20160429230003,100901,v3.1.2 11/1/2010,002,0000000,1461970800,45.39,45.40,09.992,09.968,4.542,4.554,013.6,014.4,03.0,03.2,001.6,011.6,003.6,0001,-034,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.05,014.0,014.5,-00.5,001.6,-00.4,-0.20,00.00,02210.00 20160429230033,100901,v3.1.2 11/1/2010,002,0000000,1461970830,45.38,45.40,09.991,09.967,4.542,4.555,013.6,014.5,03.0,03.2,001.6,011.6,003.6,0001,-033,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.07,014.0,014.5,-00.5,001.6,-00.4,-0.20,00.00,02210.00 20160429230103,100901,v3.1.2 11/1/2010,002,0000000,1461970860,45.38,45.40,09.988,09.968,4.543,4.555,013.6,014.4,02.9,03.2,001.6,011.6,003.6,0001,-033,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.06,013.9,014.3,-00.4,001.6,-00.4,-0.19,00.00,02210.00 20160429230133,100901,v3.1.2 11/1/2010,002,0000000,1461970890,45.39,45.39,09.992,09.966,4.542,4.555,013.5,014.2,03.0,03.1,001.6,011.6,003.5,0001,-033,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.04,013.9,014.3,-00.4,001.6,-00.4,-0.19,00.00,02210.00 20160429230203,100901,v3.1.2 11/1/2010,002,0000000,1461970920,45.38,45.39,09.991,09.966,4.543,4.555,013.5,013.9,03.0,03.1,001.6,011.6,003.6,0001,-032,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.01,013.8,014.2,-00.4,001.6,-00.4,-0.19,00.00,02210.00 20160429230233,100901,v3.1.2 11/1/2010,002,0000000,1461970950,45.38,45.39,09.990,09.967,4.543,4.554,013.7,013.9,03.0,03.1,001.6,011.6,003.6,0001,-032,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,013.8,014.2,-00.4,001.6,-00.4,-0.19,00.00,02210.00 20160429230303,100901,v3.1.2 11/1/2010,002,0000000,1461970980,45.38,45.39,09.991,09.964,4.542,4.555,013.7,013.9,03.1,03.0,001.5,011.6,003.6,0001,-032,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,013.8,014.1,-00.4,001.6,-00.4,-0.19,00.00,02210.00 20160429230333,100901,v3.1.2 11/1/2010,002,0000000,1461971010,45.38,45.39,09.990,09.966,4.543,4.555,013.9,013.7,03.1,03.0,001.5,011.6,003.5,0001,-032,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,013.8,014.1,-00.4,001.6,-00.4,-0.19,00.00,02210.00 20160429230403,100901,v3.1.2 11/1/2010,002,0000000,1461971040,45.38,45.39,09.989,09.965,4.543,4.555,013.9,013.5,03.0,03.0,001.5,011.6,003.5,0001,-031,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,013.7,014.0,-00.4,001.5,-00.4,-0.18,00.00,02210.00 20160429230433,100901,v3.1.2 11/1/2010,002,0000000,1461971070,45.39,45.39,09.994,09.963,4.542,4.555,014.0,013.4,03.2,02.9,001.5,011.6,003.5,0001,-031,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,013.7,014.0,-00.4,001.5,-00.4,-0.18,00.00,02210.00 20160429230503,100901,v3.1.2 11/1/2010,002,0000000,1461971100,45.39,45.39,09.991,09.966,4.543,4.555,014.4,013.0,03.2,02.9,001.5,011.6,003.5,0001,-031,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,013.8,013.8,000.1,001.5,-00.4,-0.14,00.00,02210.00 20160429230533,100901,v3.1.2 11/1/2010,002,0000000,1461971130,45.38,45.39,09.989,09.966,4.543,4.554,014.4,013.0,03.1,02.9,001.5,011.6,003.5,0001,-031,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,013.8,013.8,000.1,001.5,-00.4,-0.14,00.00,02210.00 20160429230603,100901,v3.1.2 11/1/2010,002,0000000,1461971160,45.38,45.39,09.991,09.966,4.543,4.554,014.2,013.1,03.1,02.9,001.4,011.6,003.4,0001,-030,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.0,013.5,000.4,001.5,-00.4,-0.09,00.00,02210.00 20160429230633,100901,v3.1.2 11/1/2010,002,0000000,1461971190,45.39,45.39,09.990,09.965,4.543,4.555,014.1,013.2,03.1,02.9,001.4,011.6,003.4,0001,-030,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,014.0,013.5,000.4,001.5,-00.4,-0.09,00.00,02210.00 20160429230703,100901,v3.1.2 11/1/2010,002,0000000,1461971220,45.39,45.39,09.994,09.965,4.542,4.555,014.1,013.2,03.2,02.9,001.4,011.6,003.4,0001,-030,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,014.1,013.4,000.7,001.5,-00.4,-0.06,00.00,02210.00 20160429230733,100901,v3.1.2 11/1/2010,002,0000000,1461971250,45.40,45.39,09.994,09.965,4.542,4.555,014.4,013.1,03.2,02.8,001.4,011.6,003.4,0001,-030,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,014.1,013.4,000.7,001.5,-00.4,-0.06,00.00,02210.00 20160429230803,100901,v3.1.2 11/1/2010,002,0000000,1461971280,45.39,45.39,09.992,09.965,4.543,4.555,014.7,012.9,03.2,02.8,001.5,011.6,003.5,0001,-030,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,014.3,013.2,001.1,001.5,-00.4,-0.02,00.00,02210.00 20160429230833,100901,v3.1.2 11/1/2010,002,0000000,1461971310,45.40,45.39,09.998,09.967,4.541,4.554,014.8,012.8,03.5,02.9,001.5,011.6,003.5,0001,-030,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,014.3,013.2,001.1,001.5,-00.4,-0.02,00.00,02210.00 20160429230903,100901,v3.1.2 11/1/2010,002,0000000,1461971340,45.40,45.39,09.995,09.968,4.542,4.554,015.3,013.0,03.4,03.0,001.5,011.6,003.5,0001,-030,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,014.5,013.1,001.5,001.5,-00.4,00.03,00.00,02210.00 20160429230933,100901,v3.1.2 11/1/2010,002,0000000,1461971370,45.39,45.39,09.990,09.963,4.544,4.555,015.4,013.2,03.2,02.8,001.5,011.6,003.5,0001,-030,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,014.5,013.1,001.5,001.5,-00.4,00.03,00.00,02210.00 20160429231003,100901,v3.1.2 11/1/2010,002,0000000,1461971400,45.39,45.39,09.990,09.965,4.544,4.555,014.7,012.9,03.1,02.8,001.5,011.6,003.5,0001,-030,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,014.6,013.0,001.6,001.5,-00.4,00.04,00.00,02210.00 20160429231033,100901,v3.1.2 11/1/2010,002,0000000,1461971430,45.38,45.39,09.989,09.968,4.543,4.554,013.9,012.8,03.0,03.0,001.5,011.6,003.5,0001,-030,1009.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.6,013.0,001.6,001.5,-00.4,00.04,00.00,02210.00 20160429231103,100901,v3.1.2 11/1/2010,002,0000000,1461971460,45.38,45.39,09.989,09.969,4.543,4.554,013.4,013.3,02.9,03.1,001.5,011.6,003.5,0001,-029,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,014.4,013.1,001.4,001.5,-00.4,00.02,00.00,02210.00 20160429231133,100901,v3.1.2 11/1/2010,002,0000000,1461971490,45.38,45.40,09.991,09.969,4.542,4.554,013.3,013.9,02.9,03.2,001.5,011.6,003.5,0001,-029,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.04,014.4,013.1,001.4,001.5,-00.4,00.02,00.00,02210.00 20160429231203,100901,v3.1.2 11/1/2010,002,0000000,1461971520,45.39,45.39,09.995,09.965,4.542,4.555,013.5,014.3,03.1,03.1,001.5,011.6,003.5,0001,-029,1009.4,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.06,014.3,013.3,001.1,001.5,-00.4,-0.02,00.00,02210.00 20160429231233,100901,v3.1.2 11/1/2010,002,0000000,1461971550,45.39,45.39,09.992,09.965,4.543,4.555,014.1,014.2,03.2,03.1,001.5,011.6,003.5,0001,-029,1009.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,014.3,013.3,001.1,001.5,-00.4,-0.02,00.00,02210.00 20160429231303,100901,v3.1.2 11/1/2010,002,0000000,1461971580,45.38,45.39,09.990,09.966,4.543,4.555,014.5,013.8,03.2,03.0,001.5,011.6,003.5,0001,-029,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.3,013.5,000.8,001.5,-00.4,-0.05,00.00,02210.00 20160429231333,100901,v3.1.2 11/1/2010,002,0000000,1461971610,45.39,45.40,09.992,09.967,4.542,4.555,014.5,013.6,03.2,03.0,001.5,011.7,003.5,0001,-029,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,014.3,013.5,000.8,001.5,-00.4,-0.05,00.00,02210.00 20160429231403,100901,v3.1.2 11/1/2010,002,0000000,1461971640,45.39,45.39,09.993,09.965,4.543,4.555,014.5,013.4,03.2,02.9,001.6,011.7,003.5,0001,-029,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.1,013.5,000.6,001.5,-00.4,-0.07,00.00,02210.00 20160429231433,100901,v3.1.2 11/1/2010,002,0000000,1461971670,45.39,45.39,09.992,09.965,4.543,4.555,014.2,013.3,03.1,02.9,001.6,011.7,003.6,0001,-030,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,014.1,013.5,000.6,001.5,-00.4,-0.07,00.00,02210.00 20160429231503,100901,v3.1.2 11/1/2010,002,0000000,1461971700,45.40,45.39,09.997,09.967,4.541,4.554,014.2,013.2,03.3,03.0,001.6,011.7,003.6,0001,-030,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,014.0,013.6,000.4,001.5,-00.4,-0.09,00.00,02210.00 20160429231533,100901,v3.1.2 11/1/2010,002,0000000,1461971730,45.39,45.39,09.988,09.966,4.544,4.555,014.4,013.2,03.0,02.9,001.7,011.7,003.7,0001,-030,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,014.0,013.6,000.4,001.5,-00.4,-0.09,00.00,02210.00 20160429231603,100901,v3.1.2 11/1/2010,002,0000000,1461971760,45.39,45.40,09.991,09.967,4.543,4.555,014.1,013.0,03.1,02.8,001.7,011.7,003.7,0001,-031,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.2,013.6,000.6,001.6,-00.4,-0.07,00.00,02210.00 20160429231633,100901,v3.1.2 11/1/2010,002,0000000,1461971790,45.39,45.39,09.994,09.966,4.542,4.555,014.0,012.9,03.2,02.9,001.7,011.7,003.7,0001,-031,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.2,013.6,000.6,001.6,-00.4,-0.07,00.00,02210.00 20160429231703,100901,v3.1.2 11/1/2010,002,0000000,1461971820,45.40,45.39,09.993,09.967,4.543,4.554,014.3,013.0,03.2,02.9,001.7,011.7,003.7,0001,-031,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,014.3,013.3,001.0,001.6,-00.4,-0.02,00.00,02210.00 20160429231733,100901,v3.1.2 11/1/2010,002,0000000,1461971850,45.39,45.40,09.992,09.969,4.543,4.554,014.4,013.4,03.1,03.1,001.7,011.7,003.7,0001,-032,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,014.3,013.3,001.0,001.6,-00.4,-0.02,00.00,02210.00 20160429231803,100901,v3.1.2 11/1/2010,002,0000000,1461971880,45.38,45.40,09.990,09.970,4.543,4.554,014.1,013.9,03.0,03.1,001.7,011.7,003.7,0001,-032,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,014.2,013.3,000.9,001.7,-00.4,-0.03,00.00,02210.00 20160429231833,100901,v3.1.2 11/1/2010,002,0000000,1461971910,45.39,45.41,09.991,09.970,4.543,4.554,013.9,014.3,03.1,03.2,001.7,011.7,003.7,0001,-032,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.01,014.2,013.3,000.9,001.7,-00.4,-0.03,00.00,02210.00 20160429231903,100901,v3.1.2 11/1/2010,002,0000000,1461971940,45.39,45.40,09.994,09.967,4.542,4.555,014.0,014.4,03.1,03.1,001.7,011.7,003.7,0001,-032,1009.4,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.02,014.1,013.5,000.6,001.7,-00.4,-0.07,00.00,02210.00 20160429231933,100901,v3.1.2 11/1/2010,002,0000000,1461971970,45.39,45.39,09.994,09.965,4.542,4.555,014.2,014.0,03.2,03.0,001.7,011.7,003.7,0001,-033,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,014.1,013.5,000.6,001.7,-00.4,-0.07,00.00,02210.00 20160429232003,100901,v3.1.2 11/1/2010,002,0000000,1461972000,45.39,45.39,09.991,09.966,4.543,4.555,014.1,013.8,03.0,03.0,001.7,011.7,003.7,0001,-033,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,014.1,013.6,000.5,001.7,-00.4,-0.08,00.00,02210.00 20160429232033,100901,v3.1.2 11/1/2010,002,0000000,1461972030,45.39,45.40,09.992,09.966,4.543,4.555,014.1,013.6,03.1,03.0,001.7,011.7,003.7,0001,-033,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,014.1,013.6,000.5,001.7,-00.4,-0.08,00.00,02210.00 20160429232103,100901,v3.1.2 11/1/2010,002,0000000,1461972060,45.39,45.40,09.994,09.968,4.542,4.554,014.1,013.6,03.2,03.0,001.7,011.7,003.7,0001,-033,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,014.1,013.7,000.4,001.7,-00.4,-0.10,00.00,02210.00 20160429232133,100901,v3.1.2 11/1/2010,002,0000000,1461972090,45.40,45.39,09.996,09.964,4.542,4.555,014.3,013.6,03.3,02.9,001.7,011.7,003.7,0001,-033,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.1,013.7,000.4,001.7,-00.4,-0.10,00.00,02210.00 20160429232203,100901,v3.1.2 11/1/2010,002,0000000,1461972120,45.40,45.39,09.993,09.965,4.543,4.555,014.6,013.2,03.2,02.9,001.8,011.7,003.8,0001,-034,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,014.2,013.8,000.4,001.7,-00.4,-0.10,00.00,02210.00 20160429232233,100901,v3.1.2 11/1/2010,002,0000000,1461972150,45.39,45.39,09.990,09.967,4.544,4.554,014.4,013.0,03.0,02.9,001.8,011.7,003.8,0001,-034,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,014.2,013.8,000.4,001.7,-00.4,-0.10,00.00,02210.00 20160429232303,100901,v3.1.2 11/1/2010,002,0000000,1461972180,45.39,45.39,09.991,09.966,4.543,4.555,014.1,013.1,03.1,02.9,001.8,011.7,003.8,0001,-034,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,014.2,013.6,000.6,001.7,-00.4,-0.08,00.00,02210.00 20160429232333,100901,v3.1.2 11/1/2010,002,0000000,1461972210,45.39,45.40,09.993,09.967,4.542,4.555,014.1,013.1,03.2,02.8,001.8,011.7,003.8,0001,-034,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,014.2,013.6,000.6,001.7,-00.4,-0.08,00.00,02210.00 20160429232403,100901,v3.1.2 11/1/2010,002,0000000,1461972240,45.40,45.39,09.993,09.966,4.543,4.555,014.1,013.0,03.1,02.8,001.8,011.7,003.8,0001,-034,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,014.2,013.3,000.9,001.8,-00.4,-0.04,00.00,02210.00 20160429232433,100901,v3.1.2 11/1/2010,002,0000000,1461972270,45.39,45.39,09.992,09.965,4.543,4.555,014.1,012.9,03.1,02.8,001.8,011.7,003.8,0001,-034,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,014.2,013.3,000.9,001.8,-00.4,-0.04,00.00,02210.00 20160429232503,100901,v3.1.2 11/1/2010,002,0000000,1461972300,45.39,45.39,09.991,09.967,4.543,4.554,013.9,012.9,03.0,02.9,001.8,011.7,003.8,0001,-034,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,014.2,013.2,001.0,001.8,-00.4,-0.02,00.00,02210.00 20160429232533,100901,v3.1.2 11/1/2010,002,0000000,1461972330,45.39,45.39,09.990,09.967,4.543,4.554,013.7,012.9,02.9,02.9,001.7,011.7,003.7,0001,-034,1009.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,014.2,013.2,001.0,001.8,-00.4,-0.02,00.00,02210.00 20160429232603,100901,v3.1.2 11/1/2010,002,0000000,1461972360,45.39,45.39,09.992,09.967,4.543,4.555,013.5,012.9,02.9,02.9,001.7,011.7,003.7,0001,-034,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,014.0,013.0,001.0,001.8,-00.4,-0.03,00.00,02210.00 20160429232633,100901,v3.1.2 11/1/2010,002,0000000,1461972390,45.39,45.39,09.993,09.965,4.542,4.555,013.6,012.9,03.1,02.8,001.6,011.8,003.6,0001,-034,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,014.0,013.0,001.0,001.8,-00.4,-0.03,00.00,02210.00 20160429232703,100901,v3.1.2 11/1/2010,002,0000000,1461972420,45.39,45.39,09.993,09.965,4.542,4.554,014.0,012.8,03.2,02.8,001.6,011.8,003.6,0001,-034,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,013.9,012.9,001.0,001.7,-00.4,-0.03,00.00,02210.00 20160429232733,100901,v3.1.2 11/1/2010,002,0000000,1461972450,45.39,45.39,09.989,09.966,4.543,4.555,014.2,012.8,03.0,02.8,001.6,011.8,003.6,0001,-034,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,013.9,012.9,001.0,001.7,-00.4,-0.03,00.00,02210.00 20160429232803,100901,v3.1.2 11/1/2010,002,0000000,1461972480,45.38,45.39,09.989,09.966,4.543,4.555,013.8,012.8,02.9,02.8,001.6,011.8,003.6,0001,-034,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,013.9,012.9,001.0,001.7,-00.4,-0.03,00.00,02210.00 20160429232833,100901,v3.1.2 11/1/2010,002,0000000,1461972510,45.38,45.39,09.991,09.967,4.543,4.554,013.4,013.0,03.0,02.9,001.6,011.8,003.6,0001,-034,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,013.9,012.9,001.0,001.7,-00.4,-0.03,00.00,02210.00 20160429232903,100901,v3.1.2 11/1/2010,002,0000000,1461972540,45.39,45.38,09.992,09.965,4.542,4.554,013.4,013.1,03.0,02.9,001.6,011.8,003.6,0001,-034,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,013.7,012.9,000.8,001.6,-00.4,-0.05,00.00,02210.00 20160429232933,100901,v3.1.2 11/1/2010,002,0000000,1461972570,45.39,45.39,09.991,09.965,4.543,4.555,013.6,013.2,03.0,02.9,001.6,011.8,003.6,0001,-034,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,013.7,012.9,000.8,001.6,-00.4,-0.05,00.00,02210.00 20160429233003,100901,v3.1.2 11/1/2010,002,0000000,1461972600,45.39,45.39,09.991,09.968,4.543,4.554,013.6,013.4,03.0,03.1,001.6,011.8,003.6,0001,-034,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,013.7,013.0,000.6,001.6,-00.4,-0.07,00.00,02210.00 20160429233033,100901,v3.1.2 11/1/2010,002,0000000,1461972630,45.38,45.39,09.990,09.967,4.542,4.554,013.5,013.9,03.0,03.1,001.6,011.8,003.6,0001,-034,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.01,013.7,013.0,000.6,001.6,-00.4,-0.07,00.00,02210.00 20160429233103,100901,v3.1.2 11/1/2010,002,0000000,1461972660,45.39,45.40,09.992,09.968,4.542,4.554,013.6,014.1,03.1,03.1,001.6,011.8,003.6,0001,-034,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.02,013.7,013.3,000.4,001.6,-00.4,-0.09,00.00,02210.00 20160429233133,100901,v3.1.2 11/1/2010,002,0000000,1461972690,45.39,45.39,09.992,09.966,4.542,4.555,014.0,013.9,03.1,03.1,001.6,011.8,003.6,0001,-034,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,013.7,013.3,000.4,001.6,-00.4,-0.09,00.00,02210.00 20160429233203,100901,v3.1.2 11/1/2010,002,0000000,1461972720,45.39,45.39,09.992,09.968,4.543,4.554,014.2,013.9,03.1,03.2,001.7,011.8,003.6,0001,-034,1009.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,013.7,013.5,000.2,001.6,-00.4,-0.12,00.00,02210.00 20160429233233,100901,v3.1.2 11/1/2010,002,0000000,1461972750,45.39,45.40,09.990,09.967,4.543,4.555,013.9,014.1,03.0,03.1,001.7,011.8,003.7,0001,-034,1009.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,013.7,013.5,000.2,001.6,-00.4,-0.12,00.00,02210.00 20160429233303,100901,v3.1.2 11/1/2010,002,0000000,1461972780,45.38,45.39,09.990,09.965,4.543,4.555,013.7,014.1,03.0,03.0,001.7,011.8,003.7,0001,-033,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.01,013.7,013.7,-00.0,001.6,-00.4,-0.15,00.00,02210.00 20160429233333,100901,v3.1.2 11/1/2010,002,0000000,1461972810,45.38,45.40,09.990,09.966,4.543,4.555,013.8,013.8,03.1,03.0,001.7,011.8,003.7,0001,-033,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,013.7,013.7,-00.0,001.6,-00.4,-0.15,00.00,02210.00 20160429233403,100901,v3.1.2 11/1/2010,002,0000000,1461972840,45.39,45.39,09.992,09.964,4.542,4.555,013.8,013.5,03.0,02.9,001.7,011.8,003.7,0001,-033,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,013.8,013.8,-00.0,001.7,-00.4,-0.15,00.00,02210.00 20160429233433,100901,v3.1.2 11/1/2010,002,0000000,1461972870,45.40,45.39,09.998,09.964,4.541,4.555,014.0,013.2,03.3,02.8,001.8,011.8,003.8,0001,-033,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,013.8,013.8,-00.0,001.7,-00.4,-0.15,00.00,02210.00 20160429233503,100901,v3.1.2 11/1/2010,002,0000000,1461972900,45.41,45.39,09.998,09.966,4.542,4.555,015.1,013.0,03.5,02.8,001.8,011.8,003.8,0001,-032,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,014.1,013.7,000.4,001.7,-00.4,-0.10,00.00,02210.00 20160429233533,100901,v3.1.2 11/1/2010,002,0000000,1461972930,45.40,45.39,09.992,09.965,4.543,4.555,015.6,012.9,03.3,02.8,001.8,011.8,003.8,0001,-032,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.35,014.1,013.7,000.4,001.7,-00.4,-0.10,00.00,02210.00 20160429233603,100901,v3.1.2 11/1/2010,002,0000000,1461972960,45.39,45.39,09.990,09.966,4.543,4.555,014.9,012.8,03.1,02.8,001.8,011.8,003.8,0001,-032,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,014.3,013.5,000.9,001.7,-00.4,-0.04,00.00,02210.00 20160429233633,100901,v3.1.2 11/1/2010,002,0000000,1461972990,45.39,45.39,09.996,09.967,4.541,4.554,014.4,012.7,03.3,02.9,001.8,011.8,003.8,0001,-032,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,014.3,013.5,000.9,001.7,-00.4,-0.04,00.00,02210.00 20160429233703,100901,v3.1.2 11/1/2010,002,0000000,1461973020,45.40,45.38,09.992,09.964,4.543,4.555,014.9,013.0,03.3,02.9,001.7,011.8,003.7,0001,-032,1009.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,014.5,013.3,001.2,001.7,-00.4,-0.00,00.00,02210.00 20160429233733,100901,v3.1.2 11/1/2010,002,0000000,1461973050,45.39,45.39,09.991,09.965,4.543,4.555,015.1,013.2,03.2,02.9,001.7,011.8,003.7,0001,-032,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,014.5,013.3,001.2,001.7,-00.4,-0.00,00.00,02210.00 20160429233803,100901,v3.1.2 11/1/2010,002,0000000,1461973080,45.38,45.39,09.989,09.967,4.543,4.554,014.5,013.0,03.1,02.9,001.7,011.9,003.7,0001,-032,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,014.6,013.1,001.6,001.7,-00.4,00.04,00.00,02210.00 20160429233833,100901,v3.1.2 11/1/2010,002,0000000,1461973110,45.40,45.39,09.997,09.965,4.541,4.555,014.3,013.1,03.3,02.9,001.6,011.9,003.6,0001,-032,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,014.6,013.1,001.6,001.7,-00.4,00.04,00.00,02210.00 20160429233903,100901,v3.1.2 11/1/2010,002,0000000,1461973140,45.40,45.39,09.997,09.965,4.541,4.555,014.8,013.0,03.5,02.8,001.6,011.9,003.6,0001,-032,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,014.8,013.0,001.9,001.7,-00.4,00.07,00.00,02210.00 20160429233933,100901,v3.1.2 11/1/2010,002,0000000,1461973170,45.39,45.39,09.989,09.966,4.544,4.554,015.1,012.8,03.1,02.9,001.6,011.9,003.6,0001,-033,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,014.8,013.0,001.9,001.7,-00.4,00.07,00.00,02210.00 20160429234003,100901,v3.1.2 11/1/2010,002,0000000,1461973200,45.39,45.39,09.992,09.966,4.543,4.554,014.6,012.9,03.2,02.9,001.6,011.9,003.6,0001,-033,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,014.8,012.9,001.8,001.7,-00.4,00.07,00.00,02210.00 20160429234033,100901,v3.1.2 11/1/2010,002,0000000,1461973230,45.39,45.39,09.994,09.965,4.542,4.555,014.5,012.9,03.3,02.8,001.6,011.9,003.6,0001,-033,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,014.8,012.9,001.8,001.7,-00.4,00.07,00.00,02210.00 20160429234103,100901,v3.1.2 11/1/2010,002,0000000,1461973260,45.39,45.39,09.993,09.966,4.543,4.555,014.8,012.8,03.3,02.8,001.6,011.9,003.6,0001,-033,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,014.7,012.9,001.8,001.6,-00.4,00.07,00.00,02210.00 20160429234133,100901,v3.1.2 11/1/2010,002,0000000,1461973290,45.39,45.39,09.992,09.966,4.543,4.554,014.9,012.9,03.2,02.9,001.6,011.9,003.6,0001,-034,1009.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,014.7,012.9,001.8,001.6,-00.4,00.07,00.00,02210.00 20160429234203,100901,v3.1.2 11/1/2010,002,0000000,1461973320,45.39,45.39,09.991,09.968,4.543,4.554,015.0,013.4,03.3,03.1,001.7,011.9,003.7,0001,-034,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,014.8,013.0,001.7,001.6,-00.4,00.06,00.00,02210.00 20160429234233,100901,v3.1.2 11/1/2010,002,0000000,1461973350,45.39,45.39,09.992,09.963,4.543,4.556,014.8,013.8,03.2,02.9,001.7,011.9,003.7,0001,-034,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,014.8,013.0,001.7,001.6,-00.4,00.06,00.00,02210.00 20160429234303,100901,v3.1.2 11/1/2010,002,0000000,1461973380,45.40,45.39,09.996,09.965,4.542,4.555,015.1,013.3,03.5,02.8,001.7,011.9,003.7,0001,-034,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,014.9,013.1,001.8,001.6,-00.4,00.06,00.00,02210.00 20160429234333,100901,v3.1.2 11/1/2010,002,0000000,1461973410,45.40,45.39,09.992,09.966,4.544,4.555,015.8,013.0,03.4,02.9,001.7,012.0,003.7,0001,-034,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.37,014.9,013.1,001.8,001.6,-00.4,00.06,00.00,02210.00 20160429234403,100901,v3.1.2 11/1/2010,002,0000000,1461973440,45.40,45.39,09.993,09.966,4.543,4.554,015.7,013.1,03.4,03.0,001.7,012.0,003.7,0001,-034,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.34,015.1,013.1,002.0,001.6,-00.4,00.08,00.00,02210.00 20160429234433,100901,v3.1.2 11/1/2010,002,0000000,1461973470,45.40,45.39,09.997,09.964,4.542,4.555,015.3,013.2,03.5,02.9,001.7,012.0,003.7,0001,-035,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,015.1,013.1,002.0,001.6,-00.4,00.08,00.00,02210.00 20160429234503,100901,v3.1.2 11/1/2010,002,0000000,1461973500,45.40,45.39,09.992,09.965,4.543,4.555,015.4,013.2,03.4,02.9,001.7,012.0,003.7,0001,-035,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,015.2,013.2,002.0,001.7,-00.4,00.09,00.00,02210.00 20160429234533,100901,v3.1.2 11/1/2010,002,0000000,1461973530,45.39,45.39,09.992,09.964,4.543,4.555,015.6,013.2,03.4,02.8,001.7,012.0,003.7,0001,-034,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,015.2,013.2,002.0,001.7,-00.4,00.09,00.00,02210.00 20160429234603,100901,v3.1.2 11/1/2010,002,0000000,1461973560,45.40,45.39,09.995,09.966,4.542,4.555,015.6,013.4,03.5,03.0,001.7,012.0,003.7,0001,-035,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,015.4,013.3,002.1,001.7,-00.4,00.10,00.00,02210.00 20160429234633,100901,v3.1.2 11/1/2010,002,0000000,1461973590,45.40,45.39,09.995,09.964,4.542,4.555,015.7,013.4,03.5,02.9,001.7,012.0,003.7,0001,-035,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,015.4,013.3,002.1,001.7,-00.4,00.10,00.00,02210.00 20160429234703,100901,v3.1.2 11/1/2010,002,0000000,1461973620,45.40,45.39,09.993,09.964,4.543,4.555,015.7,013.1,03.4,02.8,001.7,012.0,003.7,0001,-035,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.34,015.5,013.2,002.3,001.7,-00.4,00.12,00.00,02210.00 20160429234733,100901,v3.1.2 11/1/2010,002,0000000,1461973650,45.39,45.39,09.988,09.965,4.544,4.555,015.3,012.8,03.1,02.8,001.7,012.0,003.7,0001,-035,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,015.5,013.2,002.3,001.7,-00.4,00.12,00.00,02210.00 20160429234803,100901,v3.1.2 11/1/2010,002,0000000,1461973680,45.39,45.39,09.988,09.965,4.544,4.555,014.7,012.7,03.1,02.8,001.7,012.0,003.7,0001,-035,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,015.4,013.1,002.3,001.7,-00.4,00.13,00.00,02210.00 20160429234833,100901,v3.1.2 11/1/2010,002,0000000,1461973710,45.39,45.39,09.990,09.965,4.544,4.555,013.9,012.6,02.9,02.7,001.8,012.1,003.8,0001,-035,1009.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,015.4,013.1,002.3,001.7,-00.4,00.13,00.00,02210.00 20160429234903,100901,v3.1.2 11/1/2010,002,0000000,1461973740,45.38,45.39,09.990,09.966,4.543,4.555,013.3,012.4,02.9,02.7,001.8,012.1,003.8,0001,-035,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,014.9,012.9,002.0,001.7,-00.4,00.09,00.00,02210.00 20160429234933,100901,v3.1.2 11/1/2010,002,0000000,1461973770,45.39,45.39,09.994,09.966,4.542,4.554,013.6,012.4,03.2,02.8,001.8,012.1,003.8,0001,-035,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,014.9,012.9,002.0,001.7,-00.4,00.09,00.00,02210.00 20160429235003,100901,v3.1.2 11/1/2010,002,0000000,1461973800,45.39,45.39,09.990,09.966,4.543,4.554,013.9,012.7,03.0,02.9,001.8,012.1,003.8,0001,-035,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,014.6,012.8,001.8,001.7,-00.4,00.07,00.00,02210.00 20160429235033,100901,v3.1.2 11/1/2010,002,0000000,1461973830,45.38,45.39,09.990,09.967,4.542,4.554,013.7,012.9,03.0,02.9,001.8,012.1,003.8,0001,-035,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,014.6,012.8,001.8,001.7,-00.4,00.07,00.00,02210.00 20160429235103,100901,v3.1.2 11/1/2010,002,0000000,1461973860,45.38,45.39,09.990,09.967,4.543,4.554,013.6,013.2,03.0,03.0,001.8,012.1,003.8,0001,-035,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,014.2,012.8,001.4,001.8,-00.4,00.02,00.00,02210.00 20160429235133,100901,v3.1.2 11/1/2010,002,0000000,1461973890,45.38,45.39,09.989,09.965,4.543,4.555,013.3,013.6,02.8,02.9,001.8,012.1,003.8,0001,-035,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,014.2,012.8,001.4,001.8,-00.4,00.02,00.00,02210.00 20160429235203,100901,v3.1.2 11/1/2010,002,0000000,1461973920,45.39,45.39,09.993,09.965,4.542,4.555,013.2,013.4,03.0,02.9,001.8,012.1,003.8,0001,-035,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,013.7,012.9,000.9,001.8,-00.4,-0.04,00.00,02210.00 20160429235233,100901,v3.1.2 11/1/2010,002,0000000,1461973950,45.38,45.39,09.990,09.966,4.543,4.555,013.3,013.4,02.9,03.0,001.9,012.1,003.8,0001,-036,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,013.7,012.9,000.9,001.8,-00.4,-0.04,00.00,02210.00 20160429235303,100901,v3.1.2 11/1/2010,002,0000000,1461973980,45.39,45.39,09.994,09.965,4.541,4.555,013.7,013.4,03.2,02.9,001.9,012.1,003.9,0001,-036,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,013.5,013.0,000.5,001.8,-00.4,-0.09,00.00,02210.00 20160429235333,100901,v3.1.2 11/1/2010,002,0000000,1461974010,45.39,45.39,09.991,09.966,4.543,4.555,014.3,013.1,03.1,02.8,002.0,012.1,004.0,0001,-036,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,013.5,013.0,000.5,001.8,-00.4,-0.09,00.00,02210.00 20160429235403,100901,v3.1.2 11/1/2010,002,0000000,1461974040,45.38,45.40,09.987,09.972,4.544,4.552,013.9,013.2,02.8,03.2,002.0,012.1,004.0,0001,-036,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,013.6,013.2,000.5,001.9,-00.4,-0.09,00.00,02210.00 20160429235433,100901,v3.1.2 11/1/2010,002,0000000,1461974070,45.39,45.41,09.993,09.972,4.542,4.553,013.1,014.4,03.0,03.4,002.0,012.1,004.0,0001,-037,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.12,013.6,013.2,000.5,001.9,-00.4,-0.09,00.00,02210.00 20160429235503,100901,v3.1.2 11/1/2010,002,0000000,1461974100,45.39,45.41,09.995,09.970,4.542,4.554,013.6,015.3,03.2,03.4,002.0,012.2,004.0,0001,-037,1009.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,013.6,013.7,-00.1,001.9,-00.4,-0.16,00.00,02210.00 20160429235533,100901,v3.1.2 11/1/2010,002,0000000,1461974130,45.39,45.40,09.991,09.966,4.543,4.555,014.4,015.2,03.1,03.3,002.0,012.2,004.0,0001,-037,1009.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,013.6,013.7,-00.1,001.9,-00.4,-0.16,00.00,02210.00 20160429235603,100901,v3.1.2 11/1/2010,002,0000000,1461974160,45.39,45.40,09.990,09.967,4.543,4.555,014.0,015.0,03.0,03.2,002.0,012.2,004.0,0001,-037,1009.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,013.7,014.1,-00.4,002.0,-00.4,-0.19,00.00,02210.00 20160429235633,100901,v3.1.2 11/1/2010,002,0000000,1461974190,45.39,45.39,09.991,09.967,4.543,4.554,013.5,014.6,03.0,03.2,002.0,012.1,004.0,0001,-037,1009.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,013.7,014.1,-00.4,002.0,-00.4,-0.19,00.00,02210.00 20160429235703,100901,v3.1.2 11/1/2010,002,0000000,1461974220,45.39,45.40,09.992,09.969,4.543,4.554,013.5,014.6,03.0,03.3,002.0,012.1,004.0,0001,-037,1009.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,013.8,014.3,-00.5,002.0,-00.4,-0.21,00.00,02210.00 20160429235733,100901,v3.1.2 11/1/2010,002,0000000,1461974250,45.39,45.40,09.993,09.970,4.542,4.554,013.5,015.0,03.0,03.4,002.0,012.1,004.0,0001,-037,1009.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,013.8,014.3,-00.5,002.0,-00.4,-0.21,00.00,02210.00 20160429235803,100901,v3.1.2 11/1/2010,002,0000000,1461974280,45.38,45.40,09.992,09.966,4.542,4.555,013.7,015.2,03.1,03.3,002.0,012.1,004.0,0001,-037,1009.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,013.8,014.7,-00.9,002.0,-00.4,-0.25,00.00,02210.00 20160429235833,100901,v3.1.2 11/1/2010,002,0000000,1461974310,45.38,45.40,09.990,09.968,4.543,4.555,013.9,015.0,03.0,03.3,002.0,012.1,004.0,0001,-037,1009.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,013.8,014.7,-00.9,002.0,-00.4,-0.25,00.00,02210.00 20160429235903,100901,v3.1.2 11/1/2010,002,0000000,1461974340,45.39,45.39,09.992,09.966,4.543,4.555,013.9,014.7,03.1,03.2,002.0,012.1,004.0,0001,-037,1009.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,013.7,015.0,-01.2,002.0,-00.4,-0.29,00.00,02210.00 20160429235933,100901,v3.1.2 11/1/2010,002,0000000,1461974370,45.39,45.39,09.994,09.965,4.542,4.555,014.1,014.4,03.2,03.1,002.0,012.1,004.0,0001,-037,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.00,013.7,015.0,-01.2,002.0,-00.4,-0.29,00.00,02210.00