-01.0,-0.14,039.9,040.7,-00.9,009.1,-00.3,-0.13,00.00,02207.20

20160428101634,100901,v3.1.2 11/1/2010,002,0000000,1461838590,45.53,45.54,10.020,09.990,4.544,4.559,040.8,043.4,08.0,08.3,008.8,019.8,010.8,0183,-005,0998.8,-50.0,00.0,01.8,1.000,-00.3,-01.1,-0.15,039.9,040.7,-00.9,009.1,-00.3,-0.13,00.00,02207.20

20160428101704,100901,v3.1.2 11/1/2010,002,0000000,1461838620,45.54,45.54,10.012,09.988,4.549,4.560,038.0,040.1,08.2,08.7,008.8,019.7,010.8,0185,-005,0998.9,-50.0,00.0,01.6,1.000,-00.3,-01.1,-0.09,038.9,040.1,-01.1,009.0,-00.3,-0.16,00.00,02207.20

20160428101734,100901,v3.1.2 11/1/2010,002,0000000,1461838650,45.53,45.54,10.031,10.004,4.539,4.553,037.9,040.0,08.2,08.6,008.9,019.7,010.9,0183,-005,0998.9,-50.0,00.0,01.5,1.000,-00.3,-01.1,-0.08,038.9,040.1,-01.1,009.0,-00.3,-0.16,00.00,02207.20

20160428101804,100901,v3.1.2 11/1/2010,002,0000000,1461838680,45.53,45.53,10.015,09.982,4.546,4.561,035.2,036.5,07.4,07.1,009.0,019.7,011.0,0178,-005,0998.8,-50.0,00.0,01.3,1.000,-00.3,-01.1,00.02,038.7,039.7,-01.0,009.0,-00.3,-0.15,00.00,02207.20

20160428101834,100901,v3.1.2 11/1/2010,002,0000000,1461838710,45.54,45.54,10.032,10.005,4.539,4.552,035.9,035.2,08.3,08.0,008.9,019.7,010.9,0171,-004,0998.9,-50.0,00.0,01.2,1.000,-00.3,-01.0,00.24,038.7,039.7,-01.0,009.0,-00.3,-0.15,00.00,02207.20

20160428101904,100901,v3.1.2 11/1/2010,002,0000000,1461838740,45.52,45.53,09.997,09.972,4.553,4.565,034.1,033.2,06.0,05.8,008.8,019.7,010.8,0163,-003,0999.0,-50.0,00.0,01.1,1.000,-00.3,-01.0,00.27,037.4,038.4,-01.0,008.9,-00.3,-0.15,00.00,02207.20

20160428101934,100901,v3.1.2 11/1/2010,002,0000000,1461838770,45.52,45.52,10.015,09.994,4.545,4.555,032.8,032.1,06.9,07.1,008.8,019.7,010.8,0158,-005,0999.0,-50.0,00.0,01.0,1.000,-00.3,-00.9,00.24,037.4,038.4,-01.0,008.9,-00.3,-0.15,00.00,02207.20

20160428102004,100901,v3.1.2 11/1/2010,002,0000000,1461838800,45.48,45.51,09.986,09.973,4.555,4.563,029.5,029.9,04.6,05.2,008.8,019.7,010.8,0157,-005,0999.0,-50.0,00.0,00.9,1.000,-00.3,-00.9,00.11,036.4,037.5,-01.1,008.9,-00.3,-0.16,00.00,02207.20

20160428102034,100901,v3.1.2 11/1/2010,002,0000000,1461838830,45.52,45.53,10.018,09.980,4.544,4.562,028.5,029.5,06.7,06.1,008.9,019.7,010.9,0157,-005,0998.9,-50.0,00.0,00.9,1.000,-00.3,-00.9,00.03,036.4,037.5,-01.1,008.9,-00.3,-0.16,00.00,02207.20

20160428102104,100901,v3.1.2 11/1/2010,002,0000000,1461838860,45.52,45.53,10.032,10.016,4.537,4.546,030.4,030.9,07.2,07.8,008.9,019.6,010.9,0155,-005,0998.9,-50.0,00.0,01.0,1.000,-00.3,-00.9,00.09,033.5,034.1,-00.7,008.9,-00.3,-0.11,00.00,02207.20

20160428102134,100901,v3.1.2 11/1/2010,002,0000000,1461838890,45.52,45.52,10.004,09.975,4.550,4.563,029.2,031.0,05.5,06.0,008.7,019.6,010.8,0154,-003,0999.0,-50.0,00.0,01.0,1.000,-00.3,-00.9,-0.07,033.5,034.1,-00.7,008.9,-00.3,-0.11,00.00,02207.20

20160428102204,100901,v3.1.2 11/1/2010,002,0000000,1461838920,45.54,45.56,10.067,10.054,4.524,4.531,031.9,033.7,09.6,10.3,008.6,019.6,010.7,0152,-004,0998.9,-50.0,00.0,01.1,1.000,-00.3,-00.9,-0.07,032.2,032.8,-00.6,008.8,-00.3,-0.11,00.00,02207.20

20160428102234,100901,v3.1.2 11/1/2010,002,0000000,1461838950,45.57,45.57,10.049,10.024,4.535,4.546,042.3,043.7,11.1,11.6,008.5,019.6,010.5,0148,-005,0998.9,-50.0,00.0,01.8,1.000,-00.3,-00.9,-0.03,032.2,032.8,-00.6,008.8,-00.3,-0.11,00.00,02207.20

20160428102304,100901,v3.1.2 11/1/2010,002,0000000,1461838980,45.53,45.53,09.975,09.946,4.564,4.577,045.1,047.1,06.8,07.1,008.4,019.6,010.4,0148,-005,0999.0,-50.0,00.0,02.0,1.000,-00.3,-00.9,-0.11,034.2,035.0,-00.8,008.7,-00.3,-0.13,00.00,02207.20

20160428102334,100901,v3.1.2 11/1/2010,002,0000000,1461839010,45.43,45.44,09.966,09.940,4.558,4.572,031.3,032.3,04.0,04.0,008.5,019.6,010.5,0150,-004,0999.0,-50.0,00.0,01.1,1.000,-00.3,-00.9,00.02,034.2,035.0,-00.8,008.7,-00.3,-0.13,00.00,02207.20

20160428102404,100901,v3.1.2 11/1/2010,002,0000000,1461839040,45.44,45.46,09.989,09.976,4.549,4.557,020.7,021.0,03.9,04.4,008.7,019.6,010.7,0148,-004,0998.9,-50.0,00.0,00.5,1.000,-00.3,-00.9,00.12,031.5,032.5,-01.0,008.7,-00.3,-0.16,00.00,02207.20

20160428102434,100901,v3.1.2 11/1/2010,002,0000000,1461839070,45.52,45.52,10.036,10.014,4.535,4.546,023.0,024.8,06.5,07.3,008.7,019.6,010.7,0149,-004,0998.9,-50.0,00.0,00.6,1.000,-00.3,-00.9,-0.07,031.5,032.5,-01.0,008.7,-00.3,-0.16,00.00,02207.20

20160428102504,100901,v3.1.2 11/1/2010,002,0000000,1461839100,45.54,45.54,10.036,10.003,4.537,4.552,031.7,034.4,08.2,08.4,008.5,019.5,010.6,0157,-004,0999.0,-50.0,00.0,01.2,1.000,-00.3,-00.9,-0.18,032.0,033.4,-01.5,008.6,-00.3,-0.22,00.00,02207.20

20160428102534,100901,v3.1.2 11/1/2010,002,0000000,1461839130,45.52,45.53,10.000,09.973,4.552,4.565,033.3,034.4,05.7,05.7,008.6,019.5,010.5,0158,-004,0999.0,-50.0,00.0,01.2,1.000,-00.3,-00.9,00.01,032.0,033.4,-01.5,008.6,-00.3,-0.22,00.00,02207.20

20160428102604,100901,v3.1.2 11/1/2010,002,0000000,1461839160,45.53,45.54,10.033,10.000,4.538,4.554,032.0,032.0,08.0,07.6,008.6,019.5,010.6,0158,-004,0999.0,-50.0,00.0,01.0,1.000,-00.3,-00.9,00.16,032.3,033.6,-01.3,008.6,-00.3,-0.20,00.00,02207.20

20160428102634,100901,v3.1.2 11/1/2010,002,0000000,1461839190,45.52,45.53,10.027,09.997,4.539,4.555,031.4,031.1,06.8,06.4,008.6,019.5,010.6,0165,-004,0999.0,-50.0,00.0,01.0,1.000,-00.3,-01.0,00.20,032.3,033.6,-01.3,008.6,-00.3,-0.20,00.00,02207.20

20160428102704,100901,v3.1.2 11/1/2010,002,0000000,1461839220,45.54,45.54,10.039,10.019,4.537,4.545,032.7,031.9,08.4,08.6,008.6,019.5,010.7,0174,-004,0998.9,-50.0,00.0,01.0,1.000,-00.3,-01.0,00.26,032.4,033.3,-00.8,008.6,-00.3,-0.14,00.00,02207.20

20160428102734,100901,v3.1.2 11/1/2010,002,0000000,1461839250,45.55,45.55,10.026,10.003,4.543,4.553,037.5,038.0,08.3,08.9,008.6,019.5,010.6,0181,-004,0998.9,-50.0,00.0,01.4,1.000,-00.3,-01.1,00.10,032.4,033.3,-00.8,008.6,-00.3,-0.14,00.00,02207.20

20160428102804,100901,v3.1.2 11/1/2010,002,0000000,1461839280,45.52,45.53,09.991,09.971,4.556,4.567,035.8,038.9,06.0,07.0,008.6,019.5,010.6,0180,-003,0999.0,-50.0,00.0,01.5,1.000,-00.3,-01.1,-0.21,030.6,031.6,-01.0,008.6,-00.3,-0.16,00.00,02207.20

20160428102834,100901,v3.1.2 11/1/2010,002,0000000,1461839310,45.51,45.53,09.995,09.979,4.553,4.562,030.2,033.5,05.1,06.0,008.7,019.5,010.7,0167,-003,0998.9,-50.0,00.0,01.1,1.000,-00.3,-01.0,-0.24,030.6,031.6,-01.0,008.6,-00.3,-0.16,00.00,02207.20

20160428102904,100901,v3.1.2 11/1/2010,002,0000000,1461839340,45.56,45.56,10.087,10.055,4.516,4.531,030.5,033.5,10.3,10.7,008.8,019.5,010.7,0149,-005,0999.0,-50.0,00.0,01.1,1.000,-00.3,-00.9,-0.23,032.5,034.1,-01.6,008.6,-00.3,-0.23,00.00,02207.20

20160428102934,100901,v3.1.2 11/1/2010,002,0000000,1461839370,45.56,45.57,10.049,10.024,4.534,4.546,041.3,043.6,10.8,11.3,008.8,019.4,010.7,0143,-007,0999.0,-50.0,00.0,01.8,1.000,-00.3,-00.8,-0.14,032.5,034.1,-01.6,008.6,-00.3,-0.23,00.00,02207.20

20160428103004,100901,v3.1.2 11/1/2010,002,0000000,1461839400,45.55,45.56,10.011,09.985,4.550,4.563,047.7,048.1,09.3,09.2,008.6,019.4,010.7,0146,-007,0998.9,-50.0,00.0,02.1,1.000,-00.3,-00.9,00.10,035.7,036.8,-01.1,008.7,-00.3,-0.17,00.00,02207.20

20160428103034,100901,v3.1.2 11/1/2010,002,0000000,1461839430,45.52,45.53,09.989,09.963,4.557,4.570,040.4,039.1,06.3,05.8,008.6,019.4,010.6,0143,-005,0998.9,-50.0,00.0,01.5,1.000,-00.3,-00.8,00.29,035.7,036.8,-01.1,008.7,-00.3,-0.17,00.00,02207.20

20160428103104,100901,v3.1.2 11/1/2010,002,0000000,1461839460,45.52,45.52,10.005,09.996,4.550,4.554,031.0,030.6,05.7,06.7,008.6,019.4,010.6,0142,-004,0999.0,-50.0,00.0,01.0,1.000,-00.3,-00.8,00.20,035.5,036.6,-01.0,008.6,-00.3,-0.16,00.00,02207.20

20160428103134,100901,v3.1.2 11/1/2010,002,0000000,1461839490,45.52,45.54,10.034,10.015,4.537,4.547,029.5,032.5,07.3,08.4,008.5,019.4,010.6,0140,-004,0998.9,-50.0,00.0,01.1,1.000,-00.3,-00.8,-0.23,035.5,036.6,-01.0,008.6,-00.3,-0.16,00.00,02207.20

20160428103204,100901,v3.1.2 11/1/2010,002,0000000,1461839520,45.55,45.55,10.026,09.995,4.543,4.557,036.3,039.9,08.5,08.8,008.4,019.4,010.4,0130,-005,0999.0,-50.0,00.0,01.5,1.000,-00.3,-00.8,-0.31,036.3,038.2,-01.9,008.6,-00.3,-0.28,00.00,02207.20

20160428103234,100901,v3.1.2 11/1/2010,002,0000000,1461839550,45.50,45.48,09.971,09.932,4.563,4.579,035.8,037.0,04.7,04.3,008.4,019.4,010.4,0125,-006,0999.0,-50.0,00.0,01.3,1.000,-00.3,-00.7,-0.02,036.3,038.2,-01.9,008.6,-00.3,-0.28,00.00,02207.20

20160428103304,100901,v3.1.2 11/1/2010,002,0000000,1461839580,45.49,45.50,10.014,09.993,4.542,4.553,024.5,024.9,04.8,05.1,008.5,019.4,010.5,0130,-004,0998.9,-50.0,00.0,00.6,1.000,-00.3,-00.8,00.10,034.0,035.4,-01.4,008.6,-00.3,-0.22,00.00,02207.20

20160428103334,100901,v3.1.2 11/1/2010,002,0000000,1461839610,45.54,45.55,10.057,10.027,4.528,4.543,026.1,027.6,08.4,08.6,008.5,019.4,010.5,0138,-003,0998.9,-50.0,00.0,00.8,1.000,-00.3,-00.8,-0.04,034.0,035.4,-01.4,008.6,-00.3,-0.22,00.00,02207.20

20160428103404,100901,v3.1.2 11/1/2010,002,0000000,1461839640,45.53,45.53,10.022,09.996,4.543,4.555,035.1,035.0,07.8,07.4,008.4,019.3,010.4,0145,-004,0998.9,-50.0,00.0,01.2,1.000,-00.3,-00.9,00.16,034.9,035.7,-00.7,008.5,-00.3,-0.14,00.00,02207.20

20160428103434,100901,v3.1.2 11/1/2010,002,0000000,1461839670,45.55,45.55,10.028,09.997,4.542,4.556,039.5,037.8,09.0,08.6,008.4,019.3,010.4,0149,-004,0998.9,-50.0,00.0,01.4,1.000,-00.3,-00.9,00.35,034.9,035.7,-00.7,008.5,-00.3,-0.14,00.00,02207.20

20160428103504,100901,v3.1.2 11/1/2010,002,0000000,1461839700,45.56,45.55,10.026,10.005,4.544,4.553,042.3,040.7,09.4,09.2,008.3,019.3,010.3,0149,-005,0998.9,-50.0,00.0,01.6,1.000,-00.3,-00.9,00.34,033.9,034.2,-00.3,008.5,-00.3,-0.09,00.00,02207.20

20160428103534,100901,v3.1.2 11/1/2010,002,0000000,1461839730,45.52,45.53,09.980,09.967,4.561,4.568,037.3,036.3,05.4,06.0,008.4,019.3,010.4,0146,-004,0998.9,-50.0,00.0,01.3,1.000,-00.3,-00.9,00.26,033.9,034.2,-00.3,008.5,-00.3,-0.09,00.00,02207.20

20160428103604,100901,v3.1.2 11/1/2010,002,0000000,1461839760,45.52,45.53,10.012,09.993,4.547,4.556,030.9,032.5,06.4,07.2,008.4,019.3,010.4,0135,-004,0998.9,-50.0,00.0,01.1,1.000,-00.3,-00.8,-0.06,033.8,034.6,-00.8,008.4,-00.3,-0.14,00.00,02207.20

20160428103634,100901,v3.1.2 11/1/2010,002,0000000,1461839790,45.52,45.53,10.033,10.004,4.537,4.551,029.4,031.4,07.1,07.2,008.4,019.3,010.4,0122,-005,0998.9,-50.0,00.0,01.0,1.000,-00.3,-00.7,-0.12,033.8,034.6,-00.8,008.4,-00.3,-0.14,00.00,02207.20

20160428103704,100901,v3.1.2 11/1/2010,002,0000000,1461839820,45.53,45.53,10.025,09.994,4.541,4.556,032.7,033.8,07.8,07.7,008.5,019.3,010.4,0117,-005,0998.9,-50.0,00.0,01.1,1.000,-00.3,-00.7,-0.02,033.1,033.4,-00.3,008.4,-00.3,-0.09,00.00,02207.20

20160428103734,100901,v3.1.2 11/1/2010,002,0000000,1461839850,45.55,45.55,10.039,10.015,4.537,4.548,036.4,037.7,08.6,09.1,008.4,019.2,010.4,0113,-006,0998.7,-50.0,00.0,01.4,1.000,-00.3,-00.7,-0.04,033.1,033.4,-00.3,008.4,-00.3,-0.09,00.00,02207.20

20160428103804,100901,v3.1.2 11/1/2010,002,0000000,1461839880,45.49,45.50,09.996,09.969,4.551,4.564,031.6,032.7,05.1,05.2,008.4,019.2,010.4,0106,-005,0998.8,-50.0,00.0,01.1,1.000,-00.3,-00.6,-0.02,034.5,034.9,-00.4,008.4,-00.3,-0.11,00.00,02207.20

20160428103834,100901,v3.1.2 11/1/2010,002,0000000,1461839910,45.47,45.48,09.991,09.963,4.551,4.565,025.3,025.9,04.5,04.4,008.4,019.2,010.4,0107,-004,0998.9,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.04,034.5,034.9,-00.4,008.4,-00.3,-0.11,00.00,02207.20

20160428103904,100901,v3.1.2 11/1/2010,002,0000000,1461839940,45.52,45.52,10.046,10.019,4.531,4.544,025.6,026.7,07.3,07.5,008.4,019.2,010.4,0115,-004,0998.7,-50.0,00.0,00.7,1.000,-00.3,-00.7,-0.01,032.6,033.3,-00.7,008.4,-00.3,-0.14,00.00,02207.20

20160428103934,100901,v3.1.2 11/1/2010,002,0000000,1461839970,45.52,45.52,10.020,10.000,4.543,4.552,029.7,031.7,06.7,07.6,008.4,019.2,010.4,0121,-003,0998.9,-50.0,00.0,01.0,1.000,-00.3,-00.7,-0.12,032.6,033.3,-00.7,008.4,-00.3,-0.14,00.00,02207.20

20160428104004,100901,v3.1.2 11/1/2010,002,0000000,1461840000,45.52,45.52,10.004,09.966,4.550,4.568,030.8,032.3,05.7,05.2,008.3,019.2,010.3,0126,-002,0998.8,-50.0,00.0,01.1,1.000,-00.3,-00.7,-0.06,030.3,031.6,-01.3,008.4,-00.3,-0.22,00.00,02207.20

20160428104034,100901,v3.1.2 11/1/2010,002,0000000,1461840030,45.45,45.44,09.988,09.955,4.551,4.565,025.9,025.4,04.3,03.9,008.4,019.2,010.3,0131,-003,0998.8,-50.0,00.0,00.7,1.000,-00.3,-00.8,00.19,030.3,031.6,-01.3,008.4,-00.3,-0.22,00.00,02207.20

20160428104104,100901,v3.1.2 11/1/2010,002,0000000,1461840060,45.49,45.49,10.018,09.998,4.541,4.550,020.9,019.9,04.8,04.9,008.5,019.2,010.5,0130,-004,0998.9,-50.0,00.0,00.4,1.000,-00.3,-00.8,00.27,028.3,029.1,-00.8,008.4,-00.3,-0.16,00.00,02207.20

20160428104134,100901,v3.1.2 11/1/2010,002,0000000,1461840090,45.52,45.52,10.046,10.028,4.531,4.539,021.5,022.5,06.3,07.1,008.5,019.2,010.6,0129,-003,0998.7,-50.0,00.0,00.5,1.000,-00.3,-00.8,00.01,028.3,029.1,-00.8,008.4,-00.3,-0.16,00.00,02207.20

20160428104204,100901,v3.1.2 11/1/2010,002,0000000,1461840120,45.52,45.53,10.042,10.011,4.534,4.548,027.3,030.0,07.5,07.7,008.4,019.2,010.4,0132,-002,0998.9,-50.0,00.0,00.9,1.000,-00.3,-00.8,-0.20,027.2,028.3,-01.1,008.4,-00.3,-0.19,00.00,02207.20

20160428104234,100901,v3.1.2 11/1/2010,002,0000000,1461840150,45.52,45.52,10.014,09.983,4.546,4.560,031.1,032.1,06.3,06.1,008.3,019.2,010.3,0133,-002,0998.8,-50.0,00.0,01.0,1.000,-00.3,-00.8,00.01,027.2,028.3,-01.1,008.4,-00.3,-0.19,00.00,02207.20

20160428104304,100901,v3.1.2 11/1/2010,002,0000000,1461840180,45.46,45.47,09.978,09.953,4.556,4.568,027.4,027.2,04.1,04.1,008.3,019.2,010.3,0136,-001,0998.8,-50.0,00.0,00.8,1.000,-00.3,-00.8,00.16,026.4,027.2,-00.8,008.4,-00.3,-0.15,00.00,02207.20

20160428104334,100901,v3.1.2 11/1/2010,002,0000000,1461840210,45.52,45.52,10.049,10.023,4.530,4.542,024.6,023.7,07.1,06.7,008.4,019.2,010.3,0144,-002,0998.9,-50.0,00.0,00.6,1.000,-00.3,-00.9,00.25,026.4,027.2,-00.8,008.4,-00.3,-0.15,00.00,02207.20

20160428104404,100901,v3.1.2 11/1/2010,002,0000000,1461840240,45.53,45.53,10.045,10.035,4.532,4.537,027.8,027.2,07.5,08.4,008.4,019.2,010.4,0152,-002,0998.8,-50.0,00.0,00.8,1.000,-00.3,-00.9,00.22,026.9,027.3,-00.5,008.4,-00.3,-0.11,00.00,02207.20

20160428104434,100901,v3.1.2 11/1/2010,002,0000000,1461840270,45.53,45.54,10.018,09.998,4.544,4.555,033.2,034.3,07.3,07.8,008.4,019.1,010.4,0158,-001,0998.7,-50.0,00.0,01.2,1.000,-00.3,-00.9,00.02,026.9,027.3,-00.5,008.4,-00.3,-0.11,00.00,02207.20

20160428104504,100901,v3.1.2 11/1/2010,002,0000000,1461840300,45.47,45.48,09.983,09.956,4.555,4.569,029.9,031.9,04.3,04.6,008.4,019.1,010.4,0157,-002,0998.7,-50.0,00.0,01.0,1.000,-00.3,-00.9,-0.09,026.7,027.2,-00.6,008.4,-00.3,-0.11,00.00,02207.20

20160428104534,100901,v3.1.2 11/1/2010,002,0000000,1461840330,45.52,45.52,10.039,10.016,4.534,4.545,024.9,026.6,06.6,07.1,008.4,019.1,010.4,0152,-001,0998.7,-50.0,00.0,00.7,1.000,-00.3,-00.9,-0.06,026.7,027.2,-00.6,008.4,-00.3,-0.11,00.00,02207.20

20160428104604,100901,v3.1.2 11/1/2010,002,0000000,1461840360,45.52,45.52,10.020,09.984,4.543,4.560,027.9,029.1,06.4,06.2,008.4,019.1,010.4,0156,-002,0998.6,-50.0,00.0,00.9,1.000,-00.3,-00.9,00.01,028.1,029.1,-01.0,008.4,-00.3,-0.17,00.00,02207.20

20160428104634,100901,v3.1.2 11/1/2010,002,0000000,1461840390,45.48,45.47,09.986,09.955,4.554,4.568,027.8,028.1,04.5,04.3,008.5,019.1,010.4,0178,-001,0998.8,-50.0,00.0,00.8,1.000,-00.3,-01.1,00.13,028.1,029.1,-01.0,008.4,-00.3,-0.17,00.00,02207.20

20160428104704,100901,v3.1.2 11/1/2010,002,0000000,1461840420,45.44,45.42,09.987,09.956,4.549,4.562,022.6,021.7,03.9,03.7,008.6,019.2,010.6,0207,0000,0998.7,-50.0,00.0,00.5,1.000,-00.3,-01.2,00.31,027.1,027.4,-00.3,008.4,-00.3,-0.07,00.00,02207.20

20160428104734,100901,v3.1.2 11/1/2010,002,0000000,1461840450,45.51,45.52,10.046,10.029,4.531,4.539,020.0,019.9,05.8,06.4,008.7,019.2,010.7,0233,0001,0998.8,-50.0,00.0,00.4,1.000,-00.3,-01.4,00.22,027.1,027.4,-00.3,008.4,-00.3,-0.07,00.00,02207.20

20160428104804,100901,v3.1.2 11/1/2010,002,0000000,1461840480,45.52,45.53,10.023,10.008,4.541,4.549,025.3,027.8,06.4,07.6,008.8,019.2,010.8,0256,0002,0998.7,-50.0,00.0,00.8,1.000,-00.3,-01.5,-0.08,026.7,027.5,-00.8,008.5,-00.3,-0.11,00.00,02207.20

20160428104834,100901,v3.1.2 11/1/2010,002,0000000,1461840510,45.50,45.52,10.003,09.973,4.549,4.564,027.8,032.3,04.9,05.6,008.8,019.2,010.8,0279,0002,0998.7,-50.0,00.0,01.1,1.000,-00.3,-01.7,-0.31,026.7,027.5,-00.8,008.5,-00.3,-0.11,00.00,02207.20

20160428104904,100901,v3.1.2 11/1/2010,002,0000000,1461840540,45.51,45.52,10.021,10.002,4.542,4.551,025.2,029.4,05.7,06.8,008.9,019.2,010.9,0299,0001,0998.7,-50.0,00.0,00.9,1.000,-00.3,-01.8,-0.26,026.2,028.0,-01.8,008.6,-00.3,-0.21,00.00,02207.20

20160428104934,100901,v3.1.2 11/1/2010,002,0000000,1461840570,45.51,45.51,10.029,10.003,4.538,4.550,024.1,027.1,05.6,06.1,009.1,019.2,011.1,0300,-001,0998.6,-50.0,00.0,00.8,1.000,-00.3,-01.8,-0.11,026.2,028.0,-01.8,008.6,-00.3,-0.21,00.00,02207.20

20160428105004,100901,v3.1.2 11/1/2010,002,0000000,1461840600,45.54,45.55,10.067,10.040,4.523,4.537,028.5,031.0,09.0,09.4,009.1,019.3,011.1,0284,-001,0998.7,-50.0,00.0,01.0,1.000,-00.3,-01.7,-0.06,025.9,027.8,-01.9,008.8,-00.3,-0.20,00.00,02207.20

20160428105034,100901,v3.1.2 11/1/2010,002,0000000,1461840630,45.54,45.55,10.021,09.991,4.544,4.559,039.2,040.7,08.9,08.8,008.9,019.3,011.0,0275,0001,0998.6,-50.0,00.0,01.6,1.000,-00.3,-01.7,00.05,025.9,027.8,-01.9,008.8,-00.3,-0.20,00.00,02207.20

20160428105104,100901,v3.1.2 11/1/2010,002,0000000,1461840660,45.52,45.52,09.986,09.956,4.558,4.572,038.0,038.4,05.6,05.5,008.9,019.3,010.9,0280,0003,0998.6,-50.0,00.0,01.4,1.000,-00.3,-01.7,00.19,027.9,029.7,-01.7,008.8,-00.3,-0.17,00.00,02207.20

20160428105134,100901,v3.1.2 11/1/2010,002,0000000,1461840690,45.48,45.49,10.003,09.986,4.547,4.556,026.1,026.2,04.7,05.0,009.0,019.3,011.0,0280,0003,0998.6,-50.0,00.0,00.7,1.000,-00.3,-01.7,00.24,027.9,029.7,-01.7,008.8,-00.3,-0.17,00.00,02207.20

20160428105204,100901,v3.1.2 11/1/2010,002,0000000,1461840720,45.52,45.53,10.041,10.013,4.533,4.547,025.5,026.2,07.4,07.5,009.2,019.3,011.1,0272,0002,0998.6,-50.0,00.0,00.7,1.000,-00.3,-01.6,00.16,028.5,030.6,-02.1,009.0,-00.3,-0.20,00.00,02207.20

20160428105234,100901,v3.1.2 11/1/2010,002,0000000,1461840750,45.53,45.53,10.027,09.992,4.540,4.557,032.6,033.7,07.7,07.4,009.2,019.4,011.2,0265,0001,0998.5,-50.0,00.0,01.2,1.000,-00.3,-01.6,00.09,028.5,030.6,-02.1,009.0,-00.3,-0.20,00.00,02207.20

20160428105304,100901,v3.1.2 11/1/2010,002,0000000,1461840780,45.51,45.51,09.998,09.970,4.552,4.565,031.4,032.0,05.3,05.3,009.3,019.4,011.3,0250,0000,0998.6,-50.0,00.0,01.1,1.000,-00.3,-01.5,00.14,029.7,031.4,-01.7,009.1,-00.3,-0.15,00.00,02207.20

20160428105334,100901,v3.1.2 11/1/2010,002,0000000,1461840810,45.52,45.52,10.019,09.994,4.543,4.555,027.2,027.9,05.9,06.1,009.3,019.4,011.3,0229,0000,0998.6,-50.0,00.0,00.8,1.000,-00.3,-01.4,00.12,029.7,031.4,-01.7,009.1,-00.3,-0.15,00.00,02207.20

20160428105404,100901,v3.1.2 11/1/2010,002,0000000,1461840840,45.51,45.52,10.030,10.006,4.538,4.550,027.5,028.2,06.8,06.9,009.3,019.4,011.3,0219,0000,0998.7,-50.0,00.0,00.8,1.000,-00.3,-01.3,00.12,030.2,031.2,-01.0,009.1,-00.3,-0.08,00.00,02207.20

20160428105434,100901,v3.1.2 11/1/2010,002,0000000,1461840870,45.52,45.54,10.031,09.998,4.538,4.554,031.8,032.5,07.9,07.6,009.2,019.5,011.2,0225,-001,0998.6,-50.0,00.0,01.1,1.000,-00.3,-01.4,00.12,030.2,031.2,-01.0,009.1,-00.3,-0.08,00.00,02207.20

20160428105504,100901,v3.1.2 11/1/2010,002,0000000,1461840900,45.52,45.52,10.008,09.989,4.548,4.557,032.6,033.3,06.2,06.7,009.2,019.5,011.2,0238,-001,0998.5,-50.0,00.0,01.1,1.000,-00.3,-01.4,00.12,031.0,031.6,-00.6,009.2,-00.3,-0.04,00.00,02207.20

20160428105534,100901,v3.1.2 11/1/2010,002,0000000,1461840930,45.52,45.52,10.021,10.001,4.542,4.551,027.7,028.1,05.8,06.3,009.3,019.5,011.3,0242,-001,0998.6,-50.0,00.0,00.8,1.000,-00.3,-01.4,00.16,031.0,031.6,-00.6,009.2,-00.3,-0.04,00.00,02207.20

20160428105604,100901,v3.1.2 11/1/2010,002,0000000,1461840960,45.51,45.52,10.011,09.999,4.546,4.552,025.2,026.6,05.2,06.3,009.4,019.5,011.4,0238,0000,0998.6,-50.0,00.0,00.7,1.000,-00.3,-01.4,00.04,028.4,029.3,-00.8,009.3,-00.3,-0.07,00.00,02207.20

20160428105634,100901,v3.1.2 11/1/2010,002,0000000,1461840990,45.52,45.53,10.018,09.994,4.544,4.556,028.8,032.4,06.8,07.7,009.4,019.5,011.4,0233,0000,0998.7,-50.0,00.0,01.1,1.000,-00.3,-01.4,-0.23,028.4,029.3,-00.8,009.3,-00.3,-0.07,00.00,02207.20

20160428105704,100901,v3.1.2 11/1/2010,002,0000000,1461841020,45.49,45.49,10.013,09.985,4.543,4.556,026.6,029.2,04.9,05.0,009.4,019.6,011.4,0231,-001,0998.6,-50.0,00.0,00.9,1.000,-00.3,-01.4,-0.11,028.7,029.9,-01.2,009.3,-00.3,-0.12,00.00,02207.20

20160428105734,100901,v3.1.2 11/1/2010,002,0000000,1461841050,45.53,45.54,10.065,10.037,4.524,4.537,027.7,026.2,09.1,08.4,009.5,019.6,011.4,0231,-003,0998.6,-50.0,00.0,00.7,1.000,-00.3,-01.4,00.40,028.7,029.9,-01.2,009.3,-00.3,-0.12,00.00,02207.20

20160428105804,100901,v3.1.2 11/1/2010,002,0000000,1461841080,45.52,45.52,10.004,09.984,4.550,4.560,035.8,033.1,07.0,06.8,009.4,019.6,011.4,0231,-004,0998.6,-50.0,00.0,01.1,1.000,-00.3,-01.4,00.54,029.6,030.1,-00.5,009.3,-00.3,-0.04,00.00,02207.20

20160428105834,100901,v3.1.2 11/1/2010,002,0000000,1461841110,45.52,45.53,10.013,09.991,4.546,4.557,034.6,032.7,06.9,06.7,009.3,019.6,011.4,0232,-002,0998.6,-50.0,00.0,01.1,1.000,-00.3,-01.4,00.45,029.6,030.1,-00.5,009.3,-00.3,-0.04,00.00,02207.20

20160428105904,100901,v3.1.2 11/1/2010,002,0000000,1461841140,45.50,45.52,09.993,09.987,4.553,4.558,028.6,027.9,04.7,05.6,009.4,019.6,011.4,0238,-001,0998.7,-50.0,00.0,00.8,1.000,-00.3,-01.4,00.30,029.8,030.0,-00.3,009.4,-00.3,-0.01,00.00,02207.20

20160428105934,100901,v3.1.2 11/1/2010,002,0000000,1461841170,45.48,45.49,10.032,09.991,4.534,4.553,021.4,022.8,05.2,04.8,009.3,019.7,011.4,0249,0000,0998.6,-50.0,00.0,00.6,1.000,-00.3,-01.5,00.05,029.8,030.0,-00.3,009.4,-00.3,-0.01,00.00,02207.20