20160430010003,100901,v3.1.2 11/1/2010,002,0000000,1461978000,45.44,45.44,10.005,09.983,4.541,4.552,016.6,016.3,03.9,04.0,001.7,011.9,003.7,0001,-029,1009.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,017.3,018.1,-00.8,001.7,-00.4,-0.23,00.00,02210.00 20160430010033,100901,v3.1.2 11/1/2010,002,0000000,1461978030,45.39,45.40,09.987,09.962,4.545,4.558,016.9,016.9,03.3,03.3,001.7,011.9,003.7,0001,-029,1009.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,017.3,018.1,-00.8,001.7,-00.4,-0.23,00.00,02210.00 20160430010103,100901,v3.1.2 11/1/2010,002,0000000,1461978060,45.40,45.40,09.993,09.965,4.543,4.556,015.5,015.6,03.3,03.2,001.7,011.9,003.7,0001,-030,1009.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,016.9,017.8,-00.9,001.7,-00.4,-0.25,00.00,02210.00 20160430010133,100901,v3.1.2 11/1/2010,002,0000000,1461978090,45.41,45.41,09.997,09.974,4.542,4.553,015.1,014.7,03.5,03.5,001.8,011.9,003.8,0001,-030,1009.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,016.9,017.8,-00.9,001.7,-00.4,-0.25,00.00,02210.00 20160430010203,100901,v3.1.2 11/1/2010,002,0000000,1461978120,45.43,45.43,10.004,09.975,4.541,4.554,016.5,016.0,03.9,03.7,001.7,011.9,003.7,0001,-030,1009.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,016.6,016.9,-00.3,001.7,-00.4,-0.17,00.00,02210.00 20160430010233,100901,v3.1.2 11/1/2010,002,0000000,1461978150,45.42,45.42,09.998,09.973,4.543,4.554,017.2,016.9,03.7,03.7,001.7,011.9,003.7,0001,-031,1009.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,016.6,016.9,-00.3,001.7,-00.4,-0.17,00.00,02210.00 20160430010303,100901,v3.1.2 11/1/2010,002,0000000,1461978180,45.44,45.46,10.009,09.987,4.540,4.552,016.9,017.2,04.0,04.2,001.7,011.8,003.7,0001,-031,1009.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,016.1,016.2,-00.0,001.7,-00.4,-0.15,00.00,02210.00 20160430010333,100901,v3.1.2 11/1/2010,002,0000000,1461978210,45.43,45.44,09.998,09.976,4.544,4.555,017.5,018.2,03.8,04.0,001.7,011.8,003.7,0001,-032,1009.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.05,016.1,016.2,-00.0,001.7,-00.4,-0.15,00.00,02210.00 20160430010403,100901,v3.1.2 11/1/2010,002,0000000,1461978240,45.43,45.42,09.998,09.970,4.544,4.556,017.7,017.7,03.7,03.6,001.7,011.8,003.7,0001,-033,1009.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,016.6,016.6,000.1,001.7,-00.4,-0.14,00.00,02210.00 20160430010433,100901,v3.1.2 11/1/2010,002,0000000,1461978270,45.44,45.45,10.003,09.983,4.542,4.553,017.3,017.2,03.9,04.1,001.7,011.8,003.7,0001,-033,1009.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,016.6,016.6,000.1,001.7,-00.4,-0.14,00.00,02210.00 20160430010503,100901,v3.1.2 11/1/2010,002,0000000,1461978300,45.41,45.44,09.995,09.975,4.544,4.555,016.8,017.9,03.5,03.9,001.7,011.8,003.7,0001,-034,1009.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.09,016.7,016.9,-00.2,001.7,-00.4,-0.17,00.00,02210.00 20160430010533,100901,v3.1.2 11/1/2010,002,0000000,1461978330,45.41,45.41,09.994,09.965,4.543,4.557,016.2,017.5,03.5,03.5,001.7,011.8,003.7,0001,-035,1009.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,016.7,016.9,-00.2,001.7,-00.4,-0.17,00.00,02210.00 20160430010603,100901,v3.1.2 11/1/2010,002,0000000,1461978360,45.40,45.41,09.992,09.969,4.544,4.555,015.7,016.1,03.3,03.5,001.7,011.8,003.7,0001,-035,1009.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,016.7,017.0,-00.3,001.7,-00.4,-0.18,00.00,02210.00 20160430010633,100901,v3.1.2 11/1/2010,002,0000000,1461978390,45.40,45.41,09.995,09.967,4.542,4.556,015.1,015.6,03.3,03.4,001.7,011.8,003.7,0001,-035,1009.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,016.7,017.0,-00.3,001.7,-00.4,-0.18,00.00,02210.00 20160430010703,100901,v3.1.2 11/1/2010,002,0000000,1461978420,45.40,45.40,09.995,09.967,4.543,4.555,015.0,015.4,03.3,03.3,001.7,011.8,003.7,0001,-035,1009.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,016.4,016.9,-00.4,001.7,-00.4,-0.20,00.00,02210.00 20160430010733,100901,v3.1.2 11/1/2010,002,0000000,1461978450,45.40,45.41,09.993,09.970,4.543,4.555,015.1,014.9,03.3,03.3,001.7,011.8,003.7,0001,-036,1009.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,016.4,016.9,-00.4,001.7,-00.4,-0.20,00.00,02210.00 20160430010803,100901,v3.1.2 11/1/2010,002,0000000,1461978480,45.40,45.40,09.993,09.968,4.543,4.555,015.1,014.8,03.3,03.3,001.6,011.8,003.6,0001,-036,1009.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,016.1,016.4,-00.3,001.7,-00.4,-0.18,00.00,02210.00 20160430010833,100901,v3.1.2 11/1/2010,002,0000000,1461978510,45.40,45.41,09.993,09.970,4.543,4.555,015.0,014.9,03.3,03.3,001.5,011.8,003.5,0001,-036,1009.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,016.1,016.4,-00.3,001.7,-00.4,-0.18,00.00,02210.00 20160430010903,100901,v3.1.2 11/1/2010,002,0000000,1461978540,45.39,45.41,09.989,09.971,4.544,4.554,014.7,015.1,03.0,03.4,001.4,011.7,003.4,0001,-036,1009.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.4,015.9,-00.4,001.6,-00.4,-0.19,00.00,02210.00 20160430010933,100901,v3.1.2 11/1/2010,002,0000000,1461978570,45.40,45.40,09.994,09.966,4.542,4.556,013.9,015.3,03.1,03.2,001.4,011.7,003.4,0001,-036,1009.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,015.4,015.9,-00.4,001.6,-00.4,-0.19,00.00,02210.00 20160430011003,100901,v3.1.2 11/1/2010,002,0000000,1461978600,45.39,45.39,09.993,09.963,4.543,4.556,014.0,014.5,03.1,02.9,001.3,011.7,003.3,0001,-037,1009.7,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.02,014.9,015.2,-00.3,001.5,-00.4,-0.18,00.00,02210.00 20160430011036,100901,v3.1.2 11/1/2010,002,0000000,1461978630,45.40,45.40,09.996,09.967,4.542,4.555,014.4,013.4,03.3,02.9,001.4,011.7,003.3,0001,-037,1009.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,014.9,015.2,-00.3,001.5,-00.4,-0.18,00.00,02210.00 20160430011106,100901,v3.1.2 11/1/2010,002,0000000,1461978660,45.40,45.40,09.995,09.969,4.542,4.554,014.7,013.0,03.3,03.0,001.4,011.7,003.4,0001,-038,1009.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,014.7,014.6,000.1,001.5,-00.4,-0.13,00.00,02210.00 20160430011136,100901,v3.1.2 11/1/2010,002,0000000,1461978690,45.42,45.40,10.001,09.968,4.542,4.554,015.5,013.5,03.6,03.1,001.5,011.7,003.5,0001,-038,1009.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,014.7,014.6,000.1,001.5,-00.4,-0.13,00.00,02210.00 20160430011206,100901,v3.1.2 11/1/2010,002,0000000,1461978720,45.40,45.39,09.986,09.964,4.546,4.556,015.8,013.7,03.1,02.9,001.5,011.7,003.5,0001,-038,1009.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,014.8,014.2,000.6,001.5,-00.4,-0.07,00.00,02210.00 20160430011236,100901,v3.1.2 11/1/2010,002,0000000,1461978750,45.39,45.40,09.986,09.967,4.545,4.555,014.0,013.3,02.6,02.9,001.5,011.7,003.5,0001,-038,1009.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.8,014.2,000.6,001.5,-00.4,-0.07,00.00,02210.00 20160430011306,100901,v3.1.2 11/1/2010,002,0000000,1461978780,45.39,45.40,09.994,09.967,4.541,4.555,012.5,013.1,03.0,02.9,001.5,011.7,003.5,0001,-038,1009.9,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.03,014.3,013.9,000.5,001.4,-00.4,-0.09,00.00,02210.00 20160430011336,100901,v3.1.2 11/1/2010,002,0000000,1461978810,45.40,45.39,09.997,09.967,4.541,4.555,013.3,013.0,03.2,02.9,001.5,011.7,003.5,0001,-038,1009.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,014.3,013.9,000.5,001.4,-00.4,-0.09,00.00,02210.00 20160430011406,100901,v3.1.2 11/1/2010,002,0000000,1461978840,45.40,45.39,09.994,09.966,4.542,4.555,014.4,012.9,03.2,02.8,001.5,011.7,003.5,0001,-038,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,014.3,013.4,000.9,001.5,-00.4,-0.05,00.00,02210.00 20160430011436,100901,v3.1.2 11/1/2010,002,0000000,1461978870,45.40,45.39,09.994,09.966,4.543,4.555,014.6,013.0,03.2,02.9,001.5,011.7,003.5,0001,-038,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,014.3,013.4,000.9,001.5,-00.4,-0.05,00.00,02210.00 20160430011506,100901,v3.1.2 11/1/2010,002,0000000,1461978900,45.39,45.39,09.993,09.967,4.542,4.554,014.5,013.1,03.2,02.9,001.5,011.7,003.5,0001,-038,1009.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,014.4,013.2,001.2,001.5,-00.4,-0.00,00.00,02210.00 20160430011536,100901,v3.1.2 11/1/2010,002,0000000,1461978930,45.39,45.40,09.991,09.967,4.543,4.555,014.6,013.2,03.2,02.9,001.5,011.7,003.5,0001,-038,1009.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,014.4,013.2,001.2,001.5,-00.4,-0.00,00.00,02210.00 20160430011606,100901,v3.1.2 11/1/2010,002,0000000,1461978960,45.39,45.40,09.990,09.967,4.543,4.555,014.3,013.1,03.0,02.9,001.4,011.7,003.5,0001,-038,1009.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,014.3,013.2,001.1,001.5,-00.4,-0.01,00.00,02210.00 20160430011636,100901,v3.1.2 11/1/2010,002,0000000,1461978990,45.39,45.39,09.993,09.965,4.543,4.555,013.9,013.0,03.1,02.9,001.4,011.7,003.4,0001,-037,1009.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,014.3,013.2,001.1,001.5,-00.4,-0.01,00.00,02210.00 20160430011706,100901,v3.1.2 11/1/2010,002,0000000,1461979020,45.39,45.39,09.993,09.965,4.542,4.555,013.9,013.0,03.1,02.9,001.4,011.7,003.4,0001,-037,1009.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,013.9,013.0,000.9,001.5,-00.4,-0.04,00.00,02210.00 20160430011736,100901,v3.1.2 11/1/2010,002,0000000,1461979050,45.39,45.39,09.991,09.966,4.543,4.554,013.9,013.0,03.1,02.9,001.4,011.7,003.4,0001,-037,1009.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,013.9,013.0,000.9,001.5,-00.4,-0.04,00.00,02210.00 20160430011806,100901,v3.1.2 11/1/2010,002,0000000,1461979080,45.39,45.39,09.992,09.966,4.542,4.555,014.1,013.0,03.1,02.8,001.4,011.7,003.4,0001,-037,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.2,013.0,001.2,001.4,-00.4,-0.01,00.00,02210.00 20160430011836,100901,v3.1.2 11/1/2010,002,0000000,1461979110,45.38,45.39,09.990,09.966,4.543,4.555,014.0,012.9,03.0,02.8,001.4,011.7,003.4,0001,-037,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.2,013.0,001.2,001.4,-00.4,-0.01,00.00,02210.00 20160430011906,100901,v3.1.2 11/1/2010,002,0000000,1461979140,45.38,45.39,09.988,09.965,4.544,4.555,013.6,012.8,02.8,02.8,001.4,011.7,003.4,0001,-037,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,014.1,013.0,001.1,001.4,-00.4,-0.02,00.00,02210.00 20160430011936,100901,v3.1.2 11/1/2010,002,0000000,1461979170,45.39,45.39,09.995,09.965,4.541,4.555,013.2,012.7,03.1,02.8,001.4,011.7,003.4,0001,-037,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,014.1,013.0,001.1,001.4,-00.4,-0.02,00.00,02210.00 20160430012006,100901,v3.1.2 11/1/2010,002,0000000,1461979200,45.39,45.39,09.993,09.967,4.542,4.554,013.7,012.8,03.2,02.9,001.4,011.7,003.4,0001,-037,1009.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,013.9,012.9,001.0,001.4,-00.4,-0.03,00.00,02210.00 20160430012036,100901,v3.1.2 11/1/2010,002,0000000,1461979230,45.40,45.39,09.996,09.967,4.541,4.554,014.5,012.9,03.3,02.9,001.5,011.7,003.5,0001,-037,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,013.9,012.9,001.0,001.4,-00.4,-0.03,00.00,02210.00 20160430012106,100901,v3.1.2 11/1/2010,002,0000000,1461979260,45.39,45.39,09.992,09.968,4.543,4.554,014.9,013.2,03.3,03.0,001.5,011.7,003.5,0001,-037,1009.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,014.0,012.9,001.1,001.4,-00.4,-0.02,00.00,02210.00 20160430012136,100901,v3.1.2 11/1/2010,002,0000000,1461979290,45.38,45.39,09.988,09.969,4.544,4.554,014.6,013.7,03.0,03.2,001.4,011.7,003.5,0001,-036,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,014.0,012.9,001.1,001.4,-00.4,-0.02,00.00,02210.00 20160430012206,100901,v3.1.2 11/1/2010,002,0000000,1461979320,45.39,45.39,09.995,09.963,4.542,4.556,013.9,013.9,03.2,02.9,001.4,011.8,003.4,0001,-036,1009.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,014.0,013.1,000.9,001.4,-00.4,-0.04,00.00,02210.00 20160430012236,100901,v3.1.2 11/1/2010,002,0000000,1461979350,45.39,45.39,09.991,09.963,4.543,4.556,013.8,013.4,03.0,02.8,001.4,011.8,003.4,0001,-036,1009.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,014.0,013.1,000.9,001.4,-00.4,-0.04,00.00,02210.00 20160430012306,100901,v3.1.2 11/1/2010,002,0000000,1461979380,45.39,45.39,09.992,09.965,4.542,4.555,013.8,012.7,03.1,02.8,001.5,011.8,003.5,0001,-036,1009.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.0,013.1,000.9,001.4,-00.4,-0.04,00.00,02210.00 20160430012336,100901,v3.1.2 11/1/2010,002,0000000,1461979410,45.39,45.39,09.993,09.967,4.542,4.554,013.9,012.6,03.1,02.8,001.5,011.8,003.5,0001,-036,1009.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,014.0,013.1,000.9,001.4,-00.4,-0.04,00.00,02210.00 20160430012406,100901,v3.1.2 11/1/2010,002,0000000,1461979440,45.39,45.39,09.993,09.965,4.542,4.554,014.0,012.7,03.1,02.8,001.4,011.8,003.4,0001,-036,1009.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,014.1,013.0,001.0,001.4,-00.4,-0.02,00.00,02210.00 20160430012436,100901,v3.1.2 11/1/2010,002,0000000,1461979470,45.39,45.39,09.993,09.966,4.542,4.555,014.1,012.8,03.2,02.8,001.4,011.8,003.4,0001,-036,1009.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,014.1,013.0,001.0,001.4,-00.4,-0.02,00.00,02210.00 20160430012506,100901,v3.1.2 11/1/2010,002,0000000,1461979500,45.38,45.39,09.992,09.966,4.542,4.555,014.3,012.9,03.2,02.8,001.4,011.8,003.4,0001,-036,1009.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,014.2,013.1,001.1,001.4,-00.4,-0.01,00.00,02210.00 20160430012536,100901,v3.1.2 11/1/2010,002,0000000,1461979530,45.39,45.39,09.992,09.966,4.542,4.555,014.4,012.9,03.2,02.8,001.4,011.8,003.4,0001,-035,1009.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,014.2,013.1,001.1,001.4,-00.4,-0.01,00.00,02210.00 20160430012606,100901,v3.1.2 11/1/2010,002,0000000,1461979560,45.39,45.39,09.988,09.965,4.544,4.555,014.0,012.8,02.9,02.8,001.4,011.8,003.4,0001,-035,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,014.0,013.0,001.0,001.4,-00.4,-0.03,00.00,02210.00 20160430012636,100901,v3.1.2 11/1/2010,002,0000000,1461979590,45.39,45.38,09.991,09.964,4.543,4.555,013.3,012.6,02.9,02.8,001.4,011.8,003.4,0001,-035,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.0,013.0,001.0,001.4,-00.4,-0.03,00.00,02210.00 20160430012706,100901,v3.1.2 11/1/2010,002,0000000,1461979620,45.38,45.39,09.990,09.966,4.543,4.554,013.1,012.6,02.9,02.8,001.4,011.8,003.4,0001,-035,1009.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,013.9,012.7,001.1,001.4,-00.4,-0.01,00.00,02210.00 20160430012736,100901,v3.1.2 11/1/2010,002,0000000,1461979650,45.38,45.39,09.991,09.966,4.543,4.555,013.2,012.7,02.9,02.8,001.4,011.8,003.4,0001,-035,1009.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,013.9,012.7,001.1,001.4,-00.4,-0.01,00.00,02210.00 20160430012806,100901,v3.1.2 11/1/2010,002,0000000,1461979680,45.38,45.39,09.989,09.967,4.543,4.555,013.2,012.8,02.9,02.9,001.4,011.8,003.4,0001,-035,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,013.7,012.8,001.0,001.4,-00.4,-0.03,00.00,02210.00 20160430012836,100901,v3.1.2 11/1/2010,002,0000000,1461979710,45.38,45.39,09.990,09.965,4.543,4.555,013.3,012.8,02.9,02.8,001.4,011.8,003.4,0001,-035,1009.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,013.7,012.8,001.0,001.4,-00.4,-0.03,00.00,02210.00 20160430012906,100901,v3.1.2 11/1/2010,002,0000000,1461979740,45.38,45.39,09.992,09.965,4.542,4.555,013.3,012.7,03.0,02.8,001.4,011.8,003.4,0001,-035,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,013.6,012.7,000.8,001.4,-00.4,-0.05,00.00,02210.00 20160430012936,100901,v3.1.2 11/1/2010,002,0000000,1461979770,45.39,45.39,09.991,09.965,4.543,4.555,013.3,012.5,02.9,02.7,001.4,011.8,003.4,0001,-035,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,013.6,012.7,000.8,001.4,-00.4,-0.05,00.00,02210.00 20160430013006,100901,v3.1.2 11/1/2010,002,0000000,1461979800,45.40,45.39,10.000,09.967,4.540,4.554,013.6,012.5,03.4,02.8,001.4,011.8,003.4,0001,-035,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,013.5,012.7,000.8,001.4,-00.4,-0.05,00.00,02210.00 20160430013036,100901,v3.1.2 11/1/2010,002,0000000,1461979830,45.39,45.39,09.990,09.966,4.543,4.555,014.5,012.7,03.2,02.8,001.5,011.8,003.5,0001,-035,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,013.5,012.7,000.8,001.4,-00.4,-0.05,00.00,02210.00 20160430013106,100901,v3.1.2 11/1/2010,002,0000000,1461979860,45.39,45.39,09.991,09.966,4.543,4.554,014.5,012.8,03.1,02.9,001.6,011.8,003.6,0001,-035,1009.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,013.5,012.7,000.9,001.5,-00.4,-0.04,00.00,02210.00 20160430013136,100901,v3.1.2 11/1/2010,002,0000000,1461979890,45.39,45.38,09.990,09.964,4.543,4.555,014.0,012.8,03.0,02.8,001.6,011.8,003.6,0001,-035,1009.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,013.5,012.7,000.9,001.5,-00.4,-0.04,00.00,02210.00 20160430013206,100901,v3.1.2 11/1/2010,002,0000000,1461979920,45.38,45.39,09.990,09.966,4.543,4.555,013.7,012.6,02.9,02.8,001.5,011.8,003.5,0001,-034,1009.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,013.7,012.7,001.0,001.5,-00.4,-0.03,00.00,02210.00 20160430013236,100901,v3.1.2 11/1/2010,002,0000000,1461979950,45.39,45.39,09.996,09.968,4.541,4.554,013.6,012.6,03.2,02.9,001.5,011.8,003.5,0001,-034,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,013.7,012.7,001.0,001.5,-00.4,-0.03,00.00,02210.00 20160430013306,100901,v3.1.2 11/1/2010,002,0000000,1461979980,45.38,45.39,09.988,09.966,4.544,4.555,013.9,012.8,03.0,02.8,001.5,011.8,003.5,0001,-034,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,013.8,012.7,001.1,001.5,-00.4,-0.01,00.00,02210.00 20160430013336,100901,v3.1.2 11/1/2010,002,0000000,1461980010,45.38,45.39,09.989,09.965,4.544,4.555,013.7,012.8,02.9,02.8,001.5,011.9,003.5,0001,-034,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,013.8,012.7,001.1,001.5,-00.4,-0.01,00.00,02210.00 20160430013406,100901,v3.1.2 11/1/2010,002,0000000,1461980040,45.38,45.39,09.990,09.965,4.543,4.555,013.0,012.5,02.8,02.7,001.5,011.9,003.5,0001,-034,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,013.7,012.7,001.1,001.5,-00.4,-0.02,00.00,02210.00 20160430013436,100901,v3.1.2 11/1/2010,002,0000000,1461980070,45.39,45.39,09.997,09.968,4.540,4.554,013.1,012.5,03.2,02.9,001.5,011.9,003.5,0001,-033,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,013.7,012.7,001.1,001.5,-00.4,-0.02,00.00,02210.00 20160430013506,100901,v3.1.2 11/1/2010,002,0000000,1461980100,45.39,45.39,09.990,09.965,4.543,4.555,014.1,012.8,03.1,02.8,001.5,011.9,003.5,0001,-033,1009.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,013.8,012.7,001.1,001.5,-00.4,-0.01,00.00,02210.00 20160430013536,100901,v3.1.2 11/1/2010,002,0000000,1461980130,45.38,45.39,09.989,09.965,4.543,4.555,013.9,012.8,02.9,02.8,001.5,011.9,003.5,0001,-033,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,013.8,012.7,001.1,001.5,-00.4,-0.01,00.00,02210.00 20160430013606,100901,v3.1.2 11/1/2010,002,0000000,1461980160,45.38,45.39,09.989,09.966,4.543,4.555,013.1,012.6,02.8,02.8,001.6,011.9,003.5,0001,-033,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,013.6,012.7,000.9,001.5,-00.4,-0.04,00.00,02210.00 20160430013636,100901,v3.1.2 11/1/2010,002,0000000,1461980190,45.38,45.39,09.991,09.965,4.542,4.555,012.8,012.5,02.8,02.8,001.6,011.9,003.6,0001,-033,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,013.6,012.7,000.9,001.5,-00.4,-0.04,00.00,02210.00 20160430013706,100901,v3.1.2 11/1/2010,002,0000000,1461980220,45.38,45.39,09.992,09.966,4.542,4.554,012.9,012.5,03.0,02.8,001.6,011.9,003.6,0001,-032,1009.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,013.4,012.6,000.8,001.5,-00.4,-0.05,00.00,02210.00 20160430013736,100901,v3.1.2 11/1/2010,002,0000000,1461980250,45.38,45.39,09.991,09.965,4.542,4.554,013.3,012.5,03.0,02.8,001.6,011.9,003.6,0001,-032,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,013.4,012.6,000.8,001.5,-00.4,-0.05,00.00,02210.00 20160430013806,100901,v3.1.2 11/1/2010,002,0000000,1461980280,45.38,45.39,09.989,09.965,4.543,4.555,013.4,012.6,02.9,02.8,001.7,011.9,003.6,0001,-032,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,013.3,012.6,000.7,001.6,-00.4,-0.06,00.00,02210.00 20160430013836,100901,v3.1.2 11/1/2010,002,0000000,1461980310,45.38,45.39,09.989,09.965,4.543,4.555,013.2,012.5,02.8,02.7,001.7,011.9,003.7,0001,-032,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,013.3,012.6,000.7,001.6,-00.4,-0.06,00.00,02210.00 20160430013906,100901,v3.1.2 11/1/2010,002,0000000,1461980340,45.38,45.38,09.991,09.964,4.543,4.555,012.9,012.4,02.8,02.8,001.7,011.9,003.7,0001,-032,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,013.3,012.6,000.7,001.6,-00.4,-0.06,00.00,02210.00 20160430013936,100901,v3.1.2 11/1/2010,002,0000000,1461980370,45.39,45.39,09.992,09.966,4.543,4.554,012.7,012.5,02.8,02.8,001.8,011.9,003.8,0001,-032,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,013.3,012.6,000.7,001.6,-00.4,-0.06,00.00,02210.00 20160430014006,100901,v3.1.2 11/1/2010,002,0000000,1461980400,45.38,45.39,09.993,09.965,4.541,4.555,012.5,012.7,02.9,02.8,001.8,012.0,003.8,0001,-032,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,013.0,012.6,000.4,001.7,-00.4,-0.10,00.00,02210.00 20160430014036,100901,v3.1.2 11/1/2010,002,0000000,1461980430,45.39,45.39,09.996,09.966,4.541,4.555,013.2,012.7,03.2,02.8,001.8,012.0,003.8,0001,-032,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,013.0,012.6,000.4,001.7,-00.4,-0.10,00.00,02210.00 20160430014106,100901,v3.1.2 11/1/2010,002,0000000,1461980460,45.39,45.39,09.990,09.965,4.544,4.555,013.9,012.6,02.9,02.8,001.7,012.0,003.7,0001,-031,1009.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,013.1,012.6,000.6,001.7,-00.4,-0.08,00.00,02210.00 20160430014136,100901,v3.1.2 11/1/2010,002,0000000,1461980490,45.38,45.39,09.988,09.965,4.544,4.555,013.5,012.6,02.8,02.8,001.7,012.0,003.7,0001,-031,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,013.1,012.6,000.6,001.7,-00.4,-0.08,00.00,02210.00 20160430014206,100901,v3.1.2 11/1/2010,002,0000000,1461980520,45.38,45.39,09.990,09.967,4.543,4.554,012.9,012.6,02.8,02.8,001.6,012.0,003.6,0001,-031,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,013.1,012.6,000.5,001.7,-00.4,-0.08,00.00,02210.00 20160430014236,100901,v3.1.2 11/1/2010,002,0000000,1461980550,45.39,45.39,09.996,09.966,4.540,4.554,013.0,012.7,03.2,02.8,001.6,012.0,003.6,0001,-031,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,013.1,012.6,000.5,001.7,-00.4,-0.08,00.00,02210.00 20160430014306,100901,v3.1.2 11/1/2010,002,0000000,1461980580,45.39,45.39,09.991,09.966,4.543,4.555,014.0,012.9,03.1,02.8,001.7,012.0,003.7,0001,-031,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,013.2,012.6,000.6,001.7,-00.4,-0.07,00.00,02210.00 20160430014336,100901,v3.1.2 11/1/2010,002,0000000,1461980610,45.38,45.39,09.987,09.965,4.544,4.555,014.1,012.8,02.8,02.8,001.7,012.0,003.7,0001,-032,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,013.2,012.6,000.6,001.7,-00.4,-0.07,00.00,02210.00 20160430014406,100901,v3.1.2 11/1/2010,002,0000000,1461980640,45.39,45.39,09.992,09.965,4.542,4.554,013.2,012.6,02.9,02.8,001.8,012.0,003.7,0001,-032,1009.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,013.3,012.7,000.6,001.7,-00.4,-0.07,00.00,02210.00 20160430014436,100901,v3.1.2 11/1/2010,002,0000000,1461980670,45.39,45.39,09.994,09.966,4.542,4.555,013.3,012.6,03.1,02.8,001.8,012.0,003.8,0001,-032,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,013.3,012.7,000.6,001.7,-00.4,-0.07,00.00,02210.00 20160430014506,100901,v3.1.2 11/1/2010,002,0000000,1461980700,45.39,45.39,09.994,09.966,4.542,4.555,014.0,012.8,03.2,02.8,001.8,012.0,003.8,0001,-032,1009.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,013.6,012.7,000.9,001.7,-00.4,-0.04,00.00,02210.00 20160430014536,100901,v3.1.2 11/1/2010,002,0000000,1461980730,45.38,45.39,09.990,09.966,4.543,4.555,014.2,012.8,03.0,02.8,001.8,012.0,003.8,0001,-032,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,013.6,012.7,000.9,001.7,-00.4,-0.04,00.00,02210.00 20160430014606,100901,v3.1.2 11/1/2010,002,0000000,1461980760,45.38,45.39,09.990,09.966,4.543,4.555,013.8,012.7,03.0,02.8,001.8,012.0,003.8,0001,-032,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,013.6,012.7,000.9,001.7,-00.4,-0.04,00.00,02210.00 20160430014636,100901,v3.1.2 11/1/2010,002,0000000,1461980790,45.39,45.39,09.991,09.965,4.543,4.555,013.7,012.7,03.0,02.8,001.8,012.0,003.8,0001,-031,1009.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,013.6,012.7,000.9,001.7,-00.4,-0.04,00.00,02210.00 20160430014706,100901,v3.1.2 11/1/2010,002,0000000,1461980820,45.39,45.39,09.991,09.965,4.543,4.555,013.6,012.7,02.9,02.8,001.7,012.0,003.7,0001,-031,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,013.7,012.7,001.0,001.7,-00.4,-0.03,00.00,02210.00 20160430014736,100901,v3.1.2 11/1/2010,002,0000000,1461980850,45.38,45.39,09.992,09.966,4.542,4.555,013.3,012.7,03.0,02.8,001.7,012.0,003.7,0001,-031,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,013.7,012.7,001.0,001.7,-00.4,-0.03,00.00,02210.00 20160430014806,100901,v3.1.2 11/1/2010,002,0000000,1461980880,45.39,45.39,09.996,09.967,4.541,4.554,013.6,012.7,03.2,02.8,001.7,012.0,003.7,0001,-031,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,013.7,012.7,001.0,001.8,-00.4,-0.03,00.00,02210.00 20160430014836,100901,v3.1.2 11/1/2010,002,0000000,1461980910,45.39,45.39,09.993,09.966,4.542,4.554,014.2,012.8,03.2,02.9,001.7,012.0,003.7,0001,-031,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,013.7,012.7,001.0,001.8,-00.4,-0.03,00.00,02210.00 20160430014906,100901,v3.1.2 11/1/2010,002,0000000,1461980940,45.39,45.39,09.991,09.966,4.543,4.554,014.2,013.0,03.1,02.9,001.7,012.0,003.7,0001,-031,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,013.9,012.8,001.1,001.7,-00.4,-0.02,00.00,02210.00 20160430014936,100901,v3.1.2 11/1/2010,002,0000000,1461980970,45.39,45.39,09.993,09.965,4.542,4.555,014.1,013.1,03.2,02.9,001.6,012.1,003.6,0001,-030,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,013.9,012.8,001.1,001.7,-00.4,-0.02,00.00,02210.00 20160430015006,100901,v3.1.2 11/1/2010,002,0000000,1461981000,45.39,45.39,09.993,09.965,4.542,4.555,014.3,013.1,03.2,02.9,001.6,012.1,003.6,0001,-030,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,013.9,012.8,001.1,001.7,-00.4,-0.02,00.00,02210.00 20160430015036,100901,v3.1.2 11/1/2010,002,0000000,1461981030,45.39,45.39,09.990,09.966,4.543,4.555,014.3,013.0,03.1,02.9,001.5,012.1,003.5,0001,-030,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,013.9,012.8,001.1,001.7,-00.4,-0.02,00.00,02210.00 20160430015106,100901,v3.1.2 11/1/2010,002,0000000,1461981060,45.38,45.39,09.990,09.968,4.543,4.554,014.1,013.2,03.0,03.0,001.5,012.1,003.5,0001,-029,1009.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,014.0,012.9,001.0,001.6,-00.4,-0.02,00.00,02210.00 20160430015136,100901,v3.1.2 11/1/2010,002,0000000,1461981090,45.39,45.39,09.991,09.964,4.543,4.555,013.9,013.5,03.1,03.0,001.5,012.1,003.5,0001,-029,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,014.0,012.9,001.0,001.6,-00.4,-0.02,00.00,02210.00 20160430015206,100901,v3.1.2 11/1/2010,002,0000000,1461981120,45.39,45.39,09.993,09.966,4.542,4.554,013.9,013.5,03.1,03.0,001.5,012.1,003.5,0001,-029,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,014.0,013.1,000.9,001.6,-00.4,-0.03,00.00,02210.00 20160430015236,100901,v3.1.2 11/1/2010,002,0000000,1461981150,45.39,45.39,09.996,09.967,4.541,4.554,014.3,013.5,03.3,03.0,001.5,012.1,003.5,0001,-029,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,014.0,013.1,000.9,001.6,-00.4,-0.03,00.00,02210.00 20160430015306,100901,v3.1.2 11/1/2010,002,0000000,1461981180,45.39,45.39,09.989,09.966,4.544,4.555,014.7,013.4,03.1,02.9,001.5,012.1,003.5,0001,-029,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,014.2,013.2,001.0,001.5,-00.4,-0.03,00.00,02210.00 20160430015336,100901,v3.1.2 11/1/2010,002,0000000,1461981210,45.38,45.40,09.989,09.971,4.544,4.553,014.2,013.7,03.0,03.2,001.5,012.1,003.5,0001,-029,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,014.2,013.2,001.0,001.5,-00.4,-0.03,00.00,02210.00 20160430015406,100901,v3.1.2 11/1/2010,002,0000000,1461981240,45.39,45.40,09.991,09.969,4.543,4.554,013.6,014.3,03.0,03.3,001.5,012.1,003.5,0001,-029,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.04,014.1,013.5,000.6,001.5,-00.4,-0.07,00.00,02210.00 20160430015436,100901,v3.1.2 11/1/2010,002,0000000,1461981270,45.39,45.40,09.991,09.968,4.543,4.555,013.6,014.7,02.9,03.3,001.5,012.1,003.5,0001,-029,1009.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,014.1,013.5,000.6,001.5,-00.4,-0.07,00.00,02210.00 20160430015506,100901,v3.1.2 11/1/2010,002,0000000,1461981300,45.38,45.40,09.990,09.966,4.542,4.555,013.6,014.7,03.0,03.2,001.5,012.1,003.5,0001,-028,1009.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,014.0,013.8,000.2,001.5,-00.4,-0.12,00.00,02210.00 20160430015536,100901,v3.1.2 11/1/2010,002,0000000,1461981330,45.38,45.39,09.990,09.965,4.543,4.555,013.8,014.2,03.0,03.0,001.5,012.1,003.5,0001,-028,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.01,014.0,013.8,000.2,001.5,-00.4,-0.12,00.00,02210.00 20160430015606,100901,v3.1.2 11/1/2010,002,0000000,1461981360,45.38,45.39,09.991,09.964,4.542,4.555,013.8,013.7,03.1,02.9,001.5,012.1,003.5,0001,-028,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,013.9,013.9,000.0,001.5,-00.4,-0.14,00.00,02210.00 20160430015636,100901,v3.1.2 11/1/2010,002,0000000,1461981390,45.40,45.39,09.997,09.965,4.541,4.555,014.0,013.3,03.3,02.9,001.5,012.1,003.5,0001,-028,1009.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,013.9,013.9,000.0,001.5,-00.4,-0.14,00.00,02210.00 20160430015706,100901,v3.1.2 11/1/2010,002,0000000,1461981420,45.40,45.39,09.994,09.966,4.542,4.555,014.6,013.1,03.3,02.9,001.5,012.1,003.5,0001,-028,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,014.1,013.8,000.2,001.5,-00.4,-0.11,00.00,02210.00 20160430015736,100901,v3.1.2 11/1/2010,002,0000000,1461981450,45.38,45.39,09.988,09.966,4.544,4.554,014.5,013.0,03.1,02.9,001.5,012.1,003.5,0001,-028,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,014.1,013.8,000.2,001.5,-00.4,-0.11,00.00,02210.00 20160430015806,100901,v3.1.2 11/1/2010,002,0000000,1461981480,45.39,45.39,09.993,09.966,4.542,4.555,014.1,013.2,03.1,02.9,001.5,012.1,003.5,0001,-028,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,014.0,013.8,000.2,001.5,-00.4,-0.12,00.00,02210.00 20160430015836,100901,v3.1.2 11/1/2010,002,0000000,1461981510,45.39,45.39,09.991,09.965,4.543,4.555,014.1,013.2,03.1,02.8,001.5,012.1,003.5,0001,-028,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,014.0,013.8,000.2,001.5,-00.4,-0.12,00.00,02210.00 20160430015906,100901,v3.1.2 11/1/2010,002,0000000,1461981540,45.40,45.39,09.994,09.964,4.542,4.555,014.5,012.9,03.3,02.8,001.5,012.1,003.5,0001,-027,1009.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,014.1,013.5,000.6,001.5,-00.4,-0.07,00.00,02210.00 20160430015936,100901,v3.1.2 11/1/2010,002,0000000,1461981570,45.39,45.39,09.994,09.966,4.542,4.555,014.9,012.7,03.3,02.8,001.5,012.1,003.5,0001,-027,1009.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,014.1,013.5,000.6,001.5,-00.4,-0.07,00.00,02210.00