20160428140004,100901,v3.1.2 11/1/2010,002,0000000,1461852000,45.47,45.48,09.995,09.969,4.550,4.563,023.8,025.5,04.4,04.6,010.5,020.4,012.5,0137,-002,0997.4,-50.0,00.0,00.7,1.000,-00.3,-00.8,-0.07,028.4,029.7,-01.3,010.5,-00.3,-0.22,00.00,02207.20

20160428140034,100901,v3.1.2 11/1/2010,002,0000000,1461852030,45.46,45.49,10.017,10.012,4.538,4.544,019.7,020.9,04.4,05.4,010.6,020.4,012.6,0138,-003,0997.3,-50.0,00.0,00.5,1.000,-00.3,-00.8,-0.00,028.4,029.7,-01.3,010.5,-00.3,-0.22,00.00,02207.20

20160428140104,100901,v3.1.2 11/1/2010,002,0000000,1461852060,45.50,45.52,10.016,09.994,4.543,4.555,020.4,023.0,05.0,05.7,010.7,020.5,012.7,0134,-003,0997.5,-50.0,00.0,00.6,1.000,-00.3,-00.8,-0.17,028.1,029.8,-01.6,010.6,-00.3,-0.26,00.00,02207.20

20160428140134,100901,v3.1.2 11/1/2010,002,0000000,1461852090,45.51,45.52,10.035,10.020,4.536,4.543,024.8,028.6,06.2,07.4,010.7,020.5,012.7,0124,-004,0997.3,-50.0,00.0,00.9,1.000,-00.3,-00.7,-0.33,028.1,029.8,-01.6,010.6,-00.3,-0.26,00.00,02207.20

20160428140204,100901,v3.1.2 11/1/2010,002,0000000,1461852120,45.52,45.52,10.019,09.982,4.543,4.560,026.3,030.7,05.8,06.3,010.7,020.5,012.7,0113,-004,0997.4,-50.0,00.0,01.0,1.000,-00.3,-00.7,-0.42,027.7,029.8,-02.1,010.6,-00.3,-0.31,00.00,02207.20

20160428140234,100901,v3.1.2 11/1/2010,002,0000000,1461852150,45.54,45.56,10.052,10.022,4.531,4.546,033.3,034.7,09.4,08.9,010.7,020.5,012.7,0106,-006,0997.5,-50.0,00.0,01.3,1.000,-00.3,-00.6,-0.06,027.7,029.8,-02.1,010.6,-00.3,-0.31,00.00,02207.20

20160428140304,100901,v3.1.2 11/1/2010,002,0000000,1461852180,45.52,45.53,09.987,09.968,4.558,4.568,036.8,035.3,05.9,06.1,010.7,020.5,012.7,0106,-006,0997.4,-50.0,00.0,01.3,1.000,-00.3,-00.6,00.29,028.4,030.0,-01.6,010.6,-00.3,-0.25,00.00,02207.20

20160428140334,100901,v3.1.2 11/1/2010,002,0000000,1461852210,45.52,45.51,10.008,09.976,4.548,4.562,030.6,029.5,05.6,05.1,010.7,020.5,012.7,0109,-005,0997.3,-50.0,00.0,00.9,1.000,-00.3,-00.6,00.25,028.4,030.0,-01.6,010.6,-00.3,-0.25,00.00,02207.20

20160428140404,100901,v3.1.2 11/1/2010,002,0000000,1461852240,45.52,45.52,10.022,09.998,4.542,4.553,029.6,027.7,07.1,06.6,010.7,020.5,012.7,0115,-006,0997.3,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.36,027.4,028.5,-01.1,010.7,-00.3,-0.19,00.00,02207.20

20160428140434,100901,v3.1.2 11/1/2010,002,0000000,1461852270,45.47,45.45,09.978,09.946,4.557,4.570,029.2,027.6,04.3,03.9,010.8,020.5,012.8,0120,-006,0997.5,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.33,027.4,028.5,-01.1,010.7,-00.3,-0.19,00.00,02207.20

20160428140504,100901,v3.1.2 11/1/2010,002,0000000,1461852300,45.49,45.49,10.022,09.997,4.539,4.550,022.7,020.8,05.0,04.6,010.9,020.5,012.9,0120,-005,0997.3,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.36,027.2,027.5,-00.3,010.7,-00.3,-0.10,00.00,02207.20

20160428140534,100901,v3.1.2 11/1/2010,002,0000000,1461852330,45.53,45.53,10.037,10.021,4.536,4.543,026.4,024.7,07.6,07.8,010.9,020.5,012.9,0114,-006,0997.3,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.32,027.2,027.5,-00.3,010.7,-00.3,-0.10,00.00,02207.20

20160428140604,100901,v3.1.2 11/1/2010,002,0000000,1461852360,45.52,45.53,10.003,09.989,4.551,4.558,035.2,036.1,07.0,07.8,010.7,020.5,012.8,0108,-006,0997.5,-50.0,00.0,01.4,1.000,-00.3,-00.6,00.01,030.1,030.1,000.0,010.7,-00.3,-0.07,00.00,02207.20

20160428140634,100901,v3.1.2 11/1/2010,002,0000000,1461852390,45.54,45.54,10.042,10.009,4.535,4.549,035.2,037.7,08.4,08.5,010.6,020.5,012.6,0106,-003,0997.4,-50.0,00.0,01.5,1.000,-00.3,-00.6,-0.19,030.1,030.1,000.0,010.7,-00.3,-0.07,00.00,02207.20

20160428140704,100901,v3.1.2 11/1/2010,002,0000000,1461852420,45.53,45.54,10.022,09.993,4.543,4.557,036.8,037.3,08.4,08.0,010.4,020.5,012.4,0106,-002,0997.3,-50.0,00.0,01.4,1.000,-00.3,-00.6,00.05,032.2,031.4,000.8,010.7,-00.3,00.03,00.00,02207.20

20160428140734,100901,v3.1.2 11/1/2010,002,0000000,1461852450,45.52,45.54,10.014,09.996,4.546,4.555,038.1,037.3,07.6,07.9,010.4,020.5,012.4,0106,-002,0997.4,-50.0,00.0,01.4,1.000,-00.3,-00.6,00.21,032.2,031.4,000.8,010.7,-00.3,00.03,00.00,02207.20

20160428140804,100901,v3.1.2 11/1/2010,002,0000000,1461852480,45.52,45.52,10.007,09.990,4.549,4.557,032.3,033.9,06.0,07.1,010.3,020.5,012.3,0108,-002,0997.4,-50.0,00.0,01.2,1.000,-00.3,-00.6,-0.08,031.3,031.2,000.2,010.6,-00.3,-0.05,00.00,02207.20

20160428140834,100901,v3.1.2 11/1/2010,002,0000000,1461852510,45.52,45.52,10.025,09.995,4.540,4.554,027.8,030.9,06.3,06.7,010.3,020.5,012.3,0111,-002,0997.4,-50.0,00.0,01.0,1.000,-00.3,-00.7,-0.26,031.3,031.2,000.2,010.6,-00.3,-0.05,00.00,02207.20

20160428140904,100901,v3.1.2 11/1/2010,002,0000000,1461852540,45.52,45.52,10.050,10.038,4.529,4.535,026.1,028.2,07.0,08.0,010.4,020.5,012.3,0112,-002,0997.3,-50.0,00.0,00.9,1.000,-00.3,-00.7,-0.13,030.6,031.3,-00.6,010.6,-00.3,-0.15,00.00,02207.20

20160428140934,100901,v3.1.2 11/1/2010,002,0000000,1461852570,45.52,45.53,10.022,09.991,4.541,4.557,029.2,032.0,06.8,07.3,010.4,020.5,012.4,0115,-003,0997.4,-50.0,00.0,01.1,1.000,-00.3,-00.7,-0.21,030.6,031.3,-00.6,010.6,-00.3,-0.15,00.00,02207.20

20160428141004,100901,v3.1.2 11/1/2010,002,0000000,1461852600,45.51,45.52,10.005,09.978,4.549,4.562,030.0,032.1,05.4,05.4,010.4,020.5,012.4,0120,-002,0997.4,-50.0,00.0,01.1,1.000,-00.3,-00.7,-0.13,032.1,033.5,-01.4,010.5,-00.3,-0.25,00.00,02207.20

20160428141034,100901,v3.1.2 11/1/2010,002,0000000,1461852630,45.48,45.46,10.003,09.964,4.547,4.562,024.7,024.0,04.7,04.1,010.5,020.5,012.4,0122,-002,0997.3,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.22,032.1,033.5,-01.4,010.5,-00.3,-0.25,00.00,02207.20

20160428141104,100901,v3.1.2 11/1/2010,002,0000000,1461852660,45.52,45.53,10.036,10.014,4.535,4.546,024.3,021.7,06.5,05.9,010.5,020.6,012.5,0119,-004,0997.4,-50.0,00.0,00.5,1.000,-00.3,-00.7,00.45,029.9,030.6,-00.7,010.4,-00.3,-0.16,00.00,02207.20

20160428141134,100901,v3.1.2 11/1/2010,002,0000000,1461852690,45.47,45.47,09.982,09.962,4.555,4.564,026.7,024.1,04.3,04.3,010.6,020.6,012.6,0111,-004,0997.3,-50.0,00.0,00.6,1.000,-00.3,-00.7,00.44,029.9,030.6,-00.7,010.4,-00.3,-0.16,00.00,02207.20

20160428141204,100901,v3.1.2 11/1/2010,002,0000000,1461852720,45.43,45.45,09.993,09.978,4.546,4.555,022.3,022.1,03.8,04.2,010.7,020.6,012.7,0102,-004,0997.3,-50.0,00.0,00.5,1.000,-00.3,-00.6,00.13,027.0,027.6,-00.6,010.5,-00.3,-0.14,00.00,02207.20

20160428141234,100901,v3.1.2 11/1/2010,002,0000000,1461852750,45.52,45.52,10.072,10.034,4.520,4.537,021.3,023.0,07.9,07.7,010.7,020.6,012.7,0095,-005,0997.3,-50.0,00.0,00.6,1.000,-00.3,-00.6,-0.09,027.0,027.6,-00.6,010.5,-00.3,-0.14,00.00,02207.20

20160428141304,100901,v3.1.2 11/1/2010,002,0000000,1461852780,45.53,45.53,10.010,09.993,4.548,4.556,032.8,033.9,07.4,07.9,010.6,020.6,012.6,0094,-006,0997.3,-50.0,00.0,01.2,1.000,-00.3,-00.5,-0.03,027.1,027.6,-00.5,010.5,-00.3,-0.13,00.00,02207.20

20160428141334,100901,v3.1.2 11/1/2010,002,0000000,1461852810,45.49,45.51,09.981,09.964,4.557,4.567,033.1,033.5,04.5,04.9,010.5,020.6,012.5,0096,-005,0997.3,-50.0,00.0,01.2,1.000,-00.3,-00.6,00.05,027.1,027.6,-00.5,010.5,-00.3,-0.13,00.00,02207.20

20160428141404,100901,v3.1.2 11/1/2010,002,0000000,1461852840,45.49,45.51,10.017,09.994,4.542,4.554,022.8,024.4,04.8,05.3,010.6,020.6,012.6,0100,-004,0997.3,-50.0,00.0,00.7,1.000,-00.3,-00.6,-0.08,026.4,026.8,-00.4,010.5,-00.3,-0.12,00.00,02207.20

20160428141434,100901,v3.1.2 11/1/2010,002,0000000,1461852870,45.54,45.55,10.051,10.024,4.531,4.544,028.3,030.2,08.8,09.0,010.5,020.6,012.5,0105,-005,0997.3,-50.0,00.0,01.0,1.000,-00.3,-00.6,-0.13,026.4,026.8,-00.4,010.5,-00.3,-0.12,00.00,02207.20

20160428141504,100901,v3.1.2 11/1/2010,002,0000000,1461852900,45.52,45.53,09.987,09.962,4.558,4.570,036.5,037.5,06.1,06.3,010.5,020.6,012.5,0108,-006,0997.3,-50.0,00.0,01.4,1.000,-00.3,-00.6,-0.01,027.7,027.9,-00.2,010.6,-00.3,-0.10,00.00,02207.20

20160428141534,100901,v3.1.2 11/1/2010,002,0000000,1461852930,45.47,45.49,09.985,09.966,4.554,4.565,029.3,029.8,04.3,04.6,010.6,020.6,012.6,0108,-004,0997.4,-50.0,00.0,01.0,1.000,-00.3,-00.6,00.05,027.7,027.9,-00.2,010.6,-00.3,-0.10,00.00,02207.20

20160428141604,100901,v3.1.2 11/1/2010,002,0000000,1461852960,45.52,45.53,10.068,10.047,4.521,4.531,021.1,022.2,07.0,07.5,010.6,020.6,012.6,0106,-003,0997.2,-50.0,00.0,00.5,1.000,-00.3,-00.6,-0.02,027.1,028.0,-00.9,010.6,-00.3,-0.19,00.00,02207.20

20160428141634,100901,v3.1.2 11/1/2010,002,0000000,1461852990,45.56,45.55,10.081,10.070,4.519,4.524,028.2,029.5,09.9,11.0,010.6,020.6,012.6,0102,-004,0997.3,-50.0,00.0,00.9,1.000,-00.3,-00.6,-0.04,027.1,028.0,-00.9,010.6,-00.3,-0.19,00.00,02207.20

20160428141704,100901,v3.1.2 11/1/2010,002,0000000,1461853020,45.52,45.53,10.001,09.973,4.552,4.566,038.7,039.6,07.3,07.3,010.4,020.6,012.5,0096,-004,0997.4,-50.0,00.0,01.6,1.000,-00.3,-00.6,-0.00,030.4,031.5,-01.1,010.5,-00.3,-0.22,00.00,02207.20

20160428141734,100901,v3.1.2 11/1/2010,002,0000000,1461853050,45.52,45.53,10.014,09.991,4.546,4.557,037.8,037.8,07.4,07.5,010.3,020.6,012.3,0092,-003,0997.3,-50.0,00.0,01.5,1.000,-00.3,-00.5,00.10,030.4,031.5,-01.1,010.5,-00.3,-0.22,00.00,02207.20

20160428141804,100901,v3.1.2 11/1/2010,002,0000000,1461853080,45.52,45.52,10.005,09.988,4.550,4.558,031.5,031.7,05.7,06.3,010.3,020.6,012.3,0091,-002,0997.3,-50.0,00.0,01.1,1.000,-00.3,-00.5,00.08,030.1,031.1,-01.0,010.5,-00.3,-0.20,00.00,02207.20

20160428141834,100901,v3.1.2 11/1/2010,002,0000000,1461853110,45.50,45.52,10.002,09.981,4.549,4.560,026.5,028.4,04.8,05.5,010.3,020.6,012.3,0090,-003,0997.2,-50.0,00.0,00.9,1.000,-00.3,-00.5,-0.13,030.1,031.1,-01.0,010.5,-00.3,-0.20,00.00,02207.20

20160428141904,100901,v3.1.2 11/1/2010,002,0000000,1461853140,45.43,45.45,09.983,09.957,4.551,4.565,022.6,025.0,03.8,04.0,010.4,020.5,012.3,0089,-003,0997.2,-50.0,00.0,00.7,1.000,-00.3,-00.5,-0.19,030.1,031.2,-01.1,010.4,-00.3,-0.22,00.00,02207.20

20160428141934,100901,v3.1.2 11/1/2010,002,0000000,1461853170,45.49,45.51,10.032,10.011,4.535,4.546,019.1,020.5,04.9,05.2,010.5,020.6,012.5,0087,-004,0997.3,-50.0,00.0,00.5,1.000,-00.3,-00.5,-0.07,030.1,031.2,-01.1,010.4,-00.3,-0.22,00.00,02207.20

20160428142004,100901,v3.1.2 11/1/2010,002,0000000,1461853200,45.52,45.53,10.033,10.003,4.537,4.552,024.8,025.4,07.1,06.9,010.6,020.6,012.6,0085,-005,0997.2,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.04,027.8,028.8,-01.0,010.5,-00.3,-0.21,00.00,02207.20

20160428142034,100901,v3.1.2 11/1/2010,002,0000000,1461853230,45.50,45.51,09.992,09.971,4.554,4.564,030.1,029.3,05.0,04.8,010.6,020.6,012.6,0087,-005,0997.3,-50.0,00.0,00.9,1.000,-00.3,-00.5,00.21,027.8,028.8,-01.0,010.5,-00.3,-0.21,00.00,02207.20

20160428142104,100901,v3.1.2 11/1/2010,002,0000000,1461853260,45.51,45.53,10.037,10.014,4.535,4.546,025.9,024.7,06.3,06.2,010.6,020.6,012.6,0090,-004,0997.2,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.25,028.7,029.3,-00.6,010.5,-00.3,-0.15,00.00,02207.20

20160428142134,100901,v3.1.2 11/1/2010,002,0000000,1461853290,45.50,45.51,10.000,09.988,4.550,4.557,025.1,024.8,04.8,05.4,010.6,020.6,012.6,0093,-003,0997.3,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.15,028.7,029.3,-00.6,010.5,-00.3,-0.15,00.00,02207.20

20160428142204,100901,v3.1.2 11/1/2010,002,0000000,1461853320,45.49,45.51,10.009,09.992,4.545,4.555,024.7,025.4,04.9,05.4,010.5,020.6,012.5,0096,-003,0997.3,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.03,025.9,026.4,-00.5,010.5,-00.3,-0.15,00.00,02207.20

20160428142234,100901,v3.1.2 11/1/2010,002,0000000,1461853350,45.52,45.52,10.019,09.995,4.543,4.554,024.5,026.3,05.6,06.0,010.5,020.6,012.5,0098,-003,0997.2,-50.0,00.0,00.8,1.000,-00.3,-00.6,-0.11,025.9,026.4,-00.5,010.5,-00.3,-0.15,00.00,02207.20

20160428142304,100901,v3.1.2 11/1/2010,002,0000000,1461853380,45.51,45.53,10.024,09.998,4.540,4.554,026.8,028.1,06.2,06.3,010.5,020.6,012.5,0098,-004,0997.2,-50.0,00.0,00.9,1.000,-00.3,-00.6,-0.04,025.0,025.7,-00.7,010.5,-00.3,-0.17,00.00,02207.20

20160428142334,100901,v3.1.2 11/1/2010,002,0000000,1461853410,45.46,45.47,09.993,09.970,4.550,4.561,024.8,025.2,04.3,04.5,010.6,020.6,012.6,0094,-004,0997.3,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.05,025.0,025.7,-00.7,010.5,-00.3,-0.17,00.00,02207.20

20160428142404,100901,v3.1.2 11/1/2010,002,0000000,1461853440,45.51,45.52,10.032,10.011,4.536,4.547,021.5,023.1,05.4,06.1,010.7,020.6,012.7,0089,-004,0997.3,-50.0,00.0,00.6,1.000,-00.3,-00.5,-0.09,024.8,025.3,-00.6,010.6,-00.3,-0.15,00.00,02207.20

20160428142434,100901,v3.1.2 11/1/2010,002,0000000,1461853470,45.51,45.52,10.046,10.016,4.530,4.545,023.4,025.6,06.8,06.8,010.6,020.6,012.6,0086,-004,0997.3,-50.0,00.0,00.7,1.000,-00.3,-00.5,-0.16,024.8,025.3,-00.6,010.6,-00.3,-0.15,00.00,02207.20

20160428142504,100901,v3.1.2 11/1/2010,002,0000000,1461853500,45.51,45.52,10.019,09.991,4.543,4.557,027.2,028.2,05.9,05.9,010.5,020.6,012.5,0085,-003,0997.2,-50.0,00.0,00.9,1.000,-00.3,-00.5,-0.03,025.2,025.9,-00.7,010.6,-00.3,-0.16,00.00,02207.20

20160428142534,100901,v3.1.2 11/1/2010,002,0000000,1461853530,45.53,45.54,10.031,10.015,4.539,4.547,032.2,032.8,08.0,08.6,010.4,020.6,012.4,0085,-003,0997.3,-50.0,00.0,01.1,1.000,-00.3,-00.5,00.02,025.2,025.9,-00.7,010.6,-00.3,-0.16,00.00,02207.20

20160428142604,100901,v3.1.2 11/1/2010,002,0000000,1461853560,45.52,45.52,10.015,09.983,4.545,4.560,033.5,034.5,06.7,06.6,010.4,020.6,012.4,0083,-003,0997.2,-50.0,00.0,01.2,1.000,-00.3,-00.5,-0.02,026.8,027.9,-01.1,010.5,-00.3,-0.22,00.00,02207.20

20160428142634,100901,v3.1.2 11/1/2010,002,0000000,1461853590,45.54,45.54,10.040,10.010,4.536,4.549,034.1,034.8,08.6,08.6,010.3,020.6,012.3,0080,-003,0997.3,-50.0,00.0,01.3,1.000,-00.3,-00.5,00.01,026.8,027.9,-01.1,010.5,-00.3,-0.22,00.00,02207.20

20160428142704,100901,v3.1.2 11/1/2010,002,0000000,1461853620,45.53,45.54,10.008,09.976,4.549,4.565,037.7,038.6,07.6,07.5,010.3,020.5,012.3,0076,-004,0997.3,-50.0,00.0,01.5,1.000,-00.3,-00.4,-0.03,029.3,030.5,-01.2,010.5,-00.3,-0.23,00.00,02207.20

20160428142734,100901,v3.1.2 11/1/2010,002,0000000,1461853650,45.52,45.52,10.003,09.975,4.550,4.564,034.3,034.2,06.2,05.8,010.3,020.5,012.3,0075,-004,0997.2,-50.0,00.0,01.2,1.000,-00.3,-00.4,00.11,029.3,030.5,-01.2,010.5,-00.3,-0.23,00.00,02207.20

20160428142804,100901,v3.1.2 11/1/2010,002,0000000,1461853680,45.52,45.53,10.018,10.002,4.544,4.552,029.7,029.8,06.5,07.3,010.3,020.5,012.3,0078,-004,0997.3,-50.0,00.0,00.9,1.000,-00.3,-00.5,00.09,029.9,030.9,-00.9,010.4,-00.3,-0.20,00.00,02207.20

20160428142834,100901,v3.1.2 11/1/2010,002,0000000,1461853710,45.52,45.54,10.033,10.004,4.538,4.552,031.1,032.6,07.7,07.7,010.3,020.5,012.3,0078,-003,0997.2,-50.0,00.0,01.1,1.000,-00.3,-00.5,-0.09,029.9,030.9,-00.9,010.4,-00.3,-0.20,00.00,02207.20

20160428142904,100901,v3.1.2 11/1/2010,002,0000000,1461853740,45.52,45.52,09.995,09.973,4.555,4.565,032.3,032.7,05.6,05.8,010.3,020.5,012.3,0075,-003,0997.3,-50.0,00.0,01.1,1.000,-00.3,-00.4,00.04,032.1,032.8,-00.7,010.3,-00.3,-0.18,00.00,02207.20

20160428142934,100901,v3.1.2 11/1/2010,002,0000000,1461853770,45.53,45.53,10.016,09.986,4.545,4.559,031.7,032.0,06.9,06.8,010.2,020.5,012.2,0070,-004,0997.5,-50.0,00.0,01.1,1.000,-00.3,-00.4,00.05,032.1,032.8,-00.7,010.3,-00.3,-0.18,00.00,02207.20

20160428143004,100901,v3.1.2 11/1/2010,002,0000000,1461853800,45.52,45.52,10.005,09.977,4.550,4.563,031.2,031.3,06.0,05.9,010.2,020.5,012.2,0067,-004,0997.4,-50.0,00.0,01.0,1.000,-00.3,-00.4,00.08,032.9,033.4,-00.5,010.3,-00.3,-0.16,00.00,02207.20

20160428143034,100901,v3.1.2 11/1/2010,002,0000000,1461853830,45.52,45.53,10.011,09.991,4.547,4.556,031.1,030.7,06.6,06.8,010.2,020.5,012.2,0065,-004,0997.4,-50.0,00.0,01.0,1.000,-00.3,-00.4,00.13,032.9,033.4,-00.5,010.3,-00.3,-0.16,00.00,02207.20

20160428143104,100901,v3.1.2 11/1/2010,002,0000000,1461853860,45.51,45.52,10.006,09.992,4.549,4.556,028.6,028.7,05.2,05.8,010.2,020.5,012.2,0064,-004,0997.4,-50.0,00.0,00.9,1.000,-00.3,-00.4,00.07,031.9,032.2,-00.3,010.2,-00.3,-0.14,00.00,02207.20

20160428143134,100901,v3.1.2 11/1/2010,002,0000000,1461853890,45.55,45.56,10.089,10.070,4.515,4.525,028.8,030.6,10.1,10.9,010.1,020.5,012.2,0063,-003,0997.4,-50.0,00.0,01.0,1.000,-00.3,-00.4,-0.13,031.9,032.2,-00.3,010.2,-00.3,-0.14,00.00,02207.20

20160428143204,100901,v3.1.2 11/1/2010,002,0000000,1461853920,45.53,45.53,09.998,09.974,4.554,4.565,036.0,038.8,06.9,07.5,010.0,020.5,012.0,0062,-003,0997.2,-50.0,00.0,01.5,1.000,-00.3,-00.4,-0.26,031.6,032.3,-00.7,010.2,-00.3,-0.19,00.00,02207.20

20160428143234,100901,v3.1.2 11/1/2010,002,0000000,1461853950,45.52,45.53,10.024,09.980,4.541,4.562,036.5,038.9,07.5,07.1,010.0,020.5,012.0,0061,-004,0997.4,-50.0,00.0,01.5,1.000,-00.3,-00.4,-0.21,031.6,032.3,-00.7,010.2,-00.3,-0.19,00.00,02207.20

20160428143304,100901,v3.1.2 11/1/2010,002,0000000,1461853980,45.52,45.53,09.996,09.973,4.554,4.565,033.5,033.1,06.2,05.8,010.1,020.5,012.0,0060,-004,0997.3,-50.0,00.0,01.1,1.000,-00.3,-00.4,00.13,032.3,032.9,-00.6,010.2,-00.3,-0.18,00.00,02207.20

20160428143334,100901,v3.1.2 11/1/2010,002,0000000,1461854010,45.50,45.51,09.999,09.980,4.550,4.560,029.3,028.0,05.0,05.2,010.1,020.4,012.1,0058,-004,0997.3,-50.0,00.0,00.8,1.000,-00.3,-00.3,00.24,032.3,032.9,-00.6,010.2,-00.3,-0.18,00.00,02207.20

20160428143404,100901,v3.1.2 11/1/2010,002,0000000,1461854040,45.51,45.52,10.038,10.012,4.534,4.547,025.5,025.7,06.7,06.6,010.1,020.4,012.1,0054,-004,0997.3,-50.0,00.0,00.7,1.000,-00.3,-00.3,00.06,031.0,031.5,-00.5,010.1,-00.3,-0.17,00.00,02207.20

20160428143434,100901,v3.1.2 11/1/2010,002,0000000,1461854070,45.52,45.53,10.019,09.995,4.543,4.555,027.9,027.3,06.3,06.2,010.0,020.4,012.0,0050,-003,0997.4,-50.0,00.0,00.8,1.000,-00.3,-00.3,00.15,031.0,031.5,-00.5,010.1,-00.3,-0.17,00.00,02207.20

20160428143504,100901,v3.1.2 11/1/2010,002,0000000,1461854100,45.52,45.53,10.021,09.995,4.542,4.555,028.9,028.6,06.3,06.3,010.0,020.4,012.0,0047,-003,0997.3,-50.0,00.0,00.9,1.000,-00.3,-00.3,00.11,030.5,031.0,-00.5,010.1,-00.3,-0.16,00.00,02207.20

20160428143534,100901,v3.1.2 11/1/2010,002,0000000,1461854130,45.41,45.42,09.975,09.952,4.553,4.564,024.2,024.2,03.7,03.7,010.0,020.4,012.0,0045,-003,0997.4,-50.0,00.0,00.6,1.000,-00.3,-00.3,00.08,030.5,031.0,-00.5,010.1,-00.3,-0.16,00.00,02207.20

20160428143604,100901,v3.1.2 11/1/2010,002,0000000,1461854160,45.40,45.41,09.988,09.962,4.546,4.558,017.9,017.6,03.4,03.3,010.0,020.4,012.0,0047,-003,0997.4,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.11,028.4,028.7,-00.4,010.0,-00.3,-0.16,00.00,02207.20

20160428143634,100901,v3.1.2 11/1/2010,002,0000000,1461854190,45.44,45.41,10.004,09.967,4.542,4.557,016.6,015.9,04.0,03.5,010.0,020.4,012.0,0052,-003,0997.2,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.17,028.4,028.7,-00.4,010.0,-00.3,-0.16,00.00,02207.20

20160428143704,100901,v3.1.2 11/1/2010,002,0000000,1461854220,45.52,45.52,10.033,10.024,4.537,4.541,020.0,020.1,05.3,06.5,010.1,020.4,012.1,0059,-003,0997.4,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.08,025.1,025.0,000.2,010.0,-00.3,-0.09,00.00,02207.20

20160428143734,100901,v3.1.2 11/1/2010,002,0000000,1461854250,45.52,45.53,10.040,10.014,4.534,4.546,024.7,026.8,06.7,07.1,010.1,020.4,012.1,0065,-003,0997.2,-50.0,00.0,00.8,1.000,-00.3,-00.4,-0.16,025.1,025.0,000.2,010.0,-00.3,-0.09,00.00,02207.20

20160428143804,100901,v3.1.2 11/1/2010,002,0000000,1461854280,45.52,45.53,10.013,09.977,4.546,4.564,029.2,030.9,06.1,05.8,010.1,020.4,012.1,0070,-004,0997.2,-50.0,00.0,01.0,1.000,-00.3,-00.4,-0.13,024.3,024.6,-00.3,010.1,-00.3,-0.14,00.00,02207.20

20160428143834,100901,v3.1.2 11/1/2010,002,0000000,1461854310,45.51,45.51,10.008,09.982,4.547,4.560,027.8,027.6,05.2,04.9,010.1,020.3,012.2,0073,-003,0997.2,-50.0,00.0,00.8,1.000,-00.3,-00.4,00.13,024.3,024.6,-00.3,010.1,-00.3,-0.14,00.00,02207.20

20160428143904,100901,v3.1.2 11/1/2010,002,0000000,1461854340,45.50,45.49,10.014,09.974,4.544,4.560,024.2,022.8,05.2,04.4,010.2,020.3,012.2,0075,-003,0997.3,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.26,024.0,024.0,000.0,010.1,-00.3,-0.10,00.00,02207.20

20160428143934,100901,v3.1.2 11/1/2010,002,0000000,1461854370,45.51,45.51,10.015,09.990,4.545,4.556,024.0,022.8,05.1,05.0,010.2,020.3,012.2,0074,-003,0997.3,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.24,024.0,024.0,000.0,010.1,-00.3,-0.10,00.00,02207.20

20160428144004,100901,v3.1.2 11/1/2010,002,0000000,1461854400,45.51,45.53,10.031,10.010,4.537,4.548,023.6,023.6,05.6,06.0,010.2,020.3,012.2,0073,-003,0997.3,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.09,023.0,023.0,-00.0,010.1,-00.3,-0.10,00.00,02207.20

20160428144034,100901,v3.1.2 11/1/2010,002,0000000,1461854430,45.51,45.53,10.007,09.987,4.548,4.559,025.7,026.0,05.3,05.5,010.2,020.3,012.2,0074,-003,0997.3,-50.0,00.0,00.7,1.000,-00.3,-00.4,00.06,023.0,023.0,-00.0,010.1,-00.3,-0.10,00.00,02207.20

20160428144104,100901,v3.1.2 11/1/2010,002,0000000,1461854460,45.47,45.49,09.990,09.968,4.551,4.563,025.1,026.1,04.1,04.5,010.2,020.3,012.2,0076,-002,0997.2,-50.0,00.0,00.7,1.000,-00.3,-00.4,-0.02,024.4,024.7,-00.3,010.2,-00.3,-0.13,00.00,02207.20

20160428144134,100901,v3.1.2 11/1/2010,002,0000000,1461854490,45.52,45.52,10.032,10.010,4.537,4.548,022.9,025.1,05.9,06.5,010.2,020.3,012.2,0077,-002,0997.3,-50.0,00.0,00.7,1.000,-00.3,-00.5,-0.18,024.4,024.7,-00.3,010.2,-00.3,-0.13,00.00,02207.20

20160428144204,100901,v3.1.2 11/1/2010,002,0000000,1461854520,45.45,45.48,09.992,09.969,4.549,4.562,022.8,024.8,04.0,04.5,010.1,020.3,012.1,0081,-002,0997.2,-50.0,00.0,00.7,1.000,-00.3,-00.5,-0.15,025.0,025.7,-00.7,010.2,-00.3,-0.18,00.00,02207.20

20160428144234,100901,v3.1.2 11/1/2010,002,0000000,1461854550,45.50,45.50,10.018,09.988,4.542,4.556,022.1,023.6,05.0,05.0,010.2,020.3,012.2,0085,-002,0997.3,-50.0,00.0,00.6,1.000,-00.3,-00.5,-0.08,025.0,025.7,-00.7,010.2,-00.3,-0.18,00.00,02207.20

20160428144304,100901,v3.1.2 11/1/2010,002,0000000,1461854580,45.53,45.54,10.079,10.043,4.517,4.534,025.3,025.2,08.7,07.9,010.3,020.3,012.2,0087,-003,0997.2,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.12,024.2,024.5,-00.3,010.2,-00.3,-0.13,00.00,02207.20

20160428144334,100901,v3.1.2 11/1/2010,002,0000000,1461854610,45.54,45.55,10.025,10.014,4.543,4.549,035.2,032.3,08.4,08.3,010.2,020.3,012.2,0091,-004,0997.1,-50.0,00.0,01.1,1.000,-00.3,-00.5,00.45,024.2,024.5,-00.3,010.2,-00.3,-0.13,00.00,02207.20

20160428144404,100901,v3.1.2 11/1/2010,002,0000000,1461854640,45.52,45.53,09.988,09.971,4.558,4.566,038.4,035.9,06.0,06.2,010.2,020.3,012.2,0099,-003,0997.3,-50.0,00.0,01.3,1.000,-00.3,-00.6,00.41,027.1,027.1,-00.1,010.2,-00.3,-0.10,00.00,02207.20

20160428144434,100901,v3.1.2 11/1/2010,002,0000000,1461854670,45.43,45.41,09.974,09.943,4.555,4.567,027.7,026.6,03.8,03.4,010.3,020.3,012.3,0109,-002,0997.0,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.25,027.1,027.1,-00.1,010.2,-00.3,-0.10,00.00,02207.20

20160428144504,100901,v3.1.2 11/1/2010,002,0000000,1461854700,45.55,45.56,10.105,10.092,4.508,4.515,026.2,025.9,10.5,11.2,010.3,020.3,012.3,0118,-001,0997.1,-50.0,00.0,00.7,1.000,-00.3,-00.7,00.16,027.6,027.6,-00.0,010.2,-00.3,-0.08,00.00,02207.20

20160428144534,100901,v3.1.2 11/1/2010,002,0000000,1461854730,45.59,45.58,10.064,10.036,4.530,4.542,044.3,046.4,12.7,13.2,010.2,020.3,012.2,0123,-001,0997.0,-50.0,00.0,02.1,1.000,-00.3,-00.7,-0.13,027.6,027.6,-00.0,010.2,-00.3,-0.08,00.00,02207.20

20160428144604,100901,v3.1.2 11/1/2010,002,0000000,1461854760,45.57,45.57,10.013,09.980,4.551,4.566,054.5,056.5,10.3,10.3,010.0,020.3,012.0,0122,0000,0997.1,-50.0,00.0,02.8,1.000,-00.2,-00.7,-0.13,033.4,033.7,-00.2,010.2,-00.3,-0.11,00.00,02207.20

20160428144634,100901,v3.1.2 11/1/2010,002,0000000,1461854790,45.54,45.54,09.995,09.974,4.556,4.566,046.1,046.7,07.8,08.2,010.0,020.3,012.0,0119,0000,0997.2,-50.0,00.0,02.1,1.000,-00.3,-00.7,00.04,033.4,033.7,-00.2,010.2,-00.3,-0.11,00.00,02207.20

20160428144704,100901,v3.1.2 11/1/2010,002,0000000,1461854820,45.53,45.52,10.005,09.980,4.551,4.562,037.0,037.0,06.9,07.0,010.0,020.3,012.0,0116,-001,0997.2,-50.0,00.0,01.4,1.000,-00.3,-00.7,00.11,036.3,036.1,000.2,010.2,-00.3,-0.05,00.00,02207.20

20160428144734,100901,v3.1.2 11/1/2010,002,0000000,1461854850,45.51,45.52,10.000,09.979,4.551,4.562,030.7,030.6,05.4,05.7,010.1,020.3,012.1,0114,-001,0997.3,-50.0,00.0,01.0,1.000,-00.3,-00.7,00.13,036.3,036.1,000.2,010.2,-00.3,-0.05,00.00,02207.20

20160428144804,100901,v3.1.2 11/1/2010,002,0000000,1461854880,45.50,45.52,10.002,09.982,4.549,4.560,026.1,026.8,04.9,05.3,010.1,020.3,012.1,0111,-001,0997.2,-50.0,00.0,00.8,1.000,-00.3,-00.7,00.03,036.4,036.4,000.0,010.1,-00.3,-0.07,00.00,02207.20

20160428144834,100901,v3.1.2 11/1/2010,002,0000000,1461854910,45.53,45.53,10.057,10.030,4.527,4.540,025.9,027.5,07.8,08.2,010.2,020.3,012.2,0103,-002,0997.2,-50.0,00.0,00.8,1.000,-00.3,-00.6,-0.08,036.4,036.4,000.0,010.1,-00.3,-0.07,00.00,02207.20

20160428144904,100901,v3.1.2 11/1/2010,002,0000000,1461854940,45.52,45.52,10.008,09.981,4.548,4.561,028.2,029.9,05.6,05.9,010.2,020.3,012.2,0093,-001,0997.2,-50.0,00.0,00.9,1.000,-00.3,-00.6,-0.09,034.4,035.2,-00.8,010.1,-00.3,-0.17,00.00,02207.20

20160428144934,100901,v3.1.2 11/1/2010,002,0000000,1461854970,45.47,45.48,09.991,09.962,4.551,4.565,026.3,026.9,04.5,04.4,010.1,020.3,012.1,0084,-001,0997.3,-50.0,00.0,00.8,1.000,-00.3,-00.5,00.04,034.4,035.2,-00.8,010.1,-00.3,-0.17,00.00,02207.20

20160428145004,100901,v3.1.2 11/1/2010,002,0000000,1461855000,45.48,45.50,10.022,10.009,4.539,4.546,020.6,021.2,04.7,05.5,010.1,020.3,012.1,0077,-002,0997.2,-50.0,00.0,00.5,1.000,-00.3,-00.5,00.02,033.3,034.3,-01.0,010.1,-00.3,-0.20,00.00,02207.20

20160428145034,100901,v3.1.2 11/1/2010,002,0000000,1461855030,45.53,45.53,10.051,10.026,4.529,4.542,023.6,025.9,07.5,08.1,010.1,020.3,012.1,0074,-003,0997.3,-50.0,00.0,00.7,1.000,-00.3,-00.4,-0.19,033.3,034.3,-01.0,010.1,-00.3,-0.20,00.00,02207.20

20160428145104,100901,v3.1.2 11/1/2010,002,0000000,1461855060,45.52,45.53,09.995,09.962,4.554,4.570,031.5,033.5,05.7,05.6,010.1,020.3,012.1,0073,-004,0997.3,-50.0,00.0,01.2,1.000,-00.3,-00.4,-0.16,028.7,029.7,-01.0,010.1,-00.3,-0.20,00.00,02207.20

20160428145134,100901,v3.1.2 11/1/2010,002,0000000,1461855090,45.52,45.52,10.019,09.998,4.543,4.553,029.4,030.4,05.9,06.4,010.1,020.3,012.1,0071,-004,0997.3,-50.0,00.0,01.0,1.000,-00.3,-00.4,-0.03,028.7,029.7,-01.0,010.1,-00.3,-0.20,00.00,02207.20

20160428145204,100901,v3.1.2 11/1/2010,002,0000000,1461855120,45.46,45.46,09.988,09.957,4.551,4.565,024.1,025.0,04.2,04.1,010.1,020.3,012.1,0066,-003,0997.3,-50.0,00.0,00.7,1.000,-00.3,-00.4,-0.02,026.1,027.3,-01.2,010.1,-00.3,-0.23,00.00,02207.20

20160428145234,100901,v3.1.2 11/1/2010,002,0000000,1461855150,45.51,45.52,10.038,10.012,4.534,4.547,023.4,023.9,06.4,06.4,010.1,020.3,012.1,0062,-003,0997.4,-50.0,00.0,00.6,1.000,-00.3,-00.4,00.02,026.1,027.3,-01.2,010.1,-00.3,-0.23,00.00,02207.20

20160428145304,100901,v3.1.2 11/1/2010,002,0000000,1461855180,45.56,45.57,10.087,10.040,4.516,4.538,031.8,030.9,11.1,09.7,010.1,020.3,012.1,0061,-004,0997.2,-50.0,00.0,01.0,1.000,-00.3,-00.4,00.19,027.3,028.1,-00.8,010.1,-00.3,-0.20,00.00,02207.20

20160428145334,100901,v3.1.2 11/1/2010,002,0000000,1461855210,45.54,45.55,10.001,09.990,4.554,4.560,042.7,039.6,08.2,08.2,010.1,020.3,012.0,0060,-005,0997.3,-50.0,00.0,01.6,1.000,-00.3,-00.4,00.46,027.3,028.1,-00.8,010.1,-00.3,-0.20,00.00,02207.20

20160428145404,100901,v3.1.2 11/1/2010,002,0000000,1461855240,45.54,45.54,10.036,10.010,4.538,4.549,039.4,036.8,08.3,08.0,010.0,020.2,012.0,0058,-003,0997.2,-50.0,00.0,01.4,1.000,-00.3,-00.3,00.39,029.5,029.5,-00.0,010.1,-00.3,-0.10,00.00,02207.20

20160428145434,100901,v3.1.2 11/1/2010,002,0000000,1461855270,45.52,45.53,09.995,09.966,4.554,4.569,033.9,033.9,06.3,06.2,009.9,020.2,012.0,0057,-003,0997.3,-50.0,00.0,01.2,1.000,-00.3,-00.3,00.08,029.5,029.5,-00.0,010.1,-00.3,-0.10,00.00,02207.20

20160428145504,100901,v3.1.2 11/1/2010,002,0000000,1461855300,45.52,45.52,10.021,09.999,4.542,4.553,030.1,031.0,06.1,06.5,009.9,020.2,011.9,0055,-002,0997.2,-50.0,00.0,01.0,1.000,-00.3,-00.3,-0.04,031.4,031.5,-00.1,010.0,-00.3,-0.11,00.00,02207.20

20160428145534,100901,v3.1.2 11/1/2010,002,0000000,1461855330,45.52,45.53,10.022,09.989,4.542,4.557,025.9,027.0,05.8,05.8,009.9,020.2,011.9,0054,-002,0997.3,-50.0,00.0,00.8,1.000,-00.3,-00.3,-0.05,031.4,031.5,-00.1,010.0,-00.3,-0.11,00.00,02207.20

20160428145604,100901,v3.1.2 11/1/2010,002,0000000,1461855360,45.52,45.53,10.042,10.013,4.533,4.548,029.0,029.5,07.8,07.5,009.8,020.2,011.8,0053,-003,0997.3,-50.0,00.0,00.9,1.000,-00.3,-00.3,00.01,030.9,030.7,000.2,010.0,-00.3,-0.08,00.00,02207.20

20160428145634,100901,v3.1.2 11/1/2010,002,0000000,1461855390,45.52,45.52,10.024,09.996,4.541,4.554,031.4,029.5,06.8,06.1,009.8,020.2,011.8,0051,-003,0997.2,-50.0,00.0,00.9,1.000,-00.3,-00.3,00.31,030.9,030.7,000.2,010.0,-00.3,-0.08,00.00,02207.20

20160428145704,100901,v3.1.2 11/1/2010,002,0000000,1461855420,45.53,45.52,10.022,10.008,4.543,4.549,031.7,029.5,06.9,07.3,009.8,020.2,011.8,0048,-003,0997.2,-50.0,00.0,00.9,1.000,-00.3,-00.3,00.34,032.4,031.6,000.8,009.9,-00.3,-0.01,00.00,02207.20

20160428145734,100901,v3.1.2 11/1/2010,002,0000000,1461855450,45.54,45.55,10.023,10.008,4.543,4.552,035.7,036.8,08.2,09.1,009.8,020.2,011.8,0047,-002,0997.3,-50.0,00.0,01.4,1.000,-00.3,-00.3,-0.06,032.4,031.6,000.8,009.9,-00.3,-0.01,00.00,02207.20

20160428145804,100901,v3.1.2 11/1/2010,002,0000000,1461855480,45.55,45.56,10.031,10.010,4.541,4.551,039.0,042.1,08.8,09.6,009.7,020.1,011.7,0046,-003,0997.3,-50.0,00.0,01.7,1.000,-00.3,-00.3,-0.31,033.8,033.8,000.0,009.9,-00.3,-0.11,00.00,02207.20

20160428145834,100901,v3.1.2 11/1/2010,002,0000000,1461855510,45.52,45.53,09.986,09.950,4.558,4.575,035.4,037.7,05.5,05.3,009.7,020.1,011.7,0046,-003,0997.3,-50.0,00.0,01.4,1.000,-00.3,-00.3,-0.21,033.8,033.8,000.0,009.9,-00.3,-0.11,00.00,02207.20

20160428145904,100901,v3.1.2 11/1/2010,002,0000000,1461855540,45.54,45.55,10.073,10.044,4.521,4.535,030.3,030.9,09.1,09.0,009.7,020.1,011.7,0046,-002,0997.2,-50.0,00.0,01.0,1.000,-00.3,-00.3,-0.01,032.0,032.6,-00.6,009.8,-00.3,-0.19,00.00,02207.20

20160428145934,100901,v3.1.2 11/1/2010,002,0000000,1461855570,45.52,45.52,09.990,09.965,4.557,4.568,031.5,029.9,05.5,05.2,009.7,020.1,011.7,0047,-002,0997.2,-50.0,00.0,00.9,1.000,-00.3,-00.3,00.27,032.0,032.6,-00.6,009.8,-00.3,-0.19,00.00,02207.20