20160430230005,100901,v3.1.2 11/1/2010,002,0000000,1462057200,45.40,45.41,09.988,09.975,4.545,4.552,015.9,013.8,03.1,03.3,001.9,012.1,003.9,0001,-061,1007.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,015.7,014.8,001.0,001.9,-00.4,-0.04,00.00,02210.00 20160430230035,100901,v3.1.2 11/1/2010,002,0000000,1462057230,45.41,45.43,09.999,09.976,4.542,4.554,015.2,015.4,03.5,03.6,001.9,012.1,003.9,0001,-061,1007.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,015.7,014.8,001.0,001.9,-00.4,-0.04,00.00,02210.00 20160430230105,100901,v3.1.2 11/1/2010,002,0000000,1462057260,45.41,45.42,09.996,09.972,4.543,4.555,015.5,016.3,03.4,03.5,001.9,012.1,003.9,0001,-061,1007.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,015.8,015.1,000.7,001.9,-00.4,-0.06,00.00,02210.00 20160430230135,100901,v3.1.2 11/1/2010,002,0000000,1462057290,45.40,45.41,09.991,09.965,4.544,4.557,015.1,015.8,03.1,03.2,002.0,012.1,004.0,0001,-061,1007.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,015.8,015.1,000.7,001.9,-00.4,-0.06,00.00,02210.00 20160430230205,100901,v3.1.2 11/1/2010,002,0000000,1462057320,45.39,45.41,09.993,09.972,4.542,4.554,014.4,014.8,03.2,03.3,002.0,012.0,004.0,0001,-061,1007.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,015.2,014.6,000.6,001.9,-00.4,-0.09,00.00,02210.00 20160430230235,100901,v3.1.2 11/1/2010,002,0000000,1462057350,45.42,45.45,10.004,09.989,4.540,4.550,014.6,015.6,03.6,04.1,002.1,012.0,004.1,0001,-061,1007.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,015.2,014.6,000.6,001.9,-00.4,-0.09,00.00,02210.00 20160430230305,100901,v3.1.2 11/1/2010,002,0000000,1462057380,45.44,45.45,10.008,09.979,4.540,4.554,016.1,017.9,03.9,04.0,002.1,012.0,004.1,0001,-061,1007.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.19,015.5,015.2,000.2,002.0,-00.4,-0.13,00.00,02210.00 20160430230335,100901,v3.1.2 11/1/2010,002,0000000,1462057410,45.44,45.46,10.004,09.981,4.542,4.555,017.5,019.1,03.9,04.2,002.0,012.0,004.0,0001,-061,1007.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.16,015.5,015.2,000.2,002.0,-00.4,-0.13,00.00,02210.00 20160430230405,100901,v3.1.2 11/1/2010,002,0000000,1462057440,45.41,45.41,09.989,09.958,4.546,4.560,017.3,018.0,03.4,03.2,001.9,012.0,003.9,0001,-060,1007.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.05,015.8,016.2,-00.3,002.0,-00.4,-0.19,00.00,02210.00 20160430230435,100901,v3.1.2 11/1/2010,002,0000000,1462057470,45.41,45.41,09.996,09.969,4.543,4.555,016.1,015.7,03.5,03.4,001.9,012.0,003.9,0001,-060,1007.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,015.8,016.2,-00.3,002.0,-00.4,-0.19,00.00,02210.00 20160430230505,100901,v3.1.2 11/1/2010,002,0000000,1462057500,45.40,45.41,09.993,09.966,4.544,4.556,015.8,015.0,03.4,03.2,001.9,012.0,003.9,0001,-060,1007.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,015.8,016.4,-00.6,002.0,-00.4,-0.22,00.00,02210.00 20160430230535,100901,v3.1.2 11/1/2010,002,0000000,1462057530,45.41,45.39,09.997,09.962,4.542,4.557,015.9,014.6,03.6,02.9,001.8,012.0,003.8,0001,-060,1007.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,015.8,016.4,-00.6,002.0,-00.4,-0.22,00.00,02210.00 20160430230605,100901,v3.1.2 11/1/2010,002,0000000,1462057560,45.41,45.39,09.997,09.966,4.542,4.555,015.9,013.6,03.6,03.0,001.8,012.0,003.8,0001,-060,1007.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,015.9,015.9,000.0,001.9,-00.4,-0.15,00.00,02210.00 20160430230635,100901,v3.1.2 11/1/2010,002,0000000,1462057590,45.40,45.39,09.993,09.967,4.544,4.554,015.7,013.4,03.3,03.0,001.7,012.0,003.7,0001,-060,1007.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,015.9,015.9,000.0,001.9,-00.4,-0.15,00.00,02210.00 20160430230705,100901,v3.1.2 11/1/2010,002,0000000,1462057620,45.39,45.40,09.992,09.966,4.543,4.555,015.2,013.6,03.3,03.0,001.7,012.0,003.7,0001,-060,1007.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,016.1,015.6,000.4,001.9,-00.4,-0.10,00.00,02210.00 20160430230735,100901,v3.1.2 11/1/2010,002,0000000,1462057650,45.39,45.41,09.994,09.973,4.542,4.553,014.9,013.9,03.3,03.3,001.7,012.0,003.7,0001,-060,1007.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,016.1,015.6,000.4,001.9,-00.4,-0.10,00.00,02210.00 20160430230805,100901,v3.1.2 11/1/2010,002,0000000,1462057680,45.40,45.40,09.992,09.965,4.543,4.555,015.0,014.6,03.3,03.2,001.7,012.0,003.7,0001,-060,1007.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,015.8,015.0,000.9,001.8,-00.4,-0.05,00.00,02210.00 20160430230835,100901,v3.1.2 11/1/2010,002,0000000,1462057710,45.39,45.39,09.992,09.963,4.543,4.556,014.8,014.5,03.2,03.0,001.7,012.0,003.7,0001,-060,1007.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,015.8,015.0,000.9,001.8,-00.4,-0.05,00.00,02210.00 20160430230905,100901,v3.1.2 11/1/2010,002,0000000,1462057740,45.39,45.39,09.992,09.965,4.543,4.555,014.4,013.8,03.1,03.0,001.7,011.9,003.7,0001,-059,1007.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,015.3,014.1,001.2,001.7,-00.4,-0.02,00.00,02210.00 20160430230935,100901,v3.1.2 11/1/2010,002,0000000,1462057770,45.38,45.40,09.990,09.969,4.543,4.554,014.2,013.6,03.1,03.1,001.7,011.9,003.7,0001,-059,1007.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,015.3,014.1,001.2,001.7,-00.4,-0.02,00.00,02210.00 20160430231005,100901,v3.1.2 11/1/2010,002,0000000,1462057800,45.39,45.41,09.995,09.976,4.542,4.553,014.2,014.3,03.3,03.5,001.7,011.9,003.7,0001,-059,1007.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,014.9,014.0,001.0,001.7,-00.4,-0.04,00.00,02210.00 20160430231035,100901,v3.1.2 11/1/2010,002,0000000,1462057830,45.40,45.40,09.993,09.966,4.543,4.556,014.5,015.3,03.2,03.3,001.8,011.9,003.8,0001,-060,1007.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,014.9,014.0,001.0,001.7,-00.4,-0.04,00.00,02210.00 20160430231105,100901,v3.1.2 11/1/2010,002,0000000,1462057860,45.39,45.41,09.993,09.970,4.543,4.555,014.4,015.5,03.1,03.4,001.9,011.9,003.8,0001,-060,1007.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,014.6,014.3,000.3,001.7,-00.4,-0.12,00.00,02210.00 20160430231135,100901,v3.1.2 11/1/2010,002,0000000,1462057890,45.40,45.40,09.997,09.970,4.542,4.554,014.4,015.0,03.3,03.3,001.9,011.9,003.9,0001,-060,1007.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,014.6,014.3,000.3,001.7,-00.4,-0.12,00.00,02210.00 20160430231205,100901,v3.1.2 11/1/2010,002,0000000,1462057920,45.40,45.41,09.995,09.968,4.542,4.555,015.2,014.9,03.4,03.2,002.0,011.9,004.0,0001,-060,1007.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,014.6,014.6,000.0,001.8,-00.4,-0.15,00.00,02210.00 20160430231235,100901,v3.1.2 11/1/2010,002,0000000,1462057950,45.39,45.41,09.991,09.972,4.543,4.554,015.4,015.0,03.3,03.3,002.1,011.9,004.1,0001,-060,1007.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,014.6,014.6,000.0,001.8,-00.4,-0.15,00.00,02210.00 20160430231305,100901,v3.1.2 11/1/2010,002,0000000,1462057980,45.39,45.40,09.992,09.970,4.543,4.554,014.8,014.9,03.2,03.3,002.1,011.9,004.1,0001,-060,1007.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,014.6,014.7,-00.1,001.9,-00.4,-0.16,00.00,02210.00 20160430231335,100901,v3.1.2 11/1/2010,002,0000000,1462058010,45.40,45.41,09.992,09.973,4.543,4.554,014.8,015.1,03.2,03.5,002.1,011.9,004.1,0001,-060,1007.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,014.6,014.7,-00.1,001.9,-00.4,-0.16,00.00,02210.00 20160430231405,100901,v3.1.2 11/1/2010,002,0000000,1462058040,45.44,45.45,10.013,09.986,4.538,4.551,015.8,016.2,04.1,04.0,002.1,011.9,004.1,0001,-060,1007.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,014.9,015.1,-00.3,001.9,-00.4,-0.18,00.00,02210.00 20160430231435,100901,v3.1.2 11/1/2010,002,0000000,1462058070,45.44,45.45,10.005,09.978,4.542,4.554,017.4,017.6,04.0,04.0,002.1,011.9,004.1,0001,-060,1007.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.00,014.9,015.1,-00.3,001.9,-00.4,-0.18,00.00,02210.00 20160430231505,100901,v3.1.2 11/1/2010,002,0000000,1462058100,45.44,45.44,10.003,09.976,4.542,4.555,017.9,017.6,03.9,03.8,002.1,011.9,004.1,0001,-061,1007.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,015.6,015.8,-00.2,002.0,-00.4,-0.17,00.00,02210.00 20160430231535,100901,v3.1.2 11/1/2010,002,0000000,1462058130,45.44,45.45,10.004,09.981,4.542,4.553,018.0,017.3,04.0,04.0,002.0,011.9,004.1,0001,-060,1007.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,015.6,015.8,-00.2,002.0,-00.4,-0.17,00.00,02210.00 20160430231605,100901,v3.1.2 11/1/2010,002,0000000,1462058160,45.44,45.45,10.007,09.984,4.541,4.552,018.0,017.6,04.1,04.1,002.0,011.9,004.0,0001,-060,1007.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,016.3,016.2,000.1,002.1,-00.4,-0.14,00.00,02210.00 20160430231635,100901,v3.1.2 11/1/2010,002,0000000,1462058190,45.43,45.44,09.999,09.972,4.544,4.556,018.0,017.8,03.9,03.8,001.9,011.9,004.0,0001,-060,1007.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,016.3,016.2,000.1,002.1,-00.4,-0.14,00.00,02210.00 20160430231705,100901,v3.1.2 11/1/2010,002,0000000,1462058220,45.45,45.46,10.008,09.984,4.542,4.553,018.4,018.0,04.2,04.1,001.8,011.8,003.8,0001,-059,1007.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,017.0,016.9,000.1,002.0,-00.4,-0.14,00.00,02210.00 20160430231735,100901,v3.1.2 11/1/2010,002,0000000,1462058250,45.43,45.43,09.995,09.970,4.545,4.557,018.3,017.8,03.8,03.7,001.8,011.8,003.8,0001,-059,1007.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,017.0,016.9,000.1,002.0,-00.4,-0.14,00.00,02210.00 20160430231805,100901,v3.1.2 11/1/2010,002,0000000,1462058280,45.40,45.40,09.991,09.965,4.544,4.556,017.2,016.6,03.5,03.3,001.8,011.8,003.8,0001,-059,1007.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,017.5,017.2,000.2,002.0,-00.4,-0.12,00.00,02210.00 20160430231835,100901,v3.1.2 11/1/2010,002,0000000,1462058310,45.41,45.41,09.992,09.968,4.544,4.556,016.2,015.8,03.4,03.4,001.8,011.8,003.8,0001,-059,1007.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,017.5,017.2,000.2,002.0,-00.4,-0.12,00.00,02210.00 20160430231905,100901,v3.1.2 11/1/2010,002,0000000,1462058340,45.40,45.39,09.993,09.962,4.543,4.557,015.9,015.1,03.3,03.0,001.8,011.8,003.8,0001,-058,1007.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,017.5,017.0,000.5,001.9,-00.4,-0.10,00.00,02210.00 20160430231935,100901,v3.1.2 11/1/2010,002,0000000,1462058370,45.41,45.40,09.997,09.969,4.542,4.554,015.5,014.2,03.5,03.2,001.7,011.8,003.8,0001,-058,1007.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,017.5,017.0,000.5,001.9,-00.4,-0.10,00.00,02210.00 20160430232005,100901,v3.1.2 11/1/2010,002,0000000,1462058400,45.40,45.39,09.994,09.964,4.543,4.556,015.6,014.1,03.4,02.9,001.7,011.8,003.7,0001,-058,1007.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,017.0,016.3,000.7,001.8,-00.4,-0.07,00.00,02210.00 20160430232035,100901,v3.1.2 11/1/2010,002,0000000,1462058430,45.40,45.40,09.998,09.973,4.541,4.552,015.3,013.7,03.5,03.3,001.7,011.8,003.7,0001,-058,1007.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,017.0,016.3,000.7,001.8,-00.4,-0.07,00.00,02210.00 20160430232105,100901,v3.1.2 11/1/2010,002,0000000,1462058460,45.44,45.43,10.007,09.980,4.540,4.552,016.1,015.0,03.9,03.8,001.7,011.8,003.7,0001,-058,1007.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,016.6,015.8,000.8,001.8,-00.4,-0.05,00.00,02210.00 20160430232135,100901,v3.1.2 11/1/2010,002,0000000,1462058490,45.41,45.41,09.991,09.969,4.545,4.555,016.9,016.4,03.4,03.5,001.7,011.8,003.6,0001,-058,1007.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,016.6,015.8,000.8,001.8,-00.4,-0.05,00.00,02210.00 20160430232205,100901,v3.1.2 11/1/2010,002,0000000,1462058520,45.39,45.39,09.989,09.961,4.544,4.557,015.8,015.5,03.2,03.0,001.7,011.8,003.7,0001,-058,1007.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,016.1,015.3,000.8,001.7,-00.4,-0.05,00.00,02210.00 20160430232235,100901,v3.1.2 11/1/2010,002,0000000,1462058550,45.40,45.39,09.994,09.964,4.542,4.556,014.8,014.0,03.3,02.9,001.8,011.8,003.8,0001,-059,1007.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,016.1,015.3,000.8,001.7,-00.4,-0.05,00.00,02210.00 20160430232305,100901,v3.1.2 11/1/2010,002,0000000,1462058580,45.41,45.40,10.000,09.968,4.541,4.555,015.0,013.7,03.6,03.1,001.8,011.8,003.8,0001,-059,1007.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,015.7,014.7,001.0,001.7,-00.4,-0.03,00.00,02210.00 20160430232335,100901,v3.1.2 11/1/2010,002,0000000,1462058610,45.42,45.39,10.001,09.963,4.541,4.556,015.9,013.7,03.7,02.9,001.8,011.8,003.8,0001,-059,1007.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,015.7,014.7,001.0,001.7,-00.4,-0.03,00.00,02210.00 20160430232405,100901,v3.1.2 11/1/2010,002,0000000,1462058640,45.41,45.39,09.994,09.969,4.544,4.553,016.4,013.2,03.5,03.1,001.8,011.8,003.8,0001,-059,1007.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.40,015.8,014.3,001.5,001.7,-00.4,00.02,00.00,02210.00 20160430232435,100901,v3.1.2 11/1/2010,002,0000000,1462058670,45.39,45.41,09.989,09.973,4.544,4.553,015.5,013.9,03.1,03.3,001.8,011.8,003.8,0001,-060,1007.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,015.8,014.3,001.5,001.7,-00.4,00.02,00.00,02210.00 20160430232505,100901,v3.1.2 11/1/2010,002,0000000,1462058700,45.39,45.41,09.993,09.971,4.542,4.554,014.7,015.1,03.3,03.4,001.8,011.8,003.8,0001,-060,1007.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.6,014.5,001.1,001.8,-00.4,-0.02,00.00,02210.00 20160430232535,100901,v3.1.2 11/1/2010,002,0000000,1462058730,45.40,45.39,09.993,09.961,4.543,4.557,014.9,014.7,03.3,02.9,001.9,011.8,003.9,0001,-060,1007.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,015.6,014.5,001.1,001.8,-00.4,-0.02,00.00,02210.00 20160430232605,100901,v3.1.2 11/1/2010,002,0000000,1462058760,45.40,45.39,09.996,09.966,4.542,4.554,014.9,013.5,03.3,03.0,001.9,011.8,003.9,0001,-060,1007.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,015.4,014.2,001.2,001.8,-00.4,-0.02,00.00,02210.00 20160430232635,100901,v3.1.2 11/1/2010,002,0000000,1462058790,45.40,45.41,09.992,09.972,4.544,4.553,015.0,013.9,03.2,03.4,001.8,011.8,003.9,0001,-059,1007.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,015.4,014.2,001.2,001.8,-00.4,-0.02,00.00,02210.00 20160430232705,100901,v3.1.2 11/1/2010,002,0000000,1462058820,45.41,45.42,09.999,09.973,4.541,4.554,015.4,015.2,03.6,03.5,001.8,011.8,003.8,0001,-059,1007.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,015.3,014.1,001.1,001.8,-00.4,-0.02,00.00,02210.00 20160430232735,100901,v3.1.2 11/1/2010,002,0000000,1462058850,45.41,45.40,09.996,09.964,4.543,4.557,015.8,015.6,03.5,03.2,001.8,011.7,003.8,0001,-058,1007.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,015.3,014.1,001.1,001.8,-00.4,-0.02,00.00,02210.00 20160430232805,100901,v3.1.2 11/1/2010,002,0000000,1462058880,45.40,45.41,09.993,09.971,4.543,4.555,015.8,015.2,03.3,03.4,001.8,011.7,003.8,0001,-058,1007.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,015.4,014.5,001.0,001.8,-00.4,-0.04,00.00,02210.00 20160430232835,100901,v3.1.2 11/1/2010,002,0000000,1462058910,45.39,45.39,09.988,09.966,4.544,4.555,014.9,014.6,03.0,03.1,001.8,011.7,003.8,0001,-057,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,015.4,014.5,001.0,001.8,-00.4,-0.04,00.00,02210.00 20160430232905,100901,v3.1.2 11/1/2010,002,0000000,1462058940,45.40,45.41,10.001,09.976,4.540,4.552,014.3,014.4,03.4,03.5,001.9,011.7,003.9,0001,-056,1007.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,015.0,014.7,000.3,001.8,-00.4,-0.11,00.00,02210.00 20160430232935,100901,v3.1.2 11/1/2010,002,0000000,1462058970,45.42,45.43,10.002,09.979,4.541,4.553,015.2,015.6,03.7,03.7,001.9,011.7,003.9,0001,-056,1007.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,015.0,014.7,000.3,001.8,-00.4,-0.11,00.00,02210.00 20160430233005,100901,v3.1.2 11/1/2010,002,0000000,1462059000,45.42,45.43,10.002,09.977,4.542,4.554,016.8,016.6,03.8,03.7,001.9,011.7,003.9,0001,-055,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,015.4,015.0,000.4,001.8,-00.4,-0.10,00.00,02210.00 20160430233035,100901,v3.1.2 11/1/2010,002,0000000,1462059030,45.45,45.45,10.006,09.980,4.542,4.554,017.9,017.4,04.1,04.0,001.8,011.7,003.8,0001,-054,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,015.4,015.0,000.4,001.8,-00.4,-0.10,00.00,02210.00 20160430233105,100901,v3.1.2 11/1/2010,002,0000000,1462059060,45.43,45.43,09.997,09.973,4.545,4.556,018.4,017.7,03.8,03.8,001.8,011.7,003.8,0001,-054,1007.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.11,016.1,015.8,000.3,001.8,-00.4,-0.12,00.00,02210.00 20160430233135,100901,v3.1.2 11/1/2010,002,0000000,1462059090,45.40,45.41,09.992,09.965,4.544,4.557,017.0,016.8,03.4,03.4,001.8,011.7,003.8,0001,-054,1007.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,016.1,015.8,000.3,001.8,-00.4,-0.12,00.00,02210.00 20160430233205,100901,v3.1.2 11/1/2010,002,0000000,1462059120,45.39,45.41,09.990,09.967,4.544,4.555,015.7,015.4,03.3,03.2,001.9,011.7,003.9,0001,-054,1007.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,016.2,015.9,000.3,001.8,-00.4,-0.12,00.00,02210.00 20160430233235,100901,v3.1.2 11/1/2010,002,0000000,1462059150,45.39,45.40,09.991,09.969,4.543,4.555,015.1,014.5,03.2,03.2,001.9,011.7,003.9,0001,-054,1007.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,016.2,015.9,000.3,001.8,-00.4,-0.12,00.00,02210.00 20160430233305,100901,v3.1.2 11/1/2010,002,0000000,1462059180,45.40,45.40,09.993,09.969,4.543,4.554,014.9,014.7,03.3,03.3,001.9,011.7,003.9,0001,-054,1007.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,016.0,015.8,000.2,001.9,-00.4,-0.13,00.00,02210.00 20160430233335,100901,v3.1.2 11/1/2010,002,0000000,1462059210,45.41,45.41,09.999,09.971,4.541,4.554,015.3,015.1,03.6,03.4,001.8,011.7,003.9,0001,-054,1007.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,016.0,015.8,000.2,001.9,-00.4,-0.13,00.00,02210.00 20160430233405,100901,v3.1.2 11/1/2010,002,0000000,1462059240,45.45,45.46,10.014,09.991,4.539,4.550,016.4,016.0,04.1,04.2,001.8,011.7,003.8,0001,-054,1007.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,016.4,016.1,000.3,001.8,-00.4,-0.11,00.00,02210.00 20160430233435,100901,v3.1.2 11/1/2010,002,0000000,1462059270,45.41,45.42,09.990,09.968,4.546,4.557,017.3,017.3,03.4,03.6,001.8,011.7,003.8,0001,-055,1007.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,016.4,016.1,000.3,001.8,-00.4,-0.11,00.00,02210.00 20160430233505,100901,v3.1.2 11/1/2010,002,0000000,1462059300,45.40,45.40,09.993,09.960,4.543,4.558,016.5,016.2,03.4,03.0,001.8,011.7,003.8,0001,-055,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,016.4,016.0,000.3,001.8,-00.4,-0.11,00.00,02210.00 20160430233535,100901,v3.1.2 11/1/2010,002,0000000,1462059330,45.45,45.45,10.014,09.991,4.539,4.550,016.4,015.4,04.2,04.1,001.8,011.7,003.8,0001,-056,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,016.4,016.0,000.3,001.8,-00.4,-0.11,00.00,02210.00 20160430233605,100901,v3.1.2 11/1/2010,002,0000000,1462059360,45.45,45.45,10.002,09.982,4.544,4.554,018.4,017.7,04.0,04.2,001.9,011.7,003.8,0001,-056,1007.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.10,016.4,016.0,000.3,001.8,-00.4,-0.11,00.00,02210.00 20160430233635,100901,v3.1.2 11/1/2010,002,0000000,1462059390,45.47,45.47,10.014,09.988,4.540,4.553,018.9,019.1,04.3,04.4,001.9,011.7,003.9,0001,-057,1007.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.00,016.4,016.0,000.3,001.8,-00.4,-0.11,00.00,02210.00 20160430233705,100901,v3.1.2 11/1/2010,002,0000000,1462059420,45.42,45.44,09.995,09.973,4.545,4.556,018.2,018.7,03.7,03.9,001.9,011.6,003.9,0001,-057,1007.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.03,016.9,016.7,000.2,001.8,-00.4,-0.13,00.00,02210.00 20160430233735,100901,v3.1.2 11/1/2010,002,0000000,1462059450,45.42,45.44,09.997,09.975,4.543,4.555,017.4,018.2,03.7,03.9,001.9,011.6,003.9,0001,-057,1007.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.07,016.9,016.7,000.2,001.8,-00.4,-0.13,00.00,02210.00 20160430233805,100901,v3.1.2 11/1/2010,002,0000000,1462059480,45.39,45.43,09.980,09.974,4.548,4.555,015.8,017.9,02.8,03.9,001.8,011.6,003.8,0001,-057,1007.5,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.21,017.0,017.3,-00.3,001.8,-00.4,-0.18,00.00,02210.00 20160430233835,100901,v3.1.2 11/1/2010,002,0000000,1462059510,45.40,45.41,10.003,09.967,4.539,4.556,014.3,017.3,03.5,03.6,001.8,011.6,003.8,0001,-057,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.31,017.0,017.3,-00.3,001.8,-00.4,-0.18,00.00,02210.00 20160430233905,100901,v3.1.2 11/1/2010,002,0000000,1462059540,45.44,45.44,10.012,09.978,4.539,4.554,015.9,016.9,04.2,03.9,001.8,011.6,003.8,0001,-057,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,016.9,017.5,-00.5,001.8,-00.4,-0.21,00.00,02210.00 20160430233935,100901,v3.1.2 11/1/2010,002,0000000,1462059570,45.44,45.42,09.996,09.965,4.546,4.558,019.1,017.7,03.9,03.6,001.8,011.6,003.7,0001,-057,1007.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.19,016.9,017.5,-00.5,001.8,-00.4,-0.21,00.00,02210.00 20160430234005,100901,v3.1.2 11/1/2010,002,0000000,1462059600,45.40,45.41,09.991,09.969,4.545,4.555,018.4,017.0,03.6,03.5,001.8,011.6,003.8,0001,-056,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,017.3,017.6,-00.3,001.8,-00.4,-0.19,00.00,02210.00 20160430234035,100901,v3.1.2 11/1/2010,002,0000000,1462059630,45.45,45.45,10.008,09.980,4.541,4.553,017.5,016.8,04.1,04.0,001.9,011.6,003.9,0001,-056,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,017.3,017.6,-00.3,001.8,-00.4,-0.19,00.00,02210.00 20160430234105,100901,v3.1.2 11/1/2010,002,0000000,1462059660,45.45,45.46,10.007,09.983,4.542,4.553,018.7,018.2,04.2,04.2,001.9,011.6,003.9,0001,-055,1007.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,017.4,017.7,-00.4,001.8,-00.4,-0.19,00.00,02210.00 20160430234135,100901,v3.1.2 11/1/2010,002,0000000,1462059690,45.43,45.42,09.997,09.967,4.544,4.557,018.4,018.4,03.7,03.7,001.9,011.6,003.9,0001,-054,1007.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,017.4,017.7,-00.4,001.8,-00.4,-0.19,00.00,02210.00 20160430234205,100901,v3.1.2 11/1/2010,002,0000000,1462059720,45.43,45.42,10.002,09.975,4.542,4.554,017.4,017.1,03.9,03.7,002.0,011.6,004.0,0001,-053,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,017.2,017.4,-00.2,001.9,-00.4,-0.17,00.00,02210.00 20160430234235,100901,v3.1.2 11/1/2010,002,0000000,1462059750,45.43,45.42,09.996,09.970,4.545,4.555,017.1,016.3,03.6,03.6,002.0,011.6,004.0,0001,-052,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,017.2,017.4,-00.2,001.9,-00.4,-0.17,00.00,02210.00 20160430234305,100901,v3.1.2 11/1/2010,002,0000000,1462059780,45.42,45.43,09.999,09.975,4.543,4.554,017.0,016.6,03.7,03.7,001.9,011.6,004.0,0001,-051,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,017.5,017.2,000.3,001.9,-00.4,-0.12,00.00,02210.00 20160430234335,100901,v3.1.2 11/1/2010,002,0000000,1462059810,45.43,45.42,09.998,09.972,4.543,4.555,017.1,016.7,03.7,03.7,001.9,011.6,003.9,0001,-051,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,017.5,017.2,000.3,001.9,-00.4,-0.12,00.00,02210.00 20160430234405,100901,v3.1.2 11/1/2010,002,0000000,1462059840,45.42,45.41,09.996,09.968,4.543,4.556,016.9,016.2,03.6,03.4,001.9,011.6,003.9,0001,-051,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,017.7,017.0,000.6,001.9,-00.4,-0.08,00.00,02210.00 20160430234435,100901,v3.1.2 11/1/2010,002,0000000,1462059870,45.41,45.41,09.995,09.966,4.543,4.556,016.0,015.3,03.5,03.2,001.9,011.6,003.9,0001,-050,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,017.7,017.0,000.6,001.9,-00.4,-0.08,00.00,02210.00 20160430234505,100901,v3.1.2 11/1/2010,002,0000000,1462059900,45.42,45.41,10.001,09.975,4.541,4.553,015.9,015.2,03.7,03.6,001.9,011.6,003.9,0001,-050,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,017.2,016.7,000.5,001.9,-00.4,-0.09,00.00,02210.00 20160430234535,100901,v3.1.2 11/1/2010,002,0000000,1462059930,45.42,45.40,09.999,09.968,4.543,4.555,016.3,015.2,03.6,03.3,002.0,011.6,004.0,0001,-050,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,017.2,016.7,000.5,001.9,-00.4,-0.09,00.00,02210.00 20160430234605,100901,v3.1.2 11/1/2010,002,0000000,1462059960,45.41,45.40,09.993,09.969,4.544,4.555,016.3,015.3,03.4,03.4,002.0,011.6,004.0,0001,-051,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,016.7,016.1,000.6,001.9,-00.4,-0.08,00.00,02210.00 20160430234635,100901,v3.1.2 11/1/2010,002,0000000,1462059990,45.42,45.42,10.001,09.975,4.542,4.554,016.1,015.8,03.7,03.7,002.0,011.6,004.0,0001,-051,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,016.7,016.1,000.6,001.9,-00.4,-0.08,00.00,02210.00 20160430234705,100901,v3.1.2 11/1/2010,002,0000000,1462060020,45.41,45.42,09.997,09.973,4.542,4.554,016.1,016.0,03.6,03.6,002.1,011.6,004.1,0001,-051,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,016.4,015.9,000.6,002.0,-00.4,-0.08,00.00,02210.00 20160430234735,100901,v3.1.2 11/1/2010,002,0000000,1462060050,45.40,45.40,09.994,09.965,4.543,4.556,015.9,015.7,03.4,03.3,002.1,011.6,004.1,0001,-051,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,016.4,015.9,000.6,002.0,-00.4,-0.08,00.00,02210.00 20160430234805,100901,v3.1.2 11/1/2010,002,0000000,1462060080,45.43,45.43,10.004,09.978,4.541,4.553,016.2,015.4,03.8,03.6,002.1,011.6,004.1,0001,-052,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,016.3,015.6,000.6,002.0,-00.4,-0.07,00.00,02210.00 20160430234835,100901,v3.1.2 11/1/2010,002,0000000,1462060110,45.44,45.44,10.007,09.982,4.541,4.552,017.1,016.2,04.0,03.9,002.1,011.6,004.1,0001,-052,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,016.3,015.6,000.6,002.0,-00.4,-0.07,00.00,02210.00 20160430234905,100901,v3.1.2 11/1/2010,002,0000000,1462060140,45.44,45.45,10.005,09.981,4.542,4.553,017.9,017.3,04.0,04.0,002.1,011.5,004.1,0001,-053,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,016.5,015.8,000.6,002.0,-00.4,-0.08,00.00,02210.00 20160430234935,100901,v3.1.2 11/1/2010,002,0000000,1462060170,45.42,45.40,09.997,09.960,4.544,4.559,018.2,016.6,03.8,03.1,002.1,011.5,004.1,0001,-054,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,016.5,015.8,000.6,002.0,-00.4,-0.08,00.00,02210.00 20160430235005,100901,v3.1.2 11/1/2010,002,0000000,1462060200,45.41,45.40,09.992,09.967,4.544,4.555,017.4,014.5,03.6,03.0,002.1,011.5,004.1,0001,-055,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.37,016.8,015.7,001.1,002.1,-00.4,-0.02,00.00,02210.00 20160430235035,100901,v3.1.2 11/1/2010,002,0000000,1462060230,45.39,45.39,09.990,09.968,4.544,4.554,015.7,013.5,03.2,03.1,002.1,011.6,004.1,0001,-055,1007.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,016.8,015.7,001.1,002.1,-00.4,-0.02,00.00,02210.00 20160430235105,100901,v3.1.2 11/1/2010,002,0000000,1462060260,45.40,45.40,09.995,09.969,4.542,4.554,014.7,014.2,03.3,03.2,002.1,011.6,004.1,0001,-056,1007.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,016.5,015.5,001.0,002.1,-00.4,-0.04,00.00,02210.00 20160430235135,100901,v3.1.2 11/1/2010,002,0000000,1462060290,45.41,45.41,09.997,09.975,4.542,4.553,015.1,014.9,03.4,03.6,002.1,011.6,004.1,0001,-057,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,016.5,015.5,001.0,002.1,-00.4,-0.04,00.00,02210.00 20160430235205,100901,v3.1.2 11/1/2010,002,0000000,1462060320,45.39,45.40,09.992,09.963,4.543,4.557,015.3,015.4,03.3,03.1,002.1,011.6,004.1,0001,-057,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,016.3,015.3,001.0,002.1,-00.4,-0.04,00.00,02210.00 20160430235235,100901,v3.1.2 11/1/2010,002,0000000,1462060350,45.40,45.39,09.995,09.965,4.542,4.555,015.4,014.3,03.4,02.9,002.1,011.6,004.1,0001,-058,1007.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,016.3,015.3,001.0,002.1,-00.4,-0.04,00.00,02210.00 20160430235305,100901,v3.1.2 11/1/2010,002,0000000,1462060380,45.40,45.44,09.992,09.988,4.543,4.549,015.3,014.2,03.3,03.9,002.1,011.6,004.1,0001,-058,1007.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,016.1,015.1,001.0,002.1,-00.4,-0.03,00.00,02210.00 20160430235335,100901,v3.1.2 11/1/2010,002,0000000,1462060410,45.43,45.45,10.006,09.981,4.540,4.553,015.9,016.6,03.9,04.0,002.0,011.6,004.1,0001,-058,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,016.1,015.1,001.0,002.1,-00.4,-0.03,00.00,02210.00 20160430235405,100901,v3.1.2 11/1/2010,002,0000000,1462060440,45.42,45.41,09.995,09.961,4.544,4.558,016.5,017.4,03.4,03.3,001.9,011.6,004.0,0001,-059,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,015.9,015.1,000.7,002.1,-00.4,-0.07,00.00,02210.00 20160430235435,100901,v3.1.2 11/1/2010,002,0000000,1462060470,45.41,45.40,09.998,09.967,4.542,4.555,016.1,015.6,03.6,03.3,001.9,011.5,003.9,0001,-059,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,015.9,015.1,000.7,002.1,-00.4,-0.07,00.00,02210.00 20160430235505,100901,v3.1.2 11/1/2010,002,0000000,1462060500,45.40,45.42,09.991,09.976,4.544,4.553,016.2,014.6,03.4,03.5,001.9,011.5,003.9,0001,-059,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,015.6,015.1,000.5,002.0,-00.4,-0.10,00.00,02210.00 20160430235535,100901,v3.1.2 11/1/2010,002,0000000,1462060530,45.39,45.42,09.991,09.969,4.543,4.556,015.4,015.8,03.2,03.5,001.8,011.5,003.8,0001,-059,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.6,015.1,000.5,002.0,-00.4,-0.10,00.00,02210.00 20160430235605,100901,v3.1.2 11/1/2010,002,0000000,1462060560,45.39,45.39,09.995,09.961,4.542,4.557,014.1,016.1,03.2,03.2,001.8,011.5,003.8,0001,-058,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.21,015.5,015.5,-00.1,002.0,-00.4,-0.16,00.00,02210.00 20160430235635,100901,v3.1.2 11/1/2010,002,0000000,1462060590,45.41,45.39,09.999,09.961,4.541,4.557,014.7,014.4,03.5,02.8,001.8,011.5,003.8,0001,-058,1007.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,015.5,015.5,-00.1,002.0,-00.4,-0.16,00.00,02210.00 20160430235705,100901,v3.1.2 11/1/2010,002,0000000,1462060620,45.42,45.42,10.004,09.978,4.541,4.552,015.8,014.1,03.7,03.6,001.7,011.5,003.7,0001,-058,1007.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,015.6,015.3,000.3,001.9,-00.4,-0.12,00.00,02210.00 20160430235735,100901,v3.1.2 11/1/2010,002,0000000,1462060650,45.41,45.41,09.998,09.968,4.542,4.555,015.9,014.8,03.6,03.2,001.7,011.5,003.7,0001,-058,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,015.6,015.3,000.3,001.9,-00.4,-0.12,00.00,02210.00 20160430235805,100901,v3.1.2 11/1/2010,002,0000000,1462060680,45.42,45.41,09.997,09.973,4.543,4.554,016.4,015.3,03.6,03.5,001.6,011.5,003.6,0001,-058,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,015.8,015.5,000.3,001.8,-00.4,-0.12,00.00,02210.00 20160430235835,100901,v3.1.2 11/1/2010,002,0000000,1462060710,45.42,45.40,10.000,09.963,4.542,4.556,016.4,015.3,03.6,03.1,001.5,011.5,003.5,0001,-058,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,015.8,015.5,000.3,001.8,-00.4,-0.12,00.00,02210.00 20160430235905,100901,v3.1.2 11/1/2010,002,0000000,1462060740,45.40,45.40,09.992,09.968,4.544,4.554,015.9,014.7,03.3,03.2,001.5,011.5,003.5,0001,-058,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,015.7,014.9,000.7,001.7,-00.4,-0.07,00.00,02210.00 20160430235935,100901,v3.1.2 11/1/2010,002,0000000,1462060770,45.39,45.39,09.991,09.964,4.544,4.555,015.5,014.2,03.3,03.0,001.4,011.5,003.4,0001,-058,1007.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,015.7,014.9,000.7,001.7,-00.4,-0.07,00.00,02210.00