20160430150006,100901,v3.1.2 11/1/2010,002,0000000,1462028400,45.55,45.56,10.003,09.981,4.554,4.565,052.6,054.7,09.7,10.4,013.6,026.4,016.8,0358,-064,1007.6,-50.0,00.0,02.9,1.000,-00.2,-02.0,00.02,038.6,041.3,-02.7,013.8,-00.3,-0.25,00.00,02210.00 20160430150036,100901,v3.1.2 11/1/2010,002,0000000,1462028430,45.54,45.55,10.010,09.986,4.549,4.561,045.1,048.0,08.5,09.3,013.4,026.4,016.8,0359,-063,1007.5,-50.0,00.0,02.3,1.000,-00.3,-02.0,-0.07,038.6,041.3,-02.7,013.8,-00.3,-0.25,00.00,02210.00 20160430150106,100901,v3.1.2 11/1/2010,002,0000000,1462028460,45.53,45.55,10.041,10.013,4.535,4.549,037.8,041.4,09.0,09.6,013.6,026.5,016.8,0362,-062,1007.5,-50.0,00.0,01.8,1.000,-00.3,-02.0,-0.15,040.1,042.7,-02.7,013.8,-00.3,-0.24,00.00,02210.00 20160430150136,100901,v3.1.2 11/1/2010,002,0000000,1462028490,45.55,45.55,10.053,10.027,4.531,4.543,039.9,042.6,10.4,11.0,013.7,026.5,016.9,0364,-062,1007.5,-50.0,00.0,01.9,1.000,-00.3,-02.1,-0.05,040.1,042.7,-02.7,013.8,-00.3,-0.24,00.00,02210.00 20160430150206,100901,v3.1.2 11/1/2010,002,0000000,1462028520,45.55,45.56,10.050,10.026,4.532,4.545,044.6,046.7,10.9,11.4,013.7,026.5,016.9,0362,-063,1007.6,-50.0,00.0,02.2,1.000,-00.3,-02.0,00.02,041.7,044.3,-02.6,013.7,-00.3,-0.23,00.00,02210.00 20160430150236,100901,v3.1.2 11/1/2010,002,0000000,1462028550,45.56,45.58,10.035,10.014,4.540,4.552,052.0,054.2,12.2,12.8,013.6,026.5,016.7,0359,-063,1007.6,-50.0,00.0,02.8,1.000,-00.2,-02.0,00.01,041.7,044.3,-02.6,013.7,-00.3,-0.23,00.00,02210.00 20160430150306,100901,v3.1.2 11/1/2010,002,0000000,1462028580,45.54,45.55,09.990,09.969,4.559,4.569,051.6,054.5,08.4,09.4,013.6,026.5,016.7,0359,-064,1007.5,-50.0,00.0,02.8,1.000,-00.2,-02.0,-0.08,043.1,045.7,-02.6,013.7,-00.3,-0.23,00.00,02210.00 20160430150336,100901,v3.1.2 11/1/2010,002,0000000,1462028610,45.53,45.55,10.007,09.982,4.550,4.563,041.7,045.0,08.1,08.7,013.7,026.6,016.7,0359,-064,1007.6,-50.0,00.0,02.1,1.000,-00.3,-02.0,-0.13,043.1,045.7,-02.6,013.7,-00.3,-0.23,00.00,02210.00 20160430150406,100901,v3.1.2 11/1/2010,002,0000000,1462028640,45.55,45.55,10.022,09.990,4.545,4.559,039.3,042.4,08.7,09.1,013.7,026.6,016.8,0359,-064,1007.5,-50.0,00.0,01.9,1.000,-00.3,-02.0,-0.09,045.2,047.9,-02.8,013.6,-00.3,-0.25,00.00,02210.00 20160430150436,100901,v3.1.2 11/1/2010,002,0000000,1462028670,45.52,45.53,10.010,09.986,4.547,4.560,037.1,039.8,07.3,07.8,013.8,026.6,016.9,0358,-065,1007.5,-50.0,00.0,01.7,1.000,-00.3,-02.0,-0.04,045.2,047.9,-02.8,013.6,-00.3,-0.25,00.00,02210.00 20160430150506,100901,v3.1.2 11/1/2010,002,0000000,1462028700,45.53,45.53,10.027,09.999,4.540,4.553,034.5,036.9,07.9,08.4,013.8,026.7,016.9,0359,-065,1007.5,-50.0,00.0,01.5,1.000,-00.3,-02.0,-0.01,041.6,044.4,-02.8,013.7,-00.3,-0.25,00.00,02210.00 20160430150536,100901,v3.1.2 11/1/2010,002,0000000,1462028730,45.54,45.55,10.039,10.016,4.536,4.548,037.3,039.4,09.2,09.6,013.8,026.7,017.0,0359,-065,1007.4,-50.0,00.0,01.7,1.000,-00.3,-02.0,00.02,041.6,044.4,-02.8,013.7,-00.3,-0.25,00.00,02210.00 20160430150606,100901,v3.1.2 11/1/2010,002,0000000,1462028760,45.51,45.53,09.999,09.978,4.552,4.563,038.3,040.2,07.1,07.7,013.8,026.7,017.0,0358,-065,1007.6,-50.0,00.0,01.7,1.000,-00.3,-02.0,00.05,041.7,044.1,-02.5,013.7,-00.3,-0.21,00.00,02210.00 20160430150636,100901,v3.1.2 11/1/2010,002,0000000,1462028790,45.52,45.52,10.016,09.995,4.544,4.554,033.5,036.9,06.7,07.9,013.9,026.7,017.1,0358,-065,1007.5,-50.0,00.0,01.5,1.000,-00.3,-02.0,-0.13,041.7,044.1,-02.5,013.7,-00.3,-0.21,00.00,02210.00 20160430150706,100901,v3.1.2 11/1/2010,002,0000000,1462028820,45.54,45.56,10.055,10.033,4.529,4.541,034.6,038.7,09.8,10.6,014.1,026.8,017.2,0357,-066,1007.6,-50.0,00.0,01.6,1.000,-00.3,-02.0,-0.22,039.7,042.5,-02.9,013.8,-00.3,-0.26,00.00,02210.00 20160430150736,100901,v3.1.2 11/1/2010,002,0000000,1462028850,45.57,45.59,10.084,10.056,4.519,4.534,048.0,051.3,14.3,14.7,013.9,026.8,017.1,0357,-066,1007.5,-50.0,00.0,02.6,1.000,-00.2,-02.0,-0.13,039.7,042.5,-02.9,013.8,-00.3,-0.26,00.00,02210.00 20160430150806,100901,v3.1.2 11/1/2010,002,0000000,1462028880,45.52,45.54,09.972,09.948,4.565,4.578,051.9,054.3,07.9,08.3,013.6,026.8,016.9,0358,-064,1007.5,-50.0,00.0,02.8,1.000,-00.2,-02.0,-0.02,039.7,042.5,-02.8,013.8,-00.3,-0.25,00.00,02210.00 20160430150836,100901,v3.1.2 11/1/2010,002,0000000,1462028910,45.56,45.56,10.075,10.048,4.522,4.535,044.5,046.5,11.8,12.3,013.5,026.9,016.9,0358,-063,1007.5,-50.0,00.0,02.2,1.000,-00.3,-02.0,00.04,039.7,042.5,-02.8,013.8,-00.3,-0.25,00.00,02210.00 20160430150906,100901,v3.1.2 11/1/2010,002,0000000,1462028940,45.52,45.53,09.975,09.957,4.563,4.573,042.8,045.2,07.0,07.9,013.6,026.9,016.9,0356,-063,1007.5,-50.0,00.0,02.1,1.000,-00.3,-02.0,-0.00,040.4,043.1,-02.6,013.8,-00.3,-0.23,00.00,02210.00 20160430150935,100901,v3.1.2 11/1/2010,002,0000000,1462028970,45.55,45.55,10.044,10.013,4.535,4.549,040.8,043.9,09.5,10.0,013.7,026.9,017.0,0356,-064,1007.4,-50.0,00.0,02.0,1.000,-00.3,-02.0,-0.10,040.4,043.1,-02.6,013.8,-00.3,-0.23,00.00,02210.00 20160430151006,100901,v3.1.2 11/1/2010,002,0000000,1462029000,45.55,45.57,10.023,09.998,4.545,4.558,045.0,047.3,10.7,10.9,013.6,026.9,016.9,0357,-063,1007.5,-50.0,00.0,02.3,1.000,-00.3,-02.0,-0.00,042.5,045.2,-02.6,013.7,-00.3,-0.23,00.00,02210.00 20160430151036,100901,v3.1.2 11/1/2010,002,0000000,1462029030,45.52,45.53,09.987,09.964,4.557,4.569,044.4,046.2,07.1,07.6,013.6,026.9,016.9,0358,-062,1007.4,-50.0,00.0,02.2,1.000,-00.3,-02.0,00.07,042.5,045.2,-02.6,013.7,-00.3,-0.23,00.00,02210.00 20160430151106,100901,v3.1.2 11/1/2010,002,0000000,1462029060,45.54,45.55,10.051,10.032,4.531,4.541,036.7,040.0,09.4,10.6,013.7,027.0,017.0,0359,-063,1007.5,-50.0,00.0,01.7,1.000,-00.3,-02.0,-0.13,042.2,045.1,-02.9,013.7,-00.3,-0.27,00.00,02210.00 20160430151136,100901,v3.1.2 11/1/2010,002,0000000,1462029090,45.56,45.57,10.050,10.018,4.533,4.549,043.6,047.9,11.5,12.1,013.8,027.0,017.0,0359,-064,1007.5,-50.0,00.0,02.3,1.000,-00.3,-02.0,-0.25,042.2,045.1,-02.9,013.7,-00.3,-0.27,00.00,02210.00 20160430151206,100901,v3.1.2 11/1/2010,002,0000000,1462029120,45.56,45.58,10.050,10.030,4.534,4.544,050.6,054.4,11.8,12.8,013.7,027.0,016.9,0359,-064,1007.5,-50.0,00.0,02.9,1.000,-00.2,-02.0,-0.19,045.4,048.2,-02.8,013.7,-00.3,-0.26,00.00,02210.00 20160430151235,100901,v3.1.2 11/1/2010,002,0000000,1462029150,45.56,45.58,10.032,10.007,4.541,4.554,051.1,054.7,11.2,12.0,013.6,027.0,016.9,0358,-063,1007.5,-50.0,00.0,02.9,1.000,-00.2,-02.0,-0.17,045.4,048.2,-02.8,013.7,-00.3,-0.26,00.00,02210.00 20160430151306,100901,v3.1.2 11/1/2010,002,0000000,1462029180,45.56,45.57,10.038,10.007,4.539,4.554,051.6,054.4,11.7,11.9,013.6,027.0,016.8,0356,-062,1007.5,-50.0,00.0,02.8,1.000,-00.2,-02.0,-0.07,045.3,048.3,-02.9,013.7,-00.3,-0.27,00.00,02210.00 20160430151336,100901,v3.1.2 11/1/2010,002,0000000,1462029210,45.56,45.57,10.023,10.001,4.545,4.557,051.1,052.7,10.8,11.2,013.6,027.0,016.7,0355,-062,1007.4,-50.0,00.0,02.7,1.000,-00.2,-02.0,00.07,045.3,048.3,-02.9,013.7,-00.3,-0.27,00.00,02210.00 20160430151406,100901,v3.1.2 11/1/2010,002,0000000,1462029240,45.55,45.56,10.016,10.005,4.548,4.554,048.7,051.0,09.8,11.1,013.5,027.0,016.7,0355,-062,1007.5,-50.0,00.0,02.6,1.000,-00.3,-02.0,-0.01,046.5,049.4,-02.9,013.6,-00.3,-0.27,00.00,02210.00 20160430151435,100901,v3.1.2 11/1/2010,002,0000000,1462029270,45.56,45.57,10.055,10.020,4.532,4.547,046.0,050.3,11.3,11.9,013.5,027.0,016.7,0355,-061,1007.5,-50.0,00.0,02.5,1.000,-00.3,-02.0,-0.25,046.5,049.4,-02.9,013.6,-00.3,-0.27,00.00,02210.00 20160430151506,100901,v3.1.2 11/1/2010,002,0000000,1462029300,45.58,45.58,10.053,10.024,4.534,4.547,049.8,053.2,12.6,12.9,013.5,027.1,016.7,0356,-061,1007.6,-50.0,00.0,02.7,1.000,-00.2,-02.0,-0.13,047.5,050.6,-03.1,013.6,-00.3,-0.30,00.00,02210.00 20160430151536,100901,v3.1.2 11/1/2010,002,0000000,1462029330,45.57,45.57,10.031,10.004,4.543,4.555,054.2,055.6,11.7,12.1,013.4,027.1,016.6,0356,-063,1007.5,-50.0,00.0,02.9,1.000,-00.2,-02.0,00.10,047.5,050.6,-03.1,013.6,-00.3,-0.30,00.00,02210.00 20160430151606,100901,v3.1.2 11/1/2010,002,0000000,1462029360,45.57,45.58,10.032,10.031,4.542,4.543,053.3,055.3,11.5,13.2,013.4,027.1,016.5,0357,-063,1007.5,-50.0,00.0,02.9,1.000,-00.2,-02.0,00.02,050.8,053.7,-02.9,013.5,-00.2,-0.27,00.00,02210.00 20160430151636,100901,v3.1.2 11/1/2010,002,0000000,1462029390,45.57,45.57,10.018,10.004,4.549,4.555,053.5,057.3,11.0,12.6,013.3,027.1,016.4,0357,-061,1007.4,-50.0,00.0,03.1,1.000,-00.2,-02.0,-0.19,050.8,053.7,-02.9,013.5,-00.2,-0.27,00.00,02210.00 20160430151706,100901,v3.1.2 11/1/2010,002,0000000,1462029420,45.57,45.59,10.035,10.005,4.542,4.557,057.0,061.5,12.9,13.4,013.2,027.1,016.3,0358,-060,1007.5,-50.0,00.0,03.4,1.000,-00.2,-02.0,-0.27,052.1,055.1,-03.0,013.4,-00.2,-0.28,00.00,02210.00 20160430151736,100901,v3.1.2 11/1/2010,002,0000000,1462029450,45.56,45.57,09.998,09.969,4.557,4.571,057.3,059.3,10.6,10.5,013.1,027.1,016.2,0358,-059,1007.5,-50.0,00.0,03.2,1.000,-00.2,-02.0,00.03,052.1,055.1,-03.0,013.4,-00.2,-0.28,00.00,02210.00 20160430151806,100901,v3.1.2 11/1/2010,002,0000000,1462029480,45.55,45.56,10.037,10.013,4.538,4.550,048.7,049.7,10.3,10.7,013.2,027.1,016.2,0357,-058,1007.4,-50.0,00.0,02.4,1.000,-00.3,-02.0,00.16,051.5,054.1,-02.6,013.3,-00.2,-0.24,00.00,02210.00 20160430151836,100901,v3.1.2 11/1/2010,002,0000000,1462029510,45.55,45.56,10.024,09.996,4.544,4.558,044.3,046.7,09.9,10.3,013.3,027.1,016.3,0356,-057,1007.5,-50.0,00.0,02.2,1.000,-00.3,-02.0,-0.01,051.5,054.1,-02.6,013.3,-00.2,-0.24,00.00,02210.00 20160430151906,100901,v3.1.2 11/1/2010,002,0000000,1462029540,45.55,45.56,10.032,10.018,4.540,4.548,044.7,046.9,09.8,10.6,013.3,027.1,016.3,0355,-057,1007.5,-50.0,00.0,02.2,1.000,-00.3,-02.0,00.01,050.7,053.3,-02.6,013.3,-00.2,-0.23,00.00,02210.00 20160430151936,100901,v3.1.2 11/1/2010,002,0000000,1462029570,45.57,45.57,10.089,10.060,4.517,4.530,043.4,046.5,12.4,13.2,013.5,027.1,016.3,0344,-059,1007.4,-50.0,00.0,02.2,1.000,-00.3,-01.9,-0.11,050.7,053.3,-02.6,013.3,-00.2,-0.23,00.00,02210.00 20160430152006,100901,v3.1.2 11/1/2010,002,0000000,1462029600,45.55,45.56,09.987,09.960,4.561,4.574,048.7,052.7,09.0,09.6,013.4,027.1,016.3,0290,-061,1007.4,-50.0,00.0,02.7,1.000,-00.2,-01.6,-0.26,050.5,053.2,-02.7,013.3,-00.2,-0.26,00.00,02210.00 20160430152036,100901,v3.1.2 11/1/2010,002,0000000,1462029630,45.58,45.58,10.072,10.035,4.525,4.543,052.6,055.5,13.4,13.5,013.2,027.1,016.1,0217,-065,1007.5,-50.0,00.0,02.9,1.000,-00.2,-01.2,-0.18,050.5,053.2,-02.7,013.3,-00.2,-0.26,00.00,02210.00 20160430152106,100901,v3.1.2 11/1/2010,002,0000000,1462029660,45.56,45.58,10.027,10.008,4.544,4.554,052.9,054.2,11.5,11.9,013.0,027.1,015.9,0171,-066,1007.5,-50.0,00.0,02.8,1.000,-00.2,-00.9,-0.03,050.4,053.0,-02.6,013.2,-00.2,-0.27,00.00,02210.00 20160430152136,100901,v3.1.2 11/1/2010,002,0000000,1462029690,45.57,45.57,10.034,10.007,4.542,4.554,053.7,054.2,11.8,11.9,012.9,027.0,015.6,0161,-064,1007.5,-50.0,00.0,02.8,1.000,-00.2,-00.8,00.06,050.4,053.0,-02.6,013.2,-00.2,-0.27,00.00,02210.00 20160430152206,100901,v3.1.2 11/1/2010,002,0000000,1462029720,45.55,45.57,10.022,09.986,4.545,4.563,050.1,051.2,10.2,09.9,012.8,027.0,015.4,0182,-064,1007.4,-50.0,00.0,02.5,1.000,-00.3,-01.0,00.01,049.0,050.9,-01.9,013.2,-00.3,-0.21,00.00,02210.00 20160430152235,100901,v3.1.2 11/1/2010,002,0000000,1462029750,45.55,45.56,10.028,10.009,4.542,4.552,045.4,044.9,09.8,09.8,012.8,027.0,015.3,0202,-063,1007.4,-50.0,00.0,02.0,1.000,-00.3,-01.1,00.22,049.0,050.9,-01.9,013.2,-00.3,-0.21,00.00,02210.00 20160430152306,100901,v3.1.2 11/1/2010,002,0000000,1462029780,45.57,45.58,10.038,10.022,4.540,4.548,050.2,049.7,12.3,12.8,012.8,026.9,015.2,0249,-060,1007.4,-50.0,00.0,02.4,1.000,-00.3,-01.4,00.26,049.3,051.0,-01.6,013.1,-00.3,-0.19,00.00,02210.00 20160430152336,100901,v3.1.2 11/1/2010,002,0000000,1462029810,45.55,45.56,10.027,10.005,4.543,4.554,051.3,052.7,10.2,10.6,012.8,026.9,015.2,0323,-056,1007.5,-50.0,00.0,02.7,1.000,-00.2,-01.8,00.08,049.3,051.0,-01.6,013.1,-00.3,-0.19,00.00,02210.00 20160430152406,100901,v3.1.2 11/1/2010,002,0000000,1462029840,45.57,45.57,10.030,10.010,4.543,4.552,049.9,051.9,11.5,12.3,013.0,026.9,015.3,0348,-056,1007.5,-50.0,00.0,02.6,1.000,-00.2,-02.0,00.02,050.4,052.0,-01.6,013.0,-00.2,-0.19,00.00,02210.00 20160430152436,100901,v3.1.2 11/1/2010,002,0000000,1462029870,45.58,45.58,10.071,10.046,4.526,4.537,052.4,055.0,13.1,13.8,013.1,026.9,015.4,0338,-058,1007.5,-50.0,00.0,02.9,1.000,-00.2,-01.9,-0.06,050.4,052.0,-01.6,013.0,-00.2,-0.19,00.00,02210.00 20160430152506,100901,v3.1.2 11/1/2010,002,0000000,1462029900,45.58,45.59,10.047,10.024,4.536,4.548,054.5,057.5,13.1,13.7,013.1,026.8,015.4,0334,-059,1007.5,-50.0,00.0,03.1,1.000,-00.2,-01.9,-0.10,051.5,052.9,-01.4,013.0,-00.2,-0.16,00.00,02210.00 20160430152536,100901,v3.1.2 11/1/2010,002,0000000,1462029930,45.56,45.56,09.992,09.966,4.560,4.572,055.3,058.1,09.7,10.3,013.1,026.8,015.4,0338,-058,1007.4,-50.0,00.0,03.1,1.000,-00.2,-01.9,-0.08,051.5,052.9,-01.4,013.0,-00.2,-0.16,00.00,02210.00 20160430152606,100901,v3.1.2 11/1/2010,002,0000000,1462029960,45.52,45.53,09.974,09.951,4.564,4.576,045.7,048.4,06.8,07.4,013.1,026.8,015.5,0344,-058,1007.5,-50.0,00.0,02.3,1.000,-00.3,-01.9,-0.06,050.1,051.7,-01.7,013.0,-00.2,-0.16,00.00,02210.00 20160430152636,100901,v3.1.2 11/1/2010,002,0000000,1462029990,45.54,45.54,10.040,10.015,4.536,4.547,035.9,038.8,08.4,09.1,013.3,026.8,015.7,0347,-059,1007.4,-50.0,00.0,01.6,1.000,-00.3,-02.0,-0.08,050.1,051.7,-01.7,013.0,-00.2,-0.16,00.00,02210.00 20160430152706,100901,v3.1.2 11/1/2010,002,0000000,1462030020,45.55,45.56,10.051,10.033,4.532,4.541,036.1,039.8,09.7,10.9,013.4,026.8,015.8,0344,-060,1007.5,-50.0,00.0,01.7,1.000,-00.3,-01.9,-0.18,047.3,049.5,-02.2,013.1,-00.3,-0.20,00.00,02210.00 20160430152735,100901,v3.1.2 11/1/2010,002,0000000,1462030050,45.57,45.57,10.054,10.028,4.532,4.544,043.9,047.7,11.2,12.0,013.4,026.8,015.9,0339,-060,1007.5,-50.0,00.0,02.3,1.000,-00.3,-01.9,-0.20,047.3,049.5,-02.2,013.1,-00.3,-0.20,00.00,02210.00 20160430152806,100901,v3.1.2 11/1/2010,002,0000000,1462030080,45.56,45.56,10.025,09.994,4.545,4.559,047.6,051.3,10.0,10.6,013.3,026.8,015.9,0335,-059,1007.4,-50.0,00.0,02.6,1.000,-00.2,-01.9,-0.19,046.8,049.8,-03.0,013.2,-00.3,-0.29,00.00,02210.00 20160430152836,100901,v3.1.2 11/1/2010,002,0000000,1462030110,45.55,45.56,10.010,09.984,4.550,4.563,046.9,049.7,09.3,09.7,013.3,026.8,015.9,0332,-058,1007.5,-50.0,00.0,02.4,1.000,-00.3,-01.9,-0.08,046.8,049.8,-03.0,013.2,-00.3,-0.29,00.00,02210.00 20160430152906,100901,v3.1.2 11/1/2010,002,0000000,1462030140,45.56,45.58,10.054,10.032,4.532,4.543,046.8,048.3,11.6,12.0,013.3,026.7,015.9,0326,-059,1007.4,-50.0,00.0,02.3,1.000,-00.3,-01.8,00.07,046.2,049.1,-02.9,013.3,-00.3,-0.28,00.00,02210.00 20160430152936,100901,v3.1.2 11/1/2010,002,0000000,1462030170,45.56,45.58,10.056,10.025,4.531,4.546,048.4,050.0,12.0,12.1,013.3,026.8,015.9,0316,-059,1007.4,-50.0,00.0,02.5,1.000,-00.3,-01.8,00.05,046.2,049.1,-02.9,013.3,-00.3,-0.28,00.00,02210.00 20160430153006,100901,v3.1.2 11/1/2010,002,0000000,1462030200,45.56,45.57,09.982,09.960,4.564,4.575,053.0,054.1,09.6,09.8,013.3,026.7,015.9,0318,-060,1007.5,-50.0,00.0,02.8,1.000,-00.2,-01.8,00.11,045.9,048.4,-02.5,013.3,-00.3,-0.24,00.00,02210.00 20160430153036,100901,v3.1.2 11/1/2010,002,0000000,1462030230,45.57,45.59,10.078,10.053,4.522,4.535,052.2,053.3,13.2,13.5,013.3,026.7,015.9,0327,-061,1007.5,-50.0,00.0,02.7,1.000,-00.2,-01.8,00.12,045.9,048.4,-02.5,013.3,-00.3,-0.24,00.00,02210.00 20160430153106,100901,v3.1.2 11/1/2010,002,0000000,1462030260,45.58,45.59,10.039,10.020,4.540,4.550,054.4,056.4,13.1,13.8,013.2,026.7,015.8,0320,-061,1007.4,-50.0,00.0,03.0,1.000,-00.2,-01.8,00.00,047.6,050.0,-02.4,013.3,-00.3,-0.23,00.00,02210.00 20160430153136,100901,v3.1.2 11/1/2010,002,0000000,1462030290,45.58,45.58,10.024,09.996,4.547,4.559,058.5,061.0,11.9,12.4,013.1,026.7,015.7,0309,-059,1007.3,-50.0,00.0,03.4,1.000,-00.2,-01.7,-0.07,047.6,050.0,-02.4,013.3,-00.3,-0.23,00.00,02210.00 20160430153206,100901,v3.1.2 11/1/2010,002,0000000,1462030320,45.54,45.54,09.988,09.964,4.559,4.571,049.9,052.6,08.0,08.6,013.1,026.7,015.7,0303,-058,1007.4,-50.0,00.0,02.7,1.000,-00.2,-01.7,-0.09,050.4,052.5,-02.2,013.2,-00.2,-0.21,00.00,02210.00 20160430153235,100901,v3.1.2 11/1/2010,002,0000000,1462030350,45.56,45.56,10.062,10.036,4.527,4.539,040.3,043.2,10.2,10.9,013.3,026.7,015.8,0298,-059,1007.4,-50.0,00.0,01.9,1.000,-00.3,-01.7,-0.12,050.4,052.5,-02.2,013.2,-00.2,-0.21,00.00,02210.00 20160430153306,100901,v3.1.2 11/1/2010,002,0000000,1462030380,45.58,45.58,10.045,10.019,4.537,4.550,047.2,049.9,12.3,12.8,013.3,026.7,015.8,0298,-061,1007.6,-50.0,00.0,02.5,1.000,-00.3,-01.7,-0.10,050.3,052.3,-02.0,013.2,-00.2,-0.19,00.00,02210.00 20160430153336,100901,v3.1.2 11/1/2010,002,0000000,1462030410,45.57,45.58,10.033,10.016,4.541,4.551,054.8,057.2,11.7,12.5,013.2,026.7,015.7,0305,-060,1007.5,-50.0,00.0,03.1,1.000,-00.2,-01.7,-0.05,050.3,052.3,-02.0,013.2,-00.2,-0.19,00.00,02210.00 20160430153406,100901,v3.1.2 11/1/2010,002,0000000,1462030440,45.57,45.57,10.013,09.984,4.551,4.564,053.0,055.5,10.8,11.1,013.1,026.7,015.7,0311,-059,1007.4,-50.0,00.0,02.9,1.000,-00.2,-01.7,-0.07,051.5,053.7,-02.2,013.2,-00.2,-0.22,00.00,02210.00 20160430153436,100901,v3.1.2 11/1/2010,002,0000000,1462030470,45.55,45.56,10.000,09.977,4.554,4.566,049.8,051.8,09.1,09.5,013.0,026.7,015.7,0297,-059,1007.3,-50.0,00.0,02.6,1.000,-00.2,-01.7,-0.02,051.5,053.7,-02.2,013.2,-00.2,-0.22,00.00,02210.00 20160430153506,100901,v3.1.2 11/1/2010,002,0000000,1462030500,45.55,45.57,10.032,10.006,4.541,4.554,045.2,046.3,10.1,10.2,013.0,026.7,015.6,0230,-061,1007.3,-50.0,00.0,02.2,1.000,-00.3,-01.3,00.05,049.9,052.1,-02.2,013.1,-00.2,-0.23,00.00,02210.00 20160430153535,100901,v3.1.2 11/1/2010,002,0000000,1462030530,45.57,45.57,10.034,10.015,4.542,4.551,047.0,047.8,11.0,11.6,013.0,026.7,015.5,0166,-065,1007.5,-50.0,00.0,02.3,1.000,-00.3,-00.9,00.04,049.9,052.1,-02.2,013.1,-00.2,-0.23,00.00,02210.00 20160430153606,100901,v3.1.2 11/1/2010,002,0000000,1462030560,45.58,45.58,10.030,10.013,4.544,4.552,052.0,054.0,11.6,12.7,012.8,026.6,015.3,0154,-066,1007.4,-50.0,00.0,02.8,1.000,-00.2,-00.8,-0.12,049.4,051.7,-02.2,013.1,-00.2,-0.26,00.00,02210.00 20160430153636,100901,v3.1.2 11/1/2010,002,0000000,1462030590,45.56,45.58,10.015,09.981,4.549,4.567,054.8,057.6,11.2,11.2,012.7,026.6,015.1,0147,-066,1007.4,-50.0,00.0,03.1,1.000,-00.2,-00.7,-0.22,049.4,051.7,-02.2,013.1,-00.2,-0.26,00.00,02210.00 20160430153706,100901,v3.1.2 11/1/2010,002,0000000,1462030620,45.53,45.55,09.985,09.959,4.560,4.573,049.3,050.4,07.9,07.9,012.6,026.6,014.9,0153,-065,1007.4,-50.0,00.0,02.5,1.000,-00.3,-00.8,-0.01,049.3,051.2,-01.9,013.0,-00.3,-0.24,00.00,02210.00 20160430153735,100901,v3.1.2 11/1/2010,002,0000000,1462030650,45.56,45.57,10.041,10.021,4.538,4.547,042.5,042.9,10.1,10.6,012.6,026.5,014.9,0179,-064,1007.4,-50.0,00.0,01.9,1.000,-00.3,-00.9,00.09,049.3,051.2,-01.9,013.0,-00.3,-0.24,00.00,02210.00 20160430153806,100901,v3.1.2 11/1/2010,002,0000000,1462030680,45.58,45.60,10.106,10.083,4.510,4.522,045.5,046.9,14.0,14.4,012.6,026.5,014.8,0223,-062,1007.4,-50.0,00.0,02.2,1.000,-00.3,-01.2,00.01,049.0,050.6,-01.6,012.8,-00.3,-0.22,00.00,02210.00 20160430153836,100901,v3.1.2 11/1/2010,002,0000000,1462030710,45.59,45.58,10.035,10.022,4.543,4.549,054.5,056.6,12.4,13.6,012.6,026.5,014.8,0276,-061,1007.4,-50.0,00.0,03.0,1.000,-00.2,-01.5,-0.05,049.0,050.6,-01.6,012.8,-00.3,-0.22,00.00,02210.00 20160430153906,100901,v3.1.2 11/1/2010,002,0000000,1462030740,45.58,45.59,10.026,09.998,4.546,4.560,058.2,061.7,12.0,12.6,012.7,026.4,014.8,0292,-062,1007.5,-50.0,00.0,03.4,1.000,-00.2,-01.6,-0.21,050.0,051.9,-01.8,012.8,-00.2,-0.25,00.00,02210.00 20160430153936,100901,v3.1.2 11/1/2010,002,0000000,1462030770,45.55,45.56,09.975,09.949,4.567,4.579,053.7,056.4,08.6,08.9,012.7,026.4,014.8,0251,-062,1007.4,-50.0,00.0,03.0,1.000,-00.2,-01.4,-0.13,050.0,051.9,-01.8,012.8,-00.2,-0.25,00.00,02210.00 20160430154006,100901,v3.1.2 11/1/2010,002,0000000,1462030800,45.53,45.54,09.998,09.976,4.554,4.565,043.7,044.7,07.4,07.9,012.8,026.4,014.8,0213,-062,1007.4,-50.0,00.0,02.0,1.000,-00.3,-01.2,00.05,049.7,051.6,-01.8,012.7,-00.2,-0.25,00.00,02210.00 20160430154035,100901,v3.1.2 11/1/2010,002,0000000,1462030830,45.55,45.56,10.036,10.014,4.539,4.550,038.0,039.9,09.2,09.9,012.9,026.3,014.9,0240,-061,1007.4,-50.0,00.0,01.7,1.000,-00.3,-01.3,-0.03,049.7,051.6,-01.8,012.7,-00.2,-0.25,00.00,02210.00 20160430154106,100901,v3.1.2 11/1/2010,002,0000000,1462030860,45.55,45.56,10.032,10.005,4.540,4.553,039.4,042.2,08.9,09.4,013.0,026.3,015.0,0279,-060,1007.4,-50.0,00.0,01.8,1.000,-00.3,-01.5,-0.13,047.2,049.2,-02.0,012.7,-00.3,-0.25,00.00,02210.00 20160430154136,100901,v3.1.2 11/1/2010,002,0000000,1462030890,45.58,45.59,10.079,10.053,4.522,4.535,046.2,048.6,13.3,13.7,013.1,026.3,015.1,0245,-062,1007.5,-50.0,00.0,02.3,1.000,-00.3,-01.3,-0.10,047.2,049.2,-02.0,012.7,-00.3,-0.25,00.00,02210.00 20160430154206,100901,v3.1.2 11/1/2010,002,0000000,1462030920,45.60,45.59,10.056,10.026,4.534,4.548,057.9,059.6,14.1,14.3,012.9,026.3,015.0,0171,-066,1007.4,-50.0,00.0,03.3,1.000,-00.2,-00.9,-0.07,048.9,051.0,-02.1,012.8,-00.3,-0.26,00.00,02210.00 20160430154236,100901,v3.1.2 11/1/2010,002,0000000,1462030950,45.57,45.59,10.001,09.980,4.557,4.568,060.0,063.0,11.1,12.0,012.7,026.2,014.8,0131,-066,1007.4,-50.0,00.0,03.5,1.000,-00.2,-00.6,-0.26,048.9,051.0,-02.1,012.8,-00.3,-0.26,00.00,02210.00 20160430154306,100901,v3.1.2 11/1/2010,002,0000000,1462030980,45.55,45.56,09.998,09.968,4.556,4.571,050.7,054.0,08.8,09.0,012.6,026.2,014.6,0123,-066,1007.4,-50.0,00.0,02.8,1.000,-00.2,-00.6,-0.30,050.0,052.5,-02.5,012.8,-00.2,-0.32,00.00,02210.00 20160430154336,100901,v3.1.2 11/1/2010,002,0000000,1462031010,45.54,45.54,10.021,09.992,4.544,4.558,039.0,040.8,07.8,08.1,012.7,026.1,014.6,0123,-065,1007.4,-50.0,00.0,01.7,1.000,-00.3,-00.6,-0.12,050.0,052.5,-02.5,012.8,-00.2,-0.32,00.00,02210.00 20160430154406,100901,v3.1.2 11/1/2010,002,0000000,1462031040,45.55,45.55,10.031,10.007,4.540,4.552,035.5,036.6,08.3,08.6,012.7,026.1,014.7,0147,-065,1007.3,-50.0,00.0,01.4,1.000,-00.3,-00.7,-0.01,045.4,047.4,-02.0,012.8,-00.3,-0.28,00.00,02210.00 20160430154436,100901,v3.1.2 11/1/2010,002,0000000,1462031070,45.55,45.56,10.031,10.010,4.541,4.551,038.9,040.4,08.9,09.5,012.8,026.1,014.8,0196,-063,1007.4,-50.0,00.0,01.7,1.000,-00.3,-01.0,-0.01,045.4,047.4,-02.0,012.8,-00.3,-0.28,00.00,02210.00 20160430154506,100901,v3.1.2 11/1/2010,002,0000000,1462031100,45.53,45.55,10.006,09.979,4.551,4.564,040.0,042.2,07.7,08.0,012.9,026.0,014.9,0204,-063,1007.4,-50.0,00.0,01.8,1.000,-00.3,-01.1,-0.10,044.7,046.9,-02.2,012.8,-00.3,-0.31,00.00,02210.00 20160430154535,100901,v3.1.2 11/1/2010,002,0000000,1462031130,45.52,45.54,10.040,10.016,4.534,4.547,033.9,035.7,07.6,07.8,013.0,026.0,015.0,0163,-065,1007.4,-50.0,00.0,01.4,1.000,-00.3,-00.8,-0.08,044.7,046.9,-02.2,012.8,-00.3,-0.31,00.00,02210.00 20160430154606,100901,v3.1.2 11/1/2010,002,0000000,1462031160,45.56,45.58,10.067,10.042,4.526,4.538,036.5,037.2,11.0,11.0,013.0,026.0,015.0,0132,-067,1007.4,-50.0,00.0,01.5,1.000,-00.3,-00.6,00.03,044.1,045.9,-01.8,012.8,-00.3,-0.28,00.00,02210.00 20160430154636,100901,v3.1.2 11/1/2010,002,0000000,1462031190,45.59,45.59,10.064,10.042,4.530,4.539,050.5,050.5,13.0,13.4,012.8,025.9,014.8,0121,-068,1007.4,-50.0,00.0,02.5,1.000,-00.3,-00.6,00.10,044.1,045.9,-01.8,012.8,-00.3,-0.28,00.00,02210.00 20160430154706,100901,v3.1.2 11/1/2010,002,0000000,1462031220,45.58,45.58,10.029,10.006,4.545,4.556,058.1,058.6,12.4,12.8,012.6,025.9,014.7,0146,-067,1007.4,-50.0,00.0,03.1,1.000,-00.2,-00.7,00.05,044.2,045.7,-01.6,012.8,-00.3,-0.25,00.00,02210.00 20160430154736,100901,v3.1.2 11/1/2010,002,0000000,1462031250,45.57,45.58,10.008,09.983,4.553,4.566,057.0,058.4,10.8,11.2,012.6,025.8,014.6,0188,-065,1007.4,-50.0,00.0,03.1,1.000,-00.2,-01.0,-0.02,044.2,045.7,-01.6,012.8,-00.3,-0.25,00.00,02210.00 20160430154806,100901,v3.1.2 11/1/2010,002,0000000,1462031280,45.57,45.57,10.028,10.003,4.545,4.556,051.3,053.2,10.8,11.3,012.7,025.8,014.7,0209,-064,1007.3,-50.0,00.0,02.7,1.000,-00.2,-01.1,-0.07,044.3,045.6,-01.3,012.8,-00.3,-0.21,00.00,02210.00 20160430154835,100901,v3.1.2 11/1/2010,002,0000000,1462031310,45.58,45.58,10.053,10.022,4.534,4.548,050.7,052.3,12.4,12.5,012.7,025.8,014.7,0194,-066,1007.4,-50.0,00.0,02.6,1.000,-00.2,-01.0,-0.04,044.3,045.6,-01.3,012.8,-00.3,-0.21,00.00,02210.00 20160430154906,100901,v3.1.2 11/1/2010,002,0000000,1462031340,45.60,45.60,10.073,10.046,4.527,4.539,057.5,058.5,14.8,15.1,012.7,025.7,014.7,0150,-069,1007.5,-50.0,00.0,03.1,1.000,-00.2,-00.8,-0.01,048.7,050.0,-01.3,012.8,-00.3,-0.21,00.00,02210.00 20160430154936,100901,v3.1.2 11/1/2010,002,0000000,1462031370,45.57,45.58,09.995,09.970,4.560,4.572,061.3,062.1,11.2,11.4,012.6,025.7,014.6,0112,-070,1007.4,-50.0,00.0,03.4,1.000,-00.2,-00.5,-0.01,048.7,050.0,-01.3,012.8,-00.3,-0.21,00.00,02210.00 20160430155006,100901,v3.1.2 11/1/2010,002,0000000,1462031400,45.56,45.57,10.001,09.975,4.555,4.568,053.3,054.3,09.4,09.5,012.5,025.6,014.5,0102,-069,1007.4,-50.0,00.0,02.8,1.000,-00.2,-00.5,-0.03,051.4,052.4,-01.0,012.7,-00.2,-0.19,00.00,02210.00 20160430155035,100901,v3.1.2 11/1/2010,002,0000000,1462031430,45.58,45.59,10.053,10.031,4.534,4.545,048.0,049.8,12.0,12.6,012.5,025.6,014.5,0101,-069,1007.4,-50.0,00.0,02.4,1.000,-00.3,-00.5,-0.14,051.4,052.4,-01.0,012.7,-00.2,-0.19,00.00,02210.00 20160430155106,100901,v3.1.2 11/1/2010,002,0000000,1462031460,45.57,45.59,10.010,09.985,4.552,4.565,053.6,055.2,11.2,11.3,012.5,025.5,014.5,0100,-069,1007.3,-50.0,00.0,02.8,1.000,-00.2,-00.5,-0.11,054.8,056.0,-01.2,012.6,-00.2,-0.22,00.00,02210.00 20160430155136,100901,v3.1.2 11/1/2010,002,0000000,1462031490,45.53,45.54,09.964,09.941,4.570,4.580,049.6,050.0,06.7,06.8,012.5,025.5,014.5,0099,-069,1007.4,-50.0,00.0,02.4,1.000,-00.3,-00.5,00.05,054.8,056.0,-01.2,012.6,-00.2,-0.22,00.00,02210.00 20160430155206,100901,v3.1.2 11/1/2010,002,0000000,1462031520,45.53,45.53,10.003,09.985,4.551,4.560,035.9,036.5,06.2,06.9,012.5,025.4,014.5,0108,-069,1007.3,-50.0,00.0,01.4,1.000,-00.3,-00.5,00.02,050.3,051.6,-01.2,012.6,-00.2,-0.23,00.00,02210.00 20160430155236,100901,v3.1.2 11/1/2010,002,0000000,1462031550,45.58,45.59,10.130,10.100,4.499,4.514,035.2,037.7,13.5,13.9,012.5,025.4,014.5,0146,-068,1007.4,-50.0,00.0,01.5,1.000,-00.3,-00.7,-0.18,050.3,051.6,-01.2,012.6,-00.2,-0.23,00.00,02210.00 20160430155306,100901,v3.1.2 11/1/2010,002,0000000,1462031580,45.59,45.59,10.053,10.025,4.535,4.548,051.1,053.4,13.1,13.3,012.5,025.3,014.5,0202,-066,1007.4,-50.0,00.0,02.7,1.000,-00.2,-01.1,-0.12,050.3,051.6,-01.3,012.5,-00.2,-0.24,00.00,02210.00 20160430155335,100901,v3.1.2 11/1/2010,002,0000000,1462031610,45.56,45.58,09.969,09.948,4.570,4.582,058.6,059.8,09.1,09.4,012.6,025.3,014.6,0220,-066,1007.3,-50.0,00.0,03.2,1.000,-00.2,-01.2,00.03,050.3,051.6,-01.3,012.5,-00.2,-0.24,00.00,02210.00 20160430155406,100901,v3.1.2 11/1/2010,002,0000000,1462031640,45.56,45.56,10.022,09.995,4.546,4.559,048.3,049.5,09.3,09.5,012.6,025.2,014.6,0187,-067,1007.4,-50.0,00.0,02.4,1.000,-00.3,-01.0,00.00,048.4,049.8,-01.4,012.5,-00.3,-0.24,00.00,02210.00 20160430155436,100901,v3.1.2 11/1/2010,002,0000000,1462031670,45.54,45.55,10.021,09.990,4.545,4.559,039.6,040.9,08.3,08.4,012.6,025.2,014.7,0173,-068,1007.4,-50.0,00.0,01.7,1.000,-00.3,-00.9,-0.02,048.4,049.8,-01.4,012.5,-00.3,-0.24,00.00,02210.00 20160430155506,100901,v3.1.2 11/1/2010,002,0000000,1462031700,45.54,45.55,10.030,10.010,4.541,4.550,036.4,038.5,08.0,08.8,012.7,025.2,014.7,0177,-069,1007.3,-50.0,00.0,01.6,1.000,-00.3,-00.9,-0.10,045.1,046.6,-01.6,012.6,-00.3,-0.25,00.00,02210.00 20160430155535,100901,v3.1.2 11/1/2010,002,0000000,1462031730,45.57,45.59,10.074,10.048,4.523,4.537,041.4,043.8,12.2,12.6,012.7,025.2,014.7,0180,-069,1007.4,-50.0,00.0,01.9,1.000,-00.3,-00.9,-0.14,045.1,046.6,-01.6,012.6,-00.3,-0.25,00.00,02210.00 20160430155606,100901,v3.1.2 11/1/2010,002,0000000,1462031760,45.56,45.57,10.022,10.001,4.546,4.556,047.9,050.2,09.8,10.6,012.7,025.1,014.7,0213,-068,1007.3,-50.0,00.0,02.4,1.000,-00.3,-01.1,-0.12,043.9,045.6,-01.7,012.6,-00.3,-0.25,00.00,02210.00 20160430155635,100901,v3.1.2 11/1/2010,002,0000000,1462031790,45.56,45.56,10.025,09.997,4.545,4.557,045.2,048.1,09.3,09.9,012.8,025.1,014.8,0240,-067,1007.4,-50.0,00.0,02.3,1.000,-00.3,-01.3,-0.16,043.9,045.6,-01.7,012.6,-00.3,-0.25,00.00,02210.00 20160430155706,100901,v3.1.2 11/1/2010,002,0000000,1462031820,45.55,45.56,10.028,10.001,4.543,4.556,042.1,045.9,09.2,10.0,012.9,025.1,014.9,0243,-067,1007.3,-50.0,00.0,02.1,1.000,-00.3,-01.3,-0.27,045.2,047.5,-02.3,012.7,-00.3,-0.31,00.00,02210.00 20160430155736,100901,v3.1.2 11/1/2010,002,0000000,1462031850,45.56,45.56,10.054,10.021,4.532,4.547,042.7,045.9,10.8,11.1,013.0,025.1,015.0,0243,-067,1007.4,-50.0,00.0,02.1,1.000,-00.3,-01.3,-0.21,045.2,047.5,-02.3,012.7,-00.3,-0.31,00.00,02210.00 20160430155806,100901,v3.1.2 11/1/2010,002,0000000,1462031880,45.57,45.59,10.055,10.028,4.532,4.546,048.8,050.9,12.4,12.7,013.0,025.1,015.0,0243,-068,1007.4,-50.0,00.0,02.5,1.000,-00.3,-01.3,-0.07,044.7,047.0,-02.3,012.8,-00.3,-0.30,00.00,02210.00 20160430155835,100901,v3.1.2 11/1/2010,002,0000000,1462031910,45.58,45.58,10.025,09.996,4.547,4.560,056.5,057.9,12.2,12.3,012.9,025.1,014.9,0243,-067,1007.3,-50.0,00.0,03.1,1.000,-00.2,-01.3,00.02,044.7,047.0,-02.3,012.8,-00.3,-0.30,00.00,02210.00 20160430155906,100901,v3.1.2 11/1/2010,002,0000000,1462031940,45.53,45.55,09.975,09.951,4.565,4.577,051.9,053.0,07.9,08.2,012.9,025.1,014.9,0244,-066,1007.3,-50.0,00.0,02.7,1.000,-00.2,-01.3,00.05,045.4,047.7,-02.3,012.8,-00.3,-0.29,00.00,02210.00 20160430155936,100901,v3.1.2 11/1/2010,002,0000000,1462031970,45.53,45.55,10.017,10.003,4.546,4.554,040.2,042.5,08.2,09.3,013.0,025.1,015.0,0246,-067,1007.4,-50.0,00.0,01.9,1.000,-00.3,-01.3,-0.08,045.4,047.7,-02.3,012.8,-00.3,-0.29,00.00,02210.00