20160429210003,100901,v3.1.2 11/1/2010,002,0000000,1461963600,45.39,45.39,09.992,09.965,4.543,4.555,014.3,014.5,03.1,03.1,001.7,011.9,003.7,0001,-040,1009.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,014.6,015.1,-00.5,001.8,-00.4,-0.20,00.00,02210.00 20160429210033,100901,v3.1.2 11/1/2010,002,0000000,1461963630,45.39,45.40,09.994,09.967,4.542,4.554,014.3,014.1,03.2,03.1,001.7,011.9,003.7,0001,-041,1009.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,014.6,015.1,-00.5,001.8,-00.4,-0.20,00.00,02210.00 20160429210103,100901,v3.1.2 11/1/2010,002,0000000,1461963660,45.39,45.40,09.992,09.967,4.542,4.555,014.2,014.1,03.2,03.1,001.7,011.9,003.7,0001,-041,1009.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,014.5,014.8,-00.3,001.7,-00.4,-0.19,00.00,02210.00 20160429210133,100901,v3.1.2 11/1/2010,002,0000000,1461963690,45.39,45.40,09.994,09.965,4.542,4.555,014.4,013.9,03.2,02.9,001.8,011.9,003.8,0001,-041,1009.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,014.5,014.8,-00.3,001.7,-00.4,-0.19,00.00,02210.00 20160429210203,100901,v3.1.2 11/1/2010,002,0000000,1461963720,45.39,45.39,09.991,09.968,4.543,4.554,014.5,013.7,03.1,03.1,001.8,011.9,003.8,0001,-041,1009.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,014.5,014.5,000.0,001.7,-00.4,-0.14,00.00,02210.00 20160429210233,100901,v3.1.2 11/1/2010,002,0000000,1461963750,45.40,45.40,09.994,09.969,4.542,4.554,014.3,014.0,03.2,03.2,001.8,011.9,003.8,0001,-041,1009.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,014.5,014.5,000.0,001.7,-00.4,-0.14,00.00,02210.00 20160429210303,100901,v3.1.2 11/1/2010,002,0000000,1461963780,45.39,45.39,09.992,09.965,4.543,4.555,014.4,014.1,03.2,03.0,001.8,011.9,003.8,0001,-041,1009.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,014.4,014.2,000.1,001.7,-00.4,-0.13,00.00,02210.00 20160429210333,100901,v3.1.2 11/1/2010,002,0000000,1461963810,45.39,45.40,09.990,09.968,4.543,4.554,014.7,014.0,03.2,03.1,001.8,011.9,003.8,0001,-041,1009.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,014.4,014.2,000.1,001.7,-00.4,-0.13,00.00,02210.00 20160429210403,100901,v3.1.2 11/1/2010,002,0000000,1461963840,45.39,45.40,09.992,09.967,4.543,4.555,014.4,014.1,03.1,03.1,001.8,011.9,003.8,0001,-041,1009.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,014.4,014.1,000.3,001.8,-00.4,-0.11,00.00,02210.00 20160429210433,100901,v3.1.2 11/1/2010,002,0000000,1461963870,45.39,45.40,09.989,09.969,4.544,4.554,013.8,014.2,02.9,03.2,001.8,011.9,003.8,0001,-041,1009.2,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.00,014.4,014.1,000.3,001.8,-00.4,-0.11,00.00,02210.00 20160429210503,100901,v3.1.2 11/1/2010,002,0000000,1461963900,45.39,45.40,09.992,09.969,4.543,4.554,013.2,014.6,02.9,03.3,001.8,011.9,003.8,0001,-041,1009.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,014.2,014.1,000.0,001.8,-00.4,-0.14,00.00,02210.00 20160429210533,100901,v3.1.2 11/1/2010,002,0000000,1461963930,45.38,45.41,09.991,09.971,4.542,4.554,012.9,015.1,02.9,03.4,001.8,011.9,003.8,0001,-041,1009.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.22,014.2,014.1,000.0,001.8,-00.4,-0.14,00.00,02210.00 20160429210603,100901,v3.1.2 11/1/2010,002,0000000,1461963960,45.38,45.41,09.989,09.973,4.543,4.554,013.1,015.5,02.8,03.6,001.8,011.9,003.8,0001,-041,1009.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.25,013.9,014.4,-00.5,001.8,-00.4,-0.20,00.00,02210.00 20160429210633,100901,v3.1.2 11/1/2010,002,0000000,1461963990,45.38,45.42,09.993,09.971,4.542,4.555,013.1,015.8,03.0,03.5,001.8,011.9,003.8,0001,-042,1009.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.28,013.9,014.4,-00.5,001.8,-00.4,-0.20,00.00,02210.00 20160429210703,100901,v3.1.2 11/1/2010,002,0000000,1461964020,45.39,45.41,09.995,09.970,4.542,4.554,013.6,015.8,03.2,03.5,001.9,011.9,003.9,0001,-042,1009.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.22,013.7,014.8,-01.1,001.8,-00.4,-0.27,00.00,02210.00 20160429210733,100901,v3.1.2 11/1/2010,002,0000000,1461964050,45.41,45.40,09.997,09.966,4.542,4.555,014.6,015.4,03.3,03.3,001.9,011.9,003.9,0001,-043,1009.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,013.7,014.8,-01.1,001.8,-00.4,-0.27,00.00,02210.00 20160429210803,100901,v3.1.2 11/1/2010,002,0000000,1461964080,45.40,45.40,09.994,09.967,4.542,4.555,014.9,015.1,03.3,03.3,001.9,011.9,003.9,0001,-043,1009.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,013.8,015.0,-01.1,001.8,-00.4,-0.28,00.00,02210.00 20160429210833,100901,v3.1.2 11/1/2010,002,0000000,1461964110,45.40,45.42,09.996,09.975,4.542,4.553,015.0,015.0,03.4,03.5,001.9,011.9,003.9,0001,-043,1009.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,013.8,015.0,-01.1,001.8,-00.4,-0.28,00.00,02210.00 20160429210903,100901,v3.1.2 11/1/2010,002,0000000,1461964140,45.41,45.42,09.999,09.974,4.542,4.554,015.5,015.7,03.5,03.6,001.9,011.9,003.9,0001,-044,1009.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,014.0,015.3,-01.3,001.9,-00.4,-0.29,00.00,02210.00 20160429210933,100901,v3.1.2 11/1/2010,002,0000000,1461964170,45.42,45.42,10.001,09.972,4.541,4.554,015.7,016.3,03.6,03.6,001.9,011.9,003.9,0001,-044,1009.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,014.0,015.3,-01.3,001.9,-00.4,-0.29,00.00,02210.00 20160429211003,100901,v3.1.2 11/1/2010,002,0000000,1461964200,45.42,45.42,09.996,09.971,4.543,4.555,016.2,016.5,03.6,03.6,001.9,011.9,003.9,0001,-043,1009.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,014.7,015.7,-01.0,001.9,-00.4,-0.27,00.00,02210.00 20160429211033,100901,v3.1.2 11/1/2010,002,0000000,1461964230,45.40,45.40,09.990,09.963,4.544,4.557,016.0,016.2,03.2,03.3,001.9,011.9,003.9,0001,-043,1009.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,014.7,015.7,-01.0,001.9,-00.4,-0.27,00.00,02210.00 20160429211103,100901,v3.1.2 11/1/2010,002,0000000,1461964260,45.38,45.41,09.987,09.972,4.544,4.554,014.7,015.4,03.1,03.4,001.9,011.8,003.9,0001,-043,1009.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,015.0,015.7,-00.7,001.9,-00.4,-0.23,00.00,02210.00 20160429211133,100901,v3.1.2 11/1/2010,002,0000000,1461964290,45.39,45.40,09.992,09.966,4.543,4.556,014.0,015.1,03.1,03.2,001.9,011.8,003.9,0001,-043,1009.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,015.0,015.7,-00.7,001.9,-00.4,-0.23,00.00,02210.00 20160429211203,100901,v3.1.2 11/1/2010,002,0000000,1461964320,45.39,45.40,09.989,09.967,4.544,4.555,013.7,014.8,02.9,03.2,001.9,011.8,003.9,0001,-042,1009.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,015.0,015.5,-00.5,001.9,-00.4,-0.20,00.00,02210.00 20160429211233,100901,v3.1.2 11/1/2010,002,0000000,1461964350,45.39,45.39,09.993,09.966,4.542,4.555,013.5,014.4,03.0,03.1,001.9,011.8,003.9,0001,-042,1009.3,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.06,015.0,015.5,-00.5,001.9,-00.4,-0.20,00.00,02210.00 20160429211303,100901,v3.1.2 11/1/2010,002,0000000,1461964380,45.39,45.40,09.994,09.968,4.542,4.554,013.7,014.2,03.2,03.1,001.9,011.8,003.9,0001,-041,1009.3,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.02,014.8,015.3,-00.5,001.9,-00.4,-0.21,00.00,02210.00 20160429211333,100901,v3.1.2 11/1/2010,002,0000000,1461964410,45.39,45.40,09.994,09.966,4.542,4.555,014.4,013.9,03.3,03.0,001.9,011.8,003.9,0001,-041,1009.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,014.8,015.3,-00.5,001.9,-00.4,-0.21,00.00,02210.00 20160429211403,100901,v3.1.2 11/1/2010,002,0000000,1461964440,45.39,45.40,09.992,09.967,4.543,4.555,014.6,013.7,03.2,03.0,001.9,011.8,003.9,0001,-041,1009.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,014.6,014.9,-00.3,001.9,-00.4,-0.18,00.00,02210.00 20160429211433,100901,v3.1.2 11/1/2010,002,0000000,1461964470,45.39,45.39,09.991,09.965,4.544,4.555,014.5,013.5,03.1,03.0,001.9,011.8,003.9,0001,-041,1009.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,014.6,014.9,-00.3,001.9,-00.4,-0.18,00.00,02210.00 20160429211503,100901,v3.1.2 11/1/2010,002,0000000,1461964500,45.40,45.39,09.994,09.966,4.542,4.555,014.3,013.4,03.2,03.0,001.8,011.8,003.8,0001,-040,1009.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,014.2,014.3,-00.1,001.9,-00.4,-0.16,00.00,02210.00 20160429211533,100901,v3.1.2 11/1/2010,002,0000000,1461964530,45.39,45.39,09.993,09.966,4.542,4.555,014.3,013.6,03.2,03.0,001.8,011.8,003.8,0001,-040,1009.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.2,014.3,-00.1,001.9,-00.4,-0.16,00.00,02210.00 20160429211603,100901,v3.1.2 11/1/2010,002,0000000,1461964560,45.39,45.40,09.991,09.967,4.543,4.555,014.4,013.6,03.2,03.0,001.9,011.8,003.9,0001,-040,1009.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,014.2,013.9,000.2,001.9,-00.4,-0.12,00.00,02210.00 20160429211633,100901,v3.1.2 11/1/2010,002,0000000,1461964590,45.39,45.40,09.990,09.968,4.543,4.555,014.4,013.4,03.1,03.0,001.9,011.8,003.9,0001,-040,1009.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,014.2,013.9,000.2,001.9,-00.4,-0.12,00.00,02210.00 20160429211703,100901,v3.1.2 11/1/2010,002,0000000,1461964620,45.39,45.39,09.990,09.965,4.543,4.554,014.1,013.4,03.0,03.0,001.9,011.8,003.9,0001,-040,1009.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.2,013.7,000.6,001.9,-00.4,-0.08,00.00,02210.00 20160429211733,100901,v3.1.2 11/1/2010,002,0000000,1461964650,45.39,45.39,09.991,09.965,4.543,4.555,013.9,013.5,03.0,03.0,001.9,011.8,003.9,0001,-040,1009.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,014.2,013.7,000.6,001.9,-00.4,-0.08,00.00,02210.00 20160429211803,100901,v3.1.2 11/1/2010,002,0000000,1461964680,45.39,45.39,09.992,09.967,4.542,4.554,013.8,013.5,03.1,03.0,001.8,011.8,003.8,0001,-039,1009.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,014.3,013.5,000.7,001.9,-00.4,-0.06,00.00,02210.00 20160429211833,100901,v3.1.2 11/1/2010,002,0000000,1461964710,45.38,45.40,09.991,09.967,4.542,4.554,013.8,013.8,03.1,03.1,001.8,011.8,003.8,0001,-039,1009.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,014.3,013.5,000.7,001.9,-00.4,-0.06,00.00,02210.00 20160429211903,100901,v3.1.2 11/1/2010,002,0000000,1461964740,45.38,45.39,09.991,09.966,4.543,4.555,014.0,013.8,03.1,03.0,001.8,011.8,003.8,0001,-039,1009.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,014.1,013.6,000.6,001.8,-00.4,-0.08,00.00,02210.00 20160429211933,100901,v3.1.2 11/1/2010,002,0000000,1461964770,45.39,45.39,09.990,09.967,4.543,4.554,014.0,013.7,03.0,03.1,001.8,011.8,003.8,0001,-039,1009.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,014.1,013.6,000.6,001.8,-00.4,-0.08,00.00,02210.00 20160429212003,100901,v3.1.2 11/1/2010,002,0000000,1461964800,45.39,45.40,09.992,09.969,4.543,4.554,013.7,014.1,03.0,03.3,001.8,011.8,003.8,0001,-039,1009.3,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.01,014.0,013.7,000.3,001.8,-00.4,-0.11,00.00,02210.00 20160429212033,100901,v3.1.2 11/1/2010,002,0000000,1461964830,45.38,45.41,09.992,09.974,4.542,4.553,013.5,015.1,03.1,03.6,001.8,011.8,003.8,0001,-039,1009.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,014.0,013.7,000.3,001.8,-00.4,-0.11,00.00,02210.00 20160429212103,100901,v3.1.2 11/1/2010,002,0000000,1461964860,45.40,45.41,09.996,09.972,4.541,4.554,014.1,015.8,03.3,03.6,001.8,011.8,003.8,0001,-040,1009.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,013.9,014.1,-00.2,001.8,-00.4,-0.17,00.00,02210.00 20160429212133,100901,v3.1.2 11/1/2010,002,0000000,1461964890,45.40,45.42,09.995,09.972,4.542,4.554,015.0,016.1,03.4,03.6,001.8,011.8,003.8,0001,-040,1009.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,013.9,014.1,-00.2,001.8,-00.4,-0.17,00.00,02210.00 20160429212203,100901,v3.1.2 11/1/2010,002,0000000,1461964920,45.40,45.40,09.993,09.964,4.543,4.556,015.2,016.0,03.3,03.3,001.8,011.8,003.8,0001,-039,1009.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,014.2,014.7,-00.5,001.8,-00.4,-0.20,00.00,02210.00 20160429212233,100901,v3.1.2 11/1/2010,002,0000000,1461964950,45.39,45.39,09.989,09.966,4.544,4.555,014.7,015.0,03.0,03.2,001.8,011.8,003.8,0001,-039,1009.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,014.2,014.7,-00.5,001.8,-00.4,-0.20,00.00,02210.00 20160429212303,100901,v3.1.2 11/1/2010,002,0000000,1461964980,45.39,45.40,09.990,09.968,4.543,4.555,013.8,014.4,02.9,03.2,001.8,011.8,003.8,0001,-039,1009.4,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.04,014.2,014.8,-00.7,001.8,-00.4,-0.22,00.00,02210.00 20160429212333,100901,v3.1.2 11/1/2010,002,0000000,1461965010,45.38,45.40,09.991,09.967,4.542,4.555,013.5,014.5,03.1,03.1,001.8,011.8,003.8,0001,-039,1009.3,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.07,014.2,014.8,-00.7,001.8,-00.4,-0.22,00.00,02210.00 20160429212403,100901,v3.1.2 11/1/2010,002,0000000,1461965040,45.39,45.39,09.991,09.966,4.543,4.555,014.0,014.1,03.1,03.1,001.8,011.8,003.8,0001,-038,1009.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,014.2,014.9,-00.7,001.8,-00.4,-0.23,00.00,02210.00 20160429212433,100901,v3.1.2 11/1/2010,002,0000000,1461965070,45.39,45.40,09.991,09.972,4.543,4.553,013.9,014.1,03.0,03.3,001.8,011.8,003.8,0001,-038,1009.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,014.2,014.9,-00.7,001.8,-00.4,-0.23,00.00,02210.00 20160429212503,100901,v3.1.2 11/1/2010,002,0000000,1461965100,45.40,45.41,09.999,09.973,4.541,4.554,014.0,014.7,03.3,03.4,001.8,011.8,003.8,0001,-038,1009.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.2,015.0,-00.8,001.8,-00.4,-0.24,00.00,02210.00 20160429212533,100901,v3.1.2 11/1/2010,002,0000000,1461965130,45.40,45.40,09.994,09.966,4.543,4.556,015.0,014.8,03.3,03.1,001.8,011.8,003.7,0001,-038,1009.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,014.2,015.0,-00.8,001.8,-00.4,-0.24,00.00,02210.00 20160429212603,100901,v3.1.2 11/1/2010,002,0000000,1461965160,45.39,45.41,09.991,09.971,4.543,4.554,015.0,014.6,03.1,03.3,001.7,011.8,003.7,0001,-038,1009.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,014.4,014.8,-00.4,001.8,-00.4,-0.19,00.00,02210.00 20160429212633,100901,v3.1.2 11/1/2010,002,0000000,1461965190,45.39,45.41,09.992,09.969,4.543,4.555,014.3,014.8,03.2,03.3,001.7,011.8,003.7,0001,-038,1009.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,014.4,014.8,-00.4,001.8,-00.4,-0.19,00.00,02210.00 20160429212703,100901,v3.1.2 11/1/2010,002,0000000,1461965220,45.39,45.41,09.991,09.972,4.543,4.553,014.2,015.0,03.1,03.5,001.7,011.8,003.7,0001,-038,1009.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.2,014.6,-00.4,001.8,-00.4,-0.19,00.00,02210.00 20160429212733,100901,v3.1.2 11/1/2010,002,0000000,1461965250,45.39,45.41,09.994,09.970,4.542,4.555,014.2,015.4,03.2,03.4,001.7,011.8,003.7,0001,-038,1009.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,014.2,014.6,-00.4,001.8,-00.4,-0.19,00.00,02210.00 20160429212803,100901,v3.1.2 11/1/2010,002,0000000,1461965280,45.38,45.40,09.989,09.965,4.543,4.556,014.1,015.6,03.0,03.3,001.7,011.8,003.7,0001,-037,1009.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,014.3,014.8,-00.5,001.8,-00.4,-0.21,00.00,02210.00 20160429212833,100901,v3.1.2 11/1/2010,002,0000000,1461965310,45.38,45.40,09.993,09.968,4.542,4.555,014.1,014.8,03.2,03.2,001.7,011.8,003.7,0001,-037,1009.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.3,014.8,-00.5,001.8,-00.4,-0.21,00.00,02210.00 20160429212903,100901,v3.1.2 11/1/2010,002,0000000,1461965340,45.39,45.40,09.993,09.968,4.542,4.555,014.5,014.5,03.3,03.3,001.7,011.8,003.7,0001,-037,1009.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,014.4,014.9,-00.5,001.7,-00.4,-0.20,00.00,02210.00 20160429212933,100901,v3.1.2 11/1/2010,002,0000000,1461965370,45.39,45.39,09.988,09.966,4.544,4.555,014.7,014.6,03.0,03.2,001.7,011.8,003.7,0001,-037,1009.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,014.4,014.9,-00.5,001.7,-00.4,-0.20,00.00,02210.00 20160429213003,100901,v3.1.2 11/1/2010,002,0000000,1461965400,45.39,45.41,09.991,09.971,4.543,4.554,013.8,014.6,03.0,03.4,001.7,011.8,003.7,0001,-037,1009.4,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.05,014.3,014.8,-00.5,001.7,-00.4,-0.20,00.00,02210.00 20160429213033,100901,v3.1.2 11/1/2010,002,0000000,1461965430,45.39,45.39,09.996,09.963,4.541,4.556,013.8,014.7,03.3,03.0,001.7,011.8,003.7,0001,-037,1009.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,014.3,014.8,-00.5,001.7,-00.4,-0.20,00.00,02210.00 20160429213103,100901,v3.1.2 11/1/2010,002,0000000,1461965460,45.39,45.40,09.990,09.969,4.543,4.554,014.5,014.1,03.1,03.1,001.7,011.8,003.7,0001,-036,1009.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,014.2,014.7,-00.5,001.7,-00.4,-0.20,00.00,02210.00 20160429213133,100901,v3.1.2 11/1/2010,002,0000000,1461965490,45.39,45.41,09.989,09.972,4.543,4.553,014.4,014.2,03.1,03.3,001.7,011.7,003.7,0001,-036,1009.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,014.2,014.7,-00.5,001.7,-00.4,-0.20,00.00,02210.00 20160429213203,100901,v3.1.2 11/1/2010,002,0000000,1461965520,45.39,45.40,09.990,09.970,4.543,4.554,013.8,015.1,02.9,03.4,001.7,011.7,003.7,0001,-036,1009.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,014.1,014.8,-00.6,001.7,-00.4,-0.22,00.00,02210.00 20160429213233,100901,v3.1.2 11/1/2010,002,0000000,1461965550,45.39,45.41,09.995,09.968,4.542,4.555,013.6,015.6,03.2,03.4,001.7,011.7,003.7,0001,-037,1009.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.20,014.1,014.8,-00.6,001.7,-00.4,-0.22,00.00,02210.00 20160429213303,100901,v3.1.2 11/1/2010,002,0000000,1461965580,45.39,45.40,09.991,09.964,4.543,4.556,014.1,015.1,03.1,03.1,001.7,011.7,003.7,0001,-037,1009.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,014.1,014.7,-00.5,001.7,-00.4,-0.21,00.00,02210.00 20160429213333,100901,v3.1.2 11/1/2010,002,0000000,1461965610,45.38,45.39,09.989,09.966,4.543,4.555,014.2,014.2,03.0,03.1,001.7,011.7,003.7,0001,-036,1009.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,014.1,014.7,-00.5,001.7,-00.4,-0.21,00.00,02210.00 20160429213403,100901,v3.1.2 11/1/2010,002,0000000,1461965640,45.39,45.40,09.993,09.968,4.542,4.554,013.9,014.0,03.2,03.2,001.7,011.7,003.7,0001,-036,1009.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,014.0,014.6,-00.6,001.7,-00.4,-0.21,00.00,02210.00 20160429213433,100901,v3.1.2 11/1/2010,002,0000000,1461965670,45.39,45.40,09.990,09.968,4.543,4.554,014.0,014.4,03.1,03.2,001.7,011.7,003.7,0001,-036,1009.4,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.01,014.0,014.6,-00.6,001.7,-00.4,-0.21,00.00,02210.00 20160429213503,100901,v3.1.2 11/1/2010,002,0000000,1461965700,45.39,45.39,09.996,09.963,4.541,4.556,014.2,014.4,03.3,03.0,001.7,011.7,003.7,0001,-037,1009.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,014.1,014.5,-00.4,001.7,-00.4,-0.20,00.00,02210.00 20160429213533,100901,v3.1.2 11/1/2010,002,0000000,1461965730,45.40,45.39,09.994,09.967,4.543,4.554,014.6,013.8,03.2,03.0,001.7,011.7,003.7,0001,-036,1009.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.1,014.5,-00.4,001.7,-00.4,-0.20,00.00,02210.00 20160429213603,100901,v3.1.2 11/1/2010,002,0000000,1461965760,45.39,45.40,09.986,09.970,4.545,4.554,014.3,013.8,02.8,03.2,001.7,011.7,003.7,0001,-036,1009.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,014.1,014.5,-00.4,001.7,-00.4,-0.19,00.00,02210.00 20160429213633,100901,v3.1.2 11/1/2010,002,0000000,1461965790,45.39,45.40,09.994,09.968,4.542,4.555,013.4,014.3,03.0,03.1,001.7,011.7,003.7,0001,-036,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.06,014.1,014.5,-00.4,001.7,-00.4,-0.19,00.00,02210.00 20160429213703,100901,v3.1.2 11/1/2010,002,0000000,1461965820,45.39,45.40,09.993,09.971,4.542,4.554,013.5,014.5,03.1,03.3,001.7,011.7,003.7,0001,-036,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.08,014.0,014.4,-00.4,001.7,-00.4,-0.19,00.00,02210.00 20160429213733,100901,v3.1.2 11/1/2010,002,0000000,1461965850,45.39,45.40,09.992,09.969,4.543,4.555,013.8,014.9,03.0,03.3,001.7,011.7,003.7,0001,-037,1009.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,014.0,014.4,-00.4,001.7,-00.4,-0.19,00.00,02210.00 20160429213803,100901,v3.1.2 11/1/2010,002,0000000,1461965880,45.39,45.40,09.994,09.965,4.542,4.556,013.6,014.8,03.1,03.1,001.7,011.7,003.7,0001,-036,1009.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,013.9,014.3,-00.4,001.7,-00.4,-0.19,00.00,02210.00 20160429213833,100901,v3.1.2 11/1/2010,002,0000000,1461965910,45.39,45.40,09.992,09.969,4.542,4.554,013.8,014.3,03.1,03.1,001.7,011.7,003.7,0001,-037,1009.4,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.02,013.9,014.3,-00.4,001.7,-00.4,-0.19,00.00,02210.00 20160429213903,100901,v3.1.2 11/1/2010,002,0000000,1461965940,45.39,45.40,09.991,09.968,4.543,4.555,013.9,014.1,03.1,03.1,001.7,011.7,003.7,0001,-037,1009.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,013.9,014.3,-00.4,001.7,-00.4,-0.19,00.00,02210.00 20160429213933,100901,v3.1.2 11/1/2010,002,0000000,1461965970,45.40,45.39,09.995,09.964,4.542,4.555,013.9,014.1,03.1,03.0,001.7,011.7,003.7,0001,-037,1009.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,013.9,014.3,-00.4,001.7,-00.4,-0.19,00.00,02210.00 20160429214003,100901,v3.1.2 11/1/2010,002,0000000,1461966000,45.39,45.41,09.991,09.972,4.543,4.553,013.8,014.1,03.0,03.3,001.7,011.7,003.7,0001,-037,1009.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.00,013.8,014.3,-00.4,001.7,-00.4,-0.20,00.00,02210.00 20160429214033,100901,v3.1.2 11/1/2010,002,0000000,1461966030,45.40,45.40,09.995,09.966,4.542,4.555,013.8,014.4,03.2,03.1,001.7,011.7,003.7,0001,-037,1009.4,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.03,013.8,014.3,-00.4,001.7,-00.4,-0.20,00.00,02210.00 20160429214103,100901,v3.1.2 11/1/2010,002,0000000,1461966060,45.40,45.40,09.992,09.967,4.543,4.555,014.1,014.2,03.0,03.1,001.7,011.7,003.7,0001,-037,1009.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,013.8,014.4,-00.6,001.7,-00.4,-0.21,00.00,02210.00 20160429214133,100901,v3.1.2 11/1/2010,002,0000000,1461966090,45.39,45.39,09.992,09.966,4.543,4.555,014.3,013.9,03.1,03.0,001.7,011.7,003.7,0001,-037,1009.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,013.8,014.4,-00.6,001.7,-00.4,-0.21,00.00,02210.00 20160429214203,100901,v3.1.2 11/1/2010,002,0000000,1461966120,45.39,45.40,09.990,09.967,4.543,4.554,014.1,013.8,03.0,03.1,001.7,011.7,003.7,0001,-037,1009.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,013.9,014.2,-00.3,001.7,-00.4,-0.18,00.00,02210.00 20160429214233,100901,v3.1.2 11/1/2010,002,0000000,1461966150,45.39,45.39,09.991,09.967,4.543,4.554,013.6,014.1,02.9,03.1,001.7,011.7,003.7,0001,-037,1009.3,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.02,013.9,014.2,-00.3,001.7,-00.4,-0.18,00.00,02210.00 20160429214303,100901,v3.1.2 11/1/2010,002,0000000,1461966180,45.40,45.40,09.994,09.970,4.543,4.554,013.5,014.4,03.0,03.3,001.7,011.7,003.7,0001,-037,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.07,013.9,014.1,-00.2,001.7,-00.4,-0.17,00.00,02210.00 20160429214333,100901,v3.1.2 11/1/2010,002,0000000,1461966210,45.39,45.41,09.994,09.969,4.542,4.555,014.2,015.0,03.3,03.3,001.7,011.7,003.7,0001,-037,1009.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,013.9,014.1,-00.2,001.7,-00.4,-0.17,00.00,02210.00 20160429214403,100901,v3.1.2 11/1/2010,002,0000000,1461966240,45.39,45.41,09.993,09.971,4.542,4.554,014.8,015.3,03.3,03.4,001.7,011.7,003.7,0001,-037,1009.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,014.1,014.4,-00.3,001.7,-00.4,-0.18,00.00,02210.00 20160429214433,100901,v3.1.2 11/1/2010,002,0000000,1461966270,45.40,45.40,09.993,09.968,4.543,4.555,014.9,015.4,03.2,03.4,001.7,011.7,003.7,0001,-036,1009.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,014.1,014.4,-00.3,001.7,-00.4,-0.18,00.00,02210.00 20160429214503,100901,v3.1.2 11/1/2010,002,0000000,1461966300,45.39,45.40,09.991,09.966,4.543,4.555,014.6,015.4,03.1,03.3,001.7,011.7,003.7,0001,-036,1009.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,014.2,014.6,-00.4,001.7,-00.4,-0.19,00.00,02210.00 20160429214533,100901,v3.1.2 11/1/2010,002,0000000,1461966330,45.38,45.40,09.990,09.966,4.543,4.555,014.3,014.8,03.1,03.2,001.7,011.7,003.7,0001,-036,1009.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,014.2,014.6,-00.4,001.7,-00.4,-0.19,00.00,02210.00 20160429214603,100901,v3.1.2 11/1/2010,002,0000000,1461966360,45.39,45.40,09.992,09.966,4.542,4.555,014.1,014.5,03.1,03.2,001.7,011.7,003.7,0001,-036,1009.3,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.01,014.2,014.7,-00.4,001.7,-00.4,-0.20,00.00,02210.00 20160429214633,100901,v3.1.2 11/1/2010,002,0000000,1461966390,45.39,45.40,09.990,09.969,4.543,4.554,014.0,014.5,03.0,03.2,001.7,011.7,003.7,0001,-036,1009.3,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.02,014.2,014.7,-00.4,001.7,-00.4,-0.20,00.00,02210.00 20160429214703,100901,v3.1.2 11/1/2010,002,0000000,1461966420,45.39,45.39,09.992,09.964,4.543,4.555,013.9,014.4,03.1,03.1,001.7,011.7,003.7,0001,-035,1009.3,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.02,014.2,014.8,-00.6,001.7,-00.4,-0.22,00.00,02210.00 20160429214733,100901,v3.1.2 11/1/2010,002,0000000,1461966450,45.39,45.40,09.992,09.969,4.543,4.554,013.9,014.2,03.1,03.2,001.7,011.7,003.7,0001,-035,1009.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.00,014.2,014.8,-00.6,001.7,-00.4,-0.22,00.00,02210.00 20160429214803,100901,v3.1.2 11/1/2010,002,0000000,1461966480,45.39,45.40,09.991,09.968,4.543,4.554,013.9,014.4,03.0,03.2,001.7,011.7,003.7,0001,-034,1009.4,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.03,014.2,014.8,-00.5,001.7,-00.4,-0.21,00.00,02210.00 20160429214833,100901,v3.1.2 11/1/2010,002,0000000,1461966510,45.38,45.41,09.991,09.972,4.542,4.554,013.6,014.8,03.0,03.3,001.6,011.7,003.6,0001,-034,1009.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,014.2,014.8,-00.5,001.7,-00.4,-0.21,00.00,02210.00 20160429214903,100901,v3.1.2 11/1/2010,002,0000000,1461966540,45.38,45.40,09.992,09.969,4.542,4.555,013.5,015.0,03.1,03.3,001.6,011.7,003.6,0001,-034,1009.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,014.0,014.7,-00.7,001.7,-00.4,-0.23,00.00,02210.00 20160429214933,100901,v3.1.2 11/1/2010,002,0000000,1461966570,45.39,45.40,09.995,09.969,4.542,4.554,014.0,015.3,03.3,03.4,001.6,011.7,003.6,0001,-034,1009.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,014.0,014.7,-00.7,001.7,-00.4,-0.23,00.00,02210.00 20160429215003,100901,v3.1.2 11/1/2010,002,0000000,1461966600,45.39,45.40,09.992,09.967,4.543,4.555,014.5,015.3,03.2,03.3,001.6,011.7,003.6,0001,-034,1009.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.0,014.7,-00.7,001.7,-00.4,-0.23,00.00,02210.00 20160429215033,100901,v3.1.2 11/1/2010,002,0000000,1461966630,45.39,45.40,09.991,09.967,4.543,4.555,014.5,014.9,03.2,03.2,001.6,011.7,003.6,0001,-034,1009.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,014.0,014.7,-00.7,001.7,-00.4,-0.23,00.00,02210.00 20160429215103,100901,v3.1.2 11/1/2010,002,0000000,1461966660,45.38,45.40,09.989,09.968,4.543,4.555,014.2,014.6,03.0,03.2,001.7,011.7,003.7,0001,-033,1009.3,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.01,014.0,014.7,-00.7,001.7,-00.4,-0.23,00.00,02210.00 20160429215133,100901,v3.1.2 11/1/2010,002,0000000,1461966690,45.39,45.40,09.994,09.968,4.542,4.555,013.9,014.7,03.2,03.3,001.7,011.7,003.7,0001,-033,1009.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,014.0,014.7,-00.7,001.7,-00.4,-0.23,00.00,02210.00 20160429215203,100901,v3.1.2 11/1/2010,002,0000000,1461966720,45.40,45.39,09.996,09.961,4.541,4.557,014.3,014.4,03.4,02.9,001.7,011.7,003.7,0001,-033,1009.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,014.1,014.7,-00.7,001.7,-00.4,-0.22,00.00,02210.00 20160429215233,100901,v3.1.2 11/1/2010,002,0000000,1461966750,45.40,45.39,09.995,09.966,4.542,4.554,015.0,013.5,03.3,03.0,001.7,011.7,003.7,0001,-033,1009.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,014.1,014.7,-00.7,001.7,-00.4,-0.22,00.00,02210.00 20160429215303,100901,v3.1.2 11/1/2010,002,0000000,1461966780,45.40,45.39,09.995,09.968,4.543,4.554,015.2,013.5,03.4,03.2,001.7,011.7,003.7,0001,-033,1009.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,014.3,014.6,-00.2,001.7,-00.4,-0.17,00.00,02210.00 20160429215333,100901,v3.1.2 11/1/2010,002,0000000,1461966810,45.40,45.40,09.997,09.966,4.542,4.555,015.5,013.9,03.6,03.0,001.7,011.7,003.7,0001,-032,1009.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,014.3,014.6,-00.2,001.7,-00.4,-0.17,00.00,02210.00 20160429215403,100901,v3.1.2 11/1/2010,002,0000000,1461966840,45.41,45.39,09.998,09.967,4.542,4.554,015.9,013.7,03.6,03.0,001.8,011.7,003.8,0001,-032,1009.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,014.8,014.3,000.5,001.7,-00.4,-0.08,00.00,02210.00 20160429215433,100901,v3.1.2 11/1/2010,002,0000000,1461966870,45.40,45.40,09.992,09.974,4.544,4.552,016.2,014.0,03.4,03.4,001.8,011.7,003.8,0001,-032,1009.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,014.8,014.3,000.5,001.7,-00.4,-0.08,00.00,02210.00 20160429215503,100901,v3.1.2 11/1/2010,002,0000000,1461966900,45.40,45.40,09.992,09.966,4.544,4.555,015.7,014.7,03.3,03.2,001.7,011.7,003.8,0001,-032,1009.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,015.0,014.2,000.9,001.7,-00.4,-0.04,00.00,02210.00 20160429215533,100901,v3.1.2 11/1/2010,002,0000000,1461966930,45.39,45.40,09.989,09.967,4.543,4.555,014.9,015.0,03.2,03.2,001.7,011.7,003.7,0001,-032,1009.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,015.0,014.2,000.9,001.7,-00.4,-0.04,00.00,02210.00 20160429215603,100901,v3.1.2 11/1/2010,002,0000000,1461966960,45.39,45.40,09.993,09.967,4.542,4.555,014.7,014.7,03.3,03.2,001.8,011.7,003.7,0001,-032,1009.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,015.2,014.2,001.0,001.7,-00.4,-0.03,00.00,02210.00 20160429215633,100901,v3.1.2 11/1/2010,002,0000000,1461966990,45.39,45.41,09.991,09.974,4.543,4.553,014.8,014.7,03.2,03.5,001.8,011.7,003.8,0001,-032,1009.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,015.2,014.2,001.0,001.7,-00.4,-0.03,00.00,02210.00 20160429215703,100901,v3.1.2 11/1/2010,002,0000000,1461967020,45.39,45.40,09.990,09.970,4.543,4.554,014.8,015.1,03.2,03.4,001.8,011.7,003.8,0001,-032,1009.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,015.3,014.3,000.9,001.8,-00.4,-0.04,00.00,02210.00 20160429215733,100901,v3.1.2 11/1/2010,002,0000000,1461967050,45.40,45.40,09.995,09.967,4.542,4.555,014.7,015.1,03.3,03.3,001.8,011.7,003.8,0001,-032,1009.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,015.3,014.3,000.9,001.8,-00.4,-0.04,00.00,02210.00 20160429215803,100901,v3.1.2 11/1/2010,002,0000000,1461967080,45.40,45.40,09.995,09.971,4.542,4.554,015.0,014.7,03.4,03.3,001.8,011.7,003.8,0001,-033,1009.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,015.2,014.6,000.7,001.8,-00.4,-0.07,00.00,02210.00 20160429215833,100901,v3.1.2 11/1/2010,002,0000000,1461967110,45.39,45.41,09.991,09.973,4.543,4.553,015.1,015.1,03.2,03.5,001.8,011.7,003.8,0001,-033,1009.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,015.2,014.6,000.7,001.8,-00.4,-0.07,00.00,02210.00 20160429215903,100901,v3.1.2 11/1/2010,002,0000000,1461967140,45.38,45.43,09.987,09.977,4.544,4.553,014.2,016.2,02.9,03.7,001.9,011.7,003.9,0001,-032,1009.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.19,014.9,015.1,-00.2,001.8,-00.4,-0.16,00.00,02210.00 20160429215933,100901,v3.1.2 11/1/2010,002,0000000,1461967170,45.39,45.42,09.995,09.972,4.541,4.555,013.6,016.8,03.2,03.6,001.9,011.7,003.9,0001,-032,1009.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.34,014.9,015.1,-00.2,001.8,-00.4,-0.16,00.00,02210.00