20160501000005,100901,v3.1.2 11/1/2010,002,0000000,1462060800,45.40,45.40,09.995,09.967,4.542,4.555,015.1,013.9,03.4,03.0,001.4,011.5,003.4,0001,-058,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,015.4,014.8,000.6,001.6,-00.4,-0.08,00.00,02210.00 20160501000035,100901,v3.1.2 11/1/2010,002,0000000,1462060830,45.40,45.40,09.997,09.968,4.542,4.554,015.2,013.9,03.5,03.2,001.4,011.5,003.4,0001,-058,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,015.4,014.8,000.6,001.6,-00.4,-0.08,00.00,02210.00 20160501000105,100901,v3.1.2 11/1/2010,002,0000000,1462060860,45.40,45.40,09.995,09.968,4.542,4.555,015.2,014.5,03.3,03.2,001.4,011.5,003.4,0001,-058,1007.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,015.7,014.5,001.2,001.5,-00.4,-0.01,00.00,02210.00 20160501000135,100901,v3.1.2 11/1/2010,002,0000000,1462060890,45.40,45.40,09.993,09.973,4.543,4.553,015.1,014.7,03.3,03.4,001.5,011.5,003.5,0001,-059,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,015.7,014.5,001.2,001.5,-00.4,-0.01,00.00,02210.00 20160501000205,100901,v3.1.2 11/1/2010,002,0000000,1462060920,45.39,45.40,09.991,09.967,4.543,4.555,015.0,014.8,03.2,03.2,001.6,011.5,003.6,0001,-059,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,015.5,014.6,000.9,001.5,-00.4,-0.05,00.00,02210.00 20160501000235,100901,v3.1.2 11/1/2010,002,0000000,1462060950,45.39,45.40,09.990,09.969,4.543,4.555,014.6,014.8,03.1,03.2,001.6,011.5,003.6,0001,-060,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.5,014.6,000.9,001.5,-00.4,-0.05,00.00,02210.00 20160501000305,100901,v3.1.2 11/1/2010,002,0000000,1462060980,45.40,45.40,09.996,09.970,4.542,4.554,014.4,014.7,03.3,03.3,001.7,011.5,003.7,0001,-060,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,015.1,014.5,000.6,001.5,-00.4,-0.08,00.00,02210.00 20160501000335,100901,v3.1.2 11/1/2010,002,0000000,1462061010,45.40,45.40,09.995,09.967,4.542,4.555,014.6,014.8,03.3,03.3,001.7,011.5,003.7,0001,-060,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,015.1,014.5,000.6,001.5,-00.4,-0.08,00.00,02210.00 20160501000405,100901,v3.1.2 11/1/2010,002,0000000,1462061040,45.41,45.42,10.002,09.977,4.540,4.552,014.9,015.0,03.6,03.6,001.8,011.5,003.8,0001,-060,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,014.9,014.6,000.3,001.6,-00.4,-0.11,00.00,02210.00 20160501000435,100901,v3.1.2 11/1/2010,002,0000000,1462061070,45.45,45.48,10.011,09.997,4.540,4.549,016.3,017.3,04.0,04.7,001.8,011.5,003.8,0001,-061,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,014.9,014.6,000.3,001.6,-00.4,-0.11,00.00,02210.00 20160501000505,100901,v3.1.2 11/1/2010,002,0000000,1462061100,45.48,45.49,10.022,09.993,4.538,4.552,018.7,020.6,04.7,04.9,001.9,011.5,003.9,0001,-061,1007.3,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.20,015.6,015.9,-00.3,001.7,-00.4,-0.18,00.00,02210.00 20160501000535,100901,v3.1.2 11/1/2010,002,0000000,1462061130,45.49,45.50,10.018,09.996,4.541,4.552,020.4,021.9,04.7,05.1,001.9,011.5,003.9,0001,-061,1007.3,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.15,015.6,015.9,-00.3,001.7,-00.4,-0.18,00.00,02210.00 20160501000605,100901,v3.1.2 11/1/2010,002,0000000,1462061160,45.48,45.49,10.010,09.986,4.544,4.555,021.1,022.5,04.5,04.8,002.0,011.4,003.9,0001,-061,1007.3,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.13,016.8,017.5,-00.7,001.8,-00.4,-0.23,00.00,02210.00 20160501000635,100901,v3.1.2 11/1/2010,002,0000000,1462061190,45.46,45.49,10.005,09.988,4.544,4.554,020.3,022.2,04.2,04.8,002.0,011.4,004.0,0001,-061,1007.4,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.19,016.8,017.5,-00.7,001.8,-00.4,-0.23,00.00,02210.00 20160501000705,100901,v3.1.2 11/1/2010,002,0000000,1462061220,45.46,45.48,10.002,09.986,4.545,4.555,019.5,021.4,04.1,04.7,002.1,011.4,004.1,0001,-061,1007.3,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.19,017.7,018.8,-01.1,001.9,-00.4,-0.28,00.00,02210.00 20160501000735,100901,v3.1.2 11/1/2010,002,0000000,1462061250,45.43,45.45,09.995,09.972,4.545,4.558,018.8,020.7,03.7,04.1,002.1,011.4,004.1,0001,-061,1007.3,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.20,017.7,018.8,-01.1,001.9,-00.4,-0.28,00.00,02210.00 20160501000805,100901,v3.1.2 11/1/2010,002,0000000,1462061280,45.39,45.42,09.985,09.969,4.546,4.556,016.5,018.7,03.1,03.7,002.1,011.4,004.1,0001,-061,1007.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.24,018.2,019.6,-01.5,002.0,-00.4,-0.33,00.00,02210.00 20160501000835,100901,v3.1.2 11/1/2010,002,0000000,1462061310,45.41,45.43,10.001,09.971,4.541,4.556,014.8,017.5,03.5,03.8,002.1,011.4,004.1,0001,-061,1007.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.30,018.2,019.6,-01.5,002.0,-00.4,-0.33,00.00,02210.00 20160501000905,100901,v3.1.2 11/1/2010,002,0000000,1462061340,45.41,45.40,09.999,09.957,4.542,4.559,015.3,016.6,03.6,03.0,001.9,011.4,004.0,0001,-061,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,018.2,020.0,-01.7,002.0,-00.3,-0.35,00.00,02210.00 20160501000935,100901,v3.1.2 11/1/2010,002,0000000,1462061370,45.41,45.40,09.998,09.964,4.542,4.556,016.0,014.3,03.6,02.9,001.8,011.4,003.8,0001,-060,1007.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,018.2,020.0,-01.7,002.0,-00.3,-0.35,00.00,02210.00 20160501001005,100901,v3.1.2 11/1/2010,002,0000000,1462061400,45.42,45.39,09.997,09.966,4.543,4.555,016.3,013.3,03.6,02.9,001.8,011.4,003.8,0001,-060,1007.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.38,017.8,018.5,-00.7,002.0,-00.4,-0.24,00.00,02210.00 20160501001035,100901,v3.1.2 11/1/2010,002,0000000,1462061430,45.41,45.39,09.994,09.966,4.544,4.554,016.6,013.0,03.5,02.9,001.7,011.4,003.7,0001,-060,1007.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.44,017.8,018.5,-00.7,002.0,-00.4,-0.24,00.00,02210.00 20160501001105,100901,v3.1.2 11/1/2010,002,0000000,1462061460,45.40,45.39,09.990,09.968,4.544,4.554,015.8,013.1,03.2,03.0,001.7,011.4,003.7,0001,-060,1007.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.34,016.7,016.6,000.1,001.9,-00.4,-0.14,00.00,02210.00 20160501001135,100901,v3.1.2 11/1/2010,002,0000000,1462061490,45.39,45.39,09.991,09.966,4.543,4.555,014.7,013.6,03.1,03.0,001.7,011.4,003.7,0001,-060,1007.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,016.7,016.6,000.1,001.9,-00.4,-0.14,00.00,02210.00 20160501001205,100901,v3.1.2 11/1/2010,002,0000000,1462061520,45.39,45.41,09.996,09.976,4.541,4.552,014.1,014.2,03.3,03.5,001.6,011.4,003.6,0001,-059,1007.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,015.6,015.2,000.4,001.8,-00.4,-0.10,00.00,02210.00 20160501001235,100901,v3.1.2 11/1/2010,002,0000000,1462061550,45.41,45.43,10.000,09.978,4.541,4.553,014.9,015.4,03.6,03.7,001.6,011.4,003.6,0001,-060,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.6,015.2,000.4,001.8,-00.4,-0.10,00.00,02210.00 20160501001305,100901,v3.1.2 11/1/2010,002,0000000,1462061580,45.41,45.42,09.998,09.973,4.542,4.554,015.8,016.3,03.6,03.6,001.6,011.4,003.6,0001,-060,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.5,014.7,000.8,001.7,-00.4,-0.06,00.00,02210.00 20160501001335,100901,v3.1.2 11/1/2010,002,0000000,1462061610,45.43,45.44,10.003,09.980,4.542,4.553,016.4,017.0,03.8,04.0,001.6,011.4,003.6,0001,-060,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,015.5,014.7,000.8,001.7,-00.4,-0.06,00.00,02210.00 20160501001405,100901,v3.1.2 11/1/2010,002,0000000,1462061640,45.43,45.45,10.005,09.981,4.541,4.553,017.1,017.7,03.9,04.0,001.6,011.4,003.6,0001,-060,1007.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,015.8,014.9,000.9,001.7,-00.4,-0.04,00.00,02210.00 20160501001435,100901,v3.1.2 11/1/2010,002,0000000,1462061670,45.43,45.44,10.000,09.974,4.543,4.556,017.7,017.6,03.8,03.8,001.6,011.4,003.6,0001,-060,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,015.8,014.9,000.9,001.7,-00.4,-0.04,00.00,02210.00 20160501001505,100901,v3.1.2 11/1/2010,002,0000000,1462061700,45.45,45.44,10.006,09.974,4.542,4.555,018.4,017.5,04.1,03.8,001.6,011.4,003.6,0001,-060,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,016.2,015.8,000.5,001.6,-00.4,-0.09,00.00,02210.00 20160501001535,100901,v3.1.2 11/1/2010,002,0000000,1462061730,45.41,45.45,09.989,09.982,4.546,4.553,018.0,017.4,03.5,04.0,001.6,011.4,003.6,0001,-060,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,016.2,015.8,000.5,001.6,-00.4,-0.09,00.00,02210.00 20160501001605,100901,v3.1.2 11/1/2010,002,0000000,1462061760,45.43,45.42,10.003,09.967,4.542,4.557,017.2,017.1,03.9,03.5,001.6,011.4,003.6,0001,-060,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,016.5,016.6,-00.0,001.6,-00.4,-0.16,00.00,02210.00 20160501001635,100901,v3.1.2 11/1/2010,002,0000000,1462061790,45.42,45.42,09.993,09.969,4.545,4.556,017.3,016.8,03.6,03.6,001.6,011.4,003.6,0001,-060,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,016.5,016.6,-00.0,001.6,-00.4,-0.16,00.00,02210.00 20160501001705,100901,v3.1.2 11/1/2010,002,0000000,1462061820,45.40,45.43,09.990,09.975,4.545,4.554,017.0,016.4,03.4,03.7,001.5,011.4,003.5,0001,-060,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,017.1,017.0,000.1,001.6,-00.4,-0.14,00.00,02210.00 20160501001735,100901,v3.1.2 11/1/2010,002,0000000,1462061850,45.43,45.45,10.005,09.983,4.541,4.553,016.4,016.9,03.9,04.0,001.5,011.4,003.5,0001,-059,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,017.1,017.0,000.1,001.6,-00.4,-0.14,00.00,02210.00 20160501001805,100901,v3.1.2 11/1/2010,002,0000000,1462061880,45.42,45.42,09.999,09.969,4.543,4.556,016.8,017.5,03.7,03.7,001.4,011.3,003.5,0001,-059,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,017.3,017.2,000.0,001.6,-00.4,-0.15,00.00,02210.00 20160501001835,100901,v3.1.2 11/1/2010,002,0000000,1462061910,45.41,45.40,09.997,09.964,4.542,4.556,016.7,016.5,03.6,03.3,001.4,011.3,003.4,0001,-059,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,017.3,017.2,000.0,001.6,-00.4,-0.15,00.00,02210.00 20160501001905,100901,v3.1.2 11/1/2010,002,0000000,1462061940,45.44,45.43,10.008,09.979,4.540,4.553,016.9,015.7,04.1,03.7,001.4,011.3,003.4,0001,-059,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,017.2,016.8,000.4,001.5,-00.4,-0.10,00.00,02210.00 20160501001935,100901,v3.1.2 11/1/2010,002,0000000,1462061970,45.45,45.45,10.006,09.981,4.542,4.553,018.3,016.7,04.1,03.9,001.4,011.3,003.4,0001,-059,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,017.2,016.8,000.4,001.5,-00.4,-0.10,00.00,02210.00 20160501002005,100901,v3.1.2 11/1/2010,002,0000000,1462062000,45.48,45.49,10.019,09.999,4.539,4.550,019.5,018.6,04.7,04.8,001.5,011.3,003.5,0001,-059,1007.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.13,017.5,017.1,000.4,001.5,-00.4,-0.10,00.00,02210.00 20160501002035,100901,v3.1.2 11/1/2010,002,0000000,1462062030,45.48,45.49,10.013,09.989,4.543,4.554,020.9,021.1,04.7,04.9,001.5,011.3,003.5,0001,-059,1007.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.01,017.5,017.1,000.4,001.5,-00.4,-0.10,00.00,02210.00 20160501002105,100901,v3.1.2 11/1/2010,002,0000000,1462062060,45.46,45.47,10.002,09.979,4.545,4.557,020.9,021.8,04.2,04.4,001.4,011.3,003.4,0001,-059,1007.5,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.08,018.2,018.0,000.2,001.5,-00.4,-0.13,00.00,02210.00 20160501002135,100901,v3.1.2 11/1/2010,002,0000000,1462062090,45.44,45.45,10.000,09.977,4.544,4.556,019.1,019.9,04.0,04.1,001.3,011.3,003.3,0001,-058,1007.3,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.07,018.2,018.0,000.2,001.5,-00.4,-0.13,00.00,02210.00 20160501002205,100901,v3.1.2 11/1/2010,002,0000000,1462062120,45.44,45.43,10.000,09.972,4.543,4.556,018.2,018.3,03.9,03.8,001.2,011.3,003.2,0001,-058,1007.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,018.5,018.4,000.1,001.4,-00.4,-0.14,00.00,02210.00 20160501002235,100901,v3.1.2 11/1/2010,002,0000000,1462062150,45.44,45.43,10.003,09.977,4.542,4.554,017.8,017.4,03.9,03.9,001.2,011.3,003.2,0001,-058,1007.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,018.5,018.4,000.1,001.4,-00.4,-0.14,00.00,02210.00 20160501002305,100901,v3.1.2 11/1/2010,002,0000000,1462062180,45.42,45.42,10.000,09.972,4.542,4.555,017.3,016.7,03.8,03.6,001.1,011.3,003.1,0001,-058,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,018.6,018.2,000.3,001.3,-00.4,-0.11,00.00,02210.00 20160501002335,100901,v3.1.2 11/1/2010,002,0000000,1462062210,45.43,45.44,09.999,09.977,4.543,4.554,017.3,017.0,03.8,03.9,001.1,011.3,003.1,0001,-057,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,018.6,018.2,000.3,001.3,-00.4,-0.11,00.00,02210.00 20160501002405,100901,v3.1.2 11/1/2010,002,0000000,1462062240,45.41,45.41,09.991,09.964,4.545,4.557,017.1,017.0,03.5,03.3,001.0,011.3,003.1,0001,-057,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,018.6,018.5,000.1,001.3,-00.4,-0.13,00.00,02210.00 20160501002435,100901,v3.1.2 11/1/2010,002,0000000,1462062270,45.42,45.43,10.004,09.979,4.541,4.552,016.5,016.0,03.8,03.8,001.0,011.2,003.0,0001,-056,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,018.6,018.5,000.1,001.3,-00.4,-0.13,00.00,02210.00 20160501002505,100901,v3.1.2 11/1/2010,002,0000000,1462062300,45.47,45.48,10.020,09.998,4.538,4.549,017.6,017.2,04.6,04.6,001.0,011.2,003.0,0001,-056,1007.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,018.2,018.2,000.0,001.2,-00.4,-0.15,00.00,02210.00 20160501002535,100901,v3.1.2 11/1/2010,002,0000000,1462062330,45.49,45.49,10.016,09.995,4.541,4.552,020.0,020.3,04.6,05.0,001.0,011.2,003.0,0001,-056,1007.4,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.01,018.2,018.2,000.0,001.2,-00.4,-0.15,00.00,02210.00 20160501002605,100901,v3.1.2 11/1/2010,002,0000000,1462062360,45.49,45.49,10.017,09.990,4.541,4.554,021.1,022.2,04.7,05.0,001.1,011.2,003.1,0001,-056,1007.4,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.10,018.3,018.3,-00.0,001.1,-00.4,-0.15,00.00,02210.00 20160501002635,100901,v3.1.2 11/1/2010,002,0000000,1462062390,45.49,45.50,10.014,09.989,4.542,4.555,021.4,022.6,04.7,05.0,001.2,011.2,003.2,0001,-055,1007.4,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.11,018.3,018.3,-00.0,001.1,-00.4,-0.15,00.00,02210.00 20160501002705,100901,v3.1.2 11/1/2010,002,0000000,1462062420,45.49,45.51,10.012,09.994,4.543,4.553,021.6,022.8,04.7,05.2,001.2,011.2,003.2,0001,-055,1007.3,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.12,018.9,019.2,-00.2,001.1,-00.4,-0.18,00.00,02210.00 20160501002735,100901,v3.1.2 11/1/2010,002,0000000,1462062450,45.49,45.50,10.013,09.991,4.543,4.554,021.6,023.4,04.7,05.2,001.2,011.2,003.2,0001,-054,1007.3,-50.0,00.0,00.5,0.999,-00.3,000.1,-0.18,018.9,019.2,-00.2,001.1,-00.4,-0.18,00.00,02210.00 20160501002805,100901,v3.1.2 11/1/2010,002,0000000,1462062480,45.49,45.49,10.013,09.986,4.543,4.556,021.3,023.4,04.6,05.0,001.3,011.2,003.2,0001,-054,1007.3,-50.0,00.0,00.5,0.999,-00.3,000.1,-0.21,019.8,020.5,-00.8,001.1,-00.3,-0.24,00.00,02210.00 20160501002835,100901,v3.1.2 11/1/2010,002,0000000,1462062510,45.49,45.49,10.013,09.988,4.543,4.555,021.0,022.6,04.6,04.9,001.3,011.2,003.3,0001,-053,1007.3,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.16,019.8,020.5,-00.8,001.1,-00.3,-0.24,00.00,02210.00 20160501002905,100901,v3.1.2 11/1/2010,002,0000000,1462062540,45.48,45.49,10.009,09.987,4.544,4.555,020.9,022.3,04.5,04.9,001.3,011.2,003.3,0001,-053,1007.4,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.13,020.5,021.6,-01.1,001.2,-00.3,-0.27,00.00,02210.00 20160501002935,100901,v3.1.2 11/1/2010,002,0000000,1462062570,45.46,45.48,10.002,09.986,4.545,4.555,020.2,022.0,04.1,04.8,001.3,011.2,003.3,0001,-053,1007.3,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.18,020.5,021.6,-01.1,001.2,-00.3,-0.27,00.00,02210.00 20160501003005,100901,v3.1.2 11/1/2010,002,0000000,1462062600,45.47,45.50,10.010,09.992,4.543,4.553,019.5,022.1,04.3,05.1,001.3,011.2,003.3,0001,-053,1007.4,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.27,020.9,022.6,-01.7,001.3,-00.3,-0.34,00.00,02210.00 20160501003035,100901,v3.1.2 11/1/2010,002,0000000,1462062630,45.46,45.48,10.005,09.983,4.544,4.556,019.4,022.4,04.1,04.7,001.3,011.2,003.3,0001,-053,1007.4,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.31,020.9,022.6,-01.7,001.3,-00.3,-0.34,00.00,02210.00 20160501003105,100901,v3.1.2 11/1/2010,002,0000000,1462062660,45.47,45.49,10.010,09.987,4.543,4.555,019.5,022.2,04.3,04.9,001.2,011.2,003.3,0001,-053,1007.4,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.29,020.6,022.6,-02.0,001.3,-00.3,-0.38,00.00,02210.00 20160501003135,100901,v3.1.2 11/1/2010,002,0000000,1462062690,45.46,45.48,10.006,09.982,4.543,4.557,019.2,022.1,04.1,04.6,001.2,011.2,003.2,0001,-053,1007.4,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.30,020.6,022.6,-02.0,001.3,-00.3,-0.38,00.00,02210.00 20160501003205,100901,v3.1.2 11/1/2010,002,0000000,1462062720,45.44,45.46,10.004,09.974,4.543,4.557,018.8,020.7,04.1,04.1,001.1,011.2,003.1,0001,-053,1007.3,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.19,020.0,022.1,-02.1,001.2,-00.3,-0.40,00.00,02210.00 20160501003235,100901,v3.1.2 11/1/2010,002,0000000,1462062750,45.45,45.47,10.008,09.986,4.541,4.554,018.7,019.2,04.2,04.3,001.0,011.2,003.0,0001,-053,1007.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.03,020.0,022.1,-02.1,001.2,-00.3,-0.40,00.00,02210.00 20160501003305,100901,v3.1.2 11/1/2010,002,0000000,1462062780,45.48,45.49,10.016,09.990,4.541,4.554,019.8,020.3,04.7,04.8,000.9,011.1,002.9,0001,-053,1007.5,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.02,019.7,021.5,-01.8,001.2,-00.3,-0.36,00.00,02210.00 20160501003335,100901,v3.1.2 11/1/2010,002,0000000,1462062810,45.48,45.49,10.013,09.989,4.543,4.554,021.1,021.7,04.6,04.8,000.9,011.1,002.9,0001,-052,1007.5,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.05,019.7,021.5,-01.8,001.2,-00.3,-0.36,00.00,02210.00 20160501003405,100901,v3.1.2 11/1/2010,002,0000000,1462062840,45.49,45.50,10.016,09.994,4.541,4.553,021.1,022.2,04.7,05.1,000.9,011.1,002.9,0001,-052,1007.3,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.10,019.7,021.5,-01.8,001.1,-00.3,-0.35,00.00,02210.00 20160501003435,100901,v3.1.2 11/1/2010,002,0000000,1462062870,45.49,45.50,10.014,09.987,4.542,4.556,021.6,023.0,04.9,04.9,001.0,011.1,002.9,0001,-052,1007.4,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.13,019.7,021.5,-01.8,001.1,-00.3,-0.35,00.00,02210.00 20160501003505,100901,v3.1.2 11/1/2010,002,0000000,1462062900,45.47,45.48,10.005,09.980,4.545,4.557,021.8,022.3,04.5,04.5,001.0,011.1,003.0,0001,-051,1007.5,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.03,020.2,021.5,-01.3,001.0,-00.3,-0.30,00.00,02210.00 20160501003535,100901,v3.1.2 11/1/2010,002,0000000,1462062930,45.49,45.49,10.018,09.992,4.541,4.553,021.1,020.9,04.8,04.8,001.1,011.1,003.1,0001,-050,1007.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,020.2,021.5,-01.3,001.0,-00.3,-0.30,00.00,02210.00 20160501003605,100901,v3.1.2 11/1/2010,002,0000000,1462062960,45.48,45.49,10.009,09.984,4.544,4.556,021.5,021.4,04.6,04.7,001.1,011.1,003.1,0001,-048,1007.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,020.6,021.4,-00.8,001.0,-00.3,-0.24,00.00,02210.00 20160501003635,100901,v3.1.2 11/1/2010,002,0000000,1462062990,45.48,45.48,10.013,09.984,4.542,4.555,021.6,021.6,04.7,04.6,001.2,011.1,003.2,0001,-046,1007.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.03,020.6,021.4,-00.8,001.0,-00.3,-0.24,00.00,02210.00 20160501003705,100901,v3.1.2 11/1/2010,002,0000000,1462063020,45.49,45.50,10.016,09.993,4.542,4.553,021.4,021.2,04.9,04.9,001.2,011.1,003.2,0001,-045,1007.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,021.1,021.5,-00.4,001.0,-00.3,-0.19,00.00,02210.00 20160501003735,100901,v3.1.2 11/1/2010,002,0000000,1462063050,45.49,45.51,10.014,09.994,4.543,4.553,022.1,022.3,04.8,05.1,001.2,011.1,003.2,0001,-043,1007.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.00,021.1,021.5,-00.4,001.0,-00.3,-0.19,00.00,02210.00 20160501003805,100901,v3.1.2 11/1/2010,002,0000000,1462063080,45.47,45.49,10.003,09.986,4.546,4.555,021.2,022.7,04.2,04.9,001.3,011.1,003.3,0001,-042,1007.4,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.14,021.4,022.0,-00.6,001.1,-00.3,-0.21,00.00,02210.00 20160501003835,100901,v3.1.2 11/1/2010,002,0000000,1462063110,45.48,45.49,10.014,09.992,4.541,4.553,019.6,022.4,04.4,05.1,001.3,011.1,003.3,0001,-041,1007.4,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.29,021.4,022.0,-00.6,001.1,-00.3,-0.21,00.00,02210.00 20160501003905,100901,v3.1.2 11/1/2010,002,0000000,1462063140,45.48,45.50,10.016,09.990,4.541,4.554,019.8,022.8,04.6,05.1,001.3,011.1,003.3,0001,-039,1007.4,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.31,021.1,022.1,-00.9,001.2,-00.3,-0.25,00.00,02210.00 20160501003935,100901,v3.1.2 11/1/2010,002,0000000,1462063170,45.48,45.49,10.012,09.982,4.543,4.557,020.6,022.8,04.5,04.7,001.2,011.1,003.3,0001,-039,1007.4,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.21,021.1,022.1,-00.9,001.2,-00.3,-0.25,00.00,02210.00 20160501004005,100901,v3.1.2 11/1/2010,002,0000000,1462063200,45.47,45.46,10.008,09.975,4.543,4.557,020.5,020.9,04.4,04.1,001.2,011.1,003.2,0001,-038,1007.4,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.01,020.9,021.8,-00.9,001.2,-00.3,-0.25,00.00,02210.00 20160501004035,100901,v3.1.2 11/1/2010,002,0000000,1462063230,45.40,45.41,09.984,09.957,4.548,4.560,019.0,018.1,03.4,03.3,001.2,011.1,003.2,0001,-038,1007.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.13,020.9,021.8,-00.9,001.2,-00.3,-0.25,00.00,02210.00 20160501004105,100901,v3.1.2 11/1/2010,002,0000000,1462063260,45.39,45.39,09.987,09.961,4.545,4.557,016.0,015.6,03.1,03.1,001.2,011.1,003.2,0001,-038,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,019.8,020.6,-00.8,001.2,-00.3,-0.24,00.00,02210.00 20160501004135,100901,v3.1.2 11/1/2010,002,0000000,1462063290,45.39,45.40,09.991,09.969,4.543,4.554,014.2,014.2,03.1,03.2,001.2,011.1,003.2,0001,-038,1007.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,019.8,020.6,-00.8,001.2,-00.3,-0.24,00.00,02210.00 20160501004205,100901,v3.1.2 11/1/2010,002,0000000,1462063320,45.39,45.43,09.993,09.980,4.542,4.552,014.1,015.1,03.2,03.8,001.2,011.1,003.2,0001,-038,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,018.3,019.4,-01.1,001.2,-00.4,-0.27,00.00,02210.00 20160501004235,100901,v3.1.2 11/1/2010,002,0000000,1462063350,45.41,45.43,09.999,09.973,4.541,4.555,014.8,016.5,03.5,03.6,001.1,011.1,003.1,0001,-038,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,018.3,019.4,-01.1,001.2,-00.4,-0.27,00.00,02210.00 20160501004305,100901,v3.1.2 11/1/2010,002,0000000,1462063380,45.41,45.41,09.996,09.968,4.543,4.556,015.8,016.5,03.5,03.4,001.0,011.1,003.0,0001,-037,1007.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,017.2,018.2,-00.9,001.2,-00.4,-0.25,00.00,02210.00 20160501004335,100901,v3.1.2 11/1/2010,002,0000000,1462063410,45.45,45.46,10.017,09.994,4.537,4.549,016.2,016.5,04.1,04.3,001.0,011.1,003.0,0001,-037,1007.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,017.2,018.2,-00.9,001.2,-00.4,-0.25,00.00,02210.00 20160501004405,100901,v3.1.2 11/1/2010,002,0000000,1462063440,45.46,45.48,10.012,09.989,4.541,4.553,017.8,018.2,04.3,04.4,001.0,011.0,003.0,0001,-037,1007.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,016.9,017.3,-00.4,001.1,-00.4,-0.19,00.00,02210.00 20160501004435,100901,v3.1.2 11/1/2010,002,0000000,1462063470,45.40,45.41,09.986,09.958,4.547,4.560,018.5,018.2,03.4,03.2,000.9,011.0,002.9,0001,-036,1007.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,016.9,017.3,-00.4,001.1,-00.4,-0.19,00.00,02210.00 20160501004505,100901,v3.1.2 11/1/2010,002,0000000,1462063500,45.39,45.39,09.986,09.960,4.545,4.557,016.2,015.0,03.2,02.8,000.8,011.0,002.8,0001,-034,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,016.0,016.1,-00.1,001.0,-00.4,-0.16,00.00,02210.00 20160501004535,100901,v3.1.2 11/1/2010,002,0000000,1462063530,45.40,45.38,09.995,09.964,4.542,4.555,015.0,013.0,03.4,02.8,000.8,011.0,002.8,0001,-033,1007.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,016.0,016.1,-00.1,001.0,-00.4,-0.16,00.00,02210.00 20160501004605,100901,v3.1.2 11/1/2010,002,0000000,1462063560,45.40,45.38,09.990,09.965,4.544,4.554,015.2,012.9,03.2,02.9,000.8,011.0,002.8,0001,-031,1007.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,015.8,015.6,000.3,000.9,-00.4,-0.11,00.00,02210.00 20160501004635,100901,v3.1.2 11/1/2010,002,0000000,1462063590,45.38,45.40,09.988,09.972,4.543,4.553,014.7,013.5,03.1,03.2,000.8,011.0,002.8,0001,-029,1007.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,015.8,015.6,000.3,000.9,-00.4,-0.11,00.00,02210.00 20160501004705,100901,v3.1.2 11/1/2010,002,0000000,1462063620,45.39,45.42,09.995,09.976,4.541,4.553,014.2,014.8,03.3,03.5,000.8,011.0,002.8,0001,-028,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,015.9,015.5,000.4,000.9,-00.4,-0.10,00.00,02210.00 20160501004735,100901,v3.1.2 11/1/2010,002,0000000,1462063650,45.39,45.40,09.991,09.963,4.543,4.557,014.7,015.3,03.2,03.1,000.8,011.0,002.8,0001,-027,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,015.9,015.5,000.4,000.9,-00.4,-0.10,00.00,02210.00 20160501004805,100901,v3.1.2 11/1/2010,002,0000000,1462063680,45.40,45.41,09.996,09.972,4.542,4.553,014.6,014.8,03.3,03.4,000.8,011.0,002.8,0001,-025,1007.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.02,015.6,015.1,000.5,000.8,-00.4,-0.09,00.00,02210.00 20160501004835,100901,v3.1.2 11/1/2010,002,0000000,1462063710,45.42,45.43,10.002,09.978,4.541,4.553,015.1,015.5,03.6,03.8,000.7,011.0,002.8,0001,-024,1007.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.01,015.6,015.1,000.5,000.8,-00.4,-0.09,00.00,02210.00 20160501004905,100901,v3.1.2 11/1/2010,002,0000000,1462063740,45.40,45.40,09.993,09.965,4.543,4.556,015.6,016.1,03.3,03.3,000.7,011.0,002.7,0001,-023,1007.6,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.02,015.2,014.7,000.5,000.8,-00.4,-0.09,00.00,02210.00 20160501004935,100901,v3.1.2 11/1/2010,002,0000000,1462063770,45.41,45.41,10.001,09.975,4.541,4.553,015.4,015.3,03.6,03.5,000.8,011.0,002.7,0001,-023,1007.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,015.2,014.7,000.5,000.8,-00.4,-0.09,00.00,02210.00 20160501005005,100901,v3.1.2 11/1/2010,002,0000000,1462063800,45.46,45.46,10.016,09.991,4.538,4.551,016.9,016.4,04.4,04.3,000.8,011.0,002.8,0001,-023,1007.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,015.3,015.0,000.3,000.8,-00.4,-0.10,00.00,02210.00 20160501005035,100901,v3.1.2 11/1/2010,002,0000000,1462063830,45.48,45.48,10.017,09.991,4.540,4.552,019.2,018.7,04.6,04.5,000.8,011.0,002.8,0001,-023,1007.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.10,015.3,015.0,000.3,000.8,-00.4,-0.10,00.00,02210.00 20160501005105,100901,v3.1.2 11/1/2010,002,0000000,1462063860,45.51,45.51,10.033,10.007,4.536,4.548,022.0,021.6,05.8,05.8,000.8,011.0,002.8,0001,-023,1007.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,016.7,016.7,-00.1,000.8,-00.4,-0.15,00.00,02210.00 20160501005135,100901,v3.1.2 11/1/2010,002,0000000,1462063890,45.52,45.52,10.042,10.014,4.533,4.546,026.9,027.1,07.3,07.3,000.9,011.0,002.9,0001,-024,1007.6,-50.0,00.0,00.6,0.991,-00.3,000.0,00.01,016.7,016.7,-00.1,000.8,-00.4,-0.15,00.00,02210.00 20160501005205,100901,v3.1.2 11/1/2010,002,0000000,1462063920,45.53,45.55,10.043,10.023,4.534,4.544,033.2,033.9,08.7,09.0,000.9,010.9,002.9,0001,-025,1007.7,-50.0,00.0,01.0,0.966,-00.3,000.0,-0.05,020.5,020.6,-00.1,000.8,-00.3,-0.15,00.00,02210.00 20160501005235,100901,v3.1.2 11/1/2010,002,0000000,1462063950,45.55,45.55,10.039,10.011,4.537,4.550,039.3,040.3,09.5,09.6,000.9,010.9,002.9,0001,-025,1007.7,-50.0,00.0,01.3,0.931,-00.3,000.0,-0.08,020.5,020.6,-00.1,000.8,-00.3,-0.15,00.00,02210.00 20160501005305,100901,v3.1.2 11/1/2010,002,0000000,1462063980,45.54,45.54,10.017,09.990,4.546,4.558,041.1,041.8,08.3,08.5,000.9,010.9,002.9,0001,-026,1007.7,-50.0,00.0,01.4,0.921,-00.3,000.0,-0.05,025.8,026.0,-00.2,000.8,-00.3,-0.17,00.00,02210.00 20160501005335,100901,v3.1.2 11/1/2010,002,0000000,1462064010,45.53,45.53,10.007,09.974,4.550,4.565,039.0,039.4,07.6,07.4,000.9,010.9,002.9,0001,-026,1007.7,-50.0,00.0,01.3,0.936,-00.3,000.1,-0.02,025.8,026.0,-00.2,000.8,-00.3,-0.17,00.00,02210.00 20160501005405,100901,v3.1.2 11/1/2010,002,0000000,1462064040,45.49,45.50,09.982,09.959,4.557,4.568,032.3,032.3,04.7,04.8,001.0,010.9,002.9,0001,-027,1007.6,-50.0,00.0,00.9,0.973,-00.3,000.1,00.04,029.1,029.2,-00.1,000.9,-00.3,-0.15,00.00,02210.00 20160501005435,100901,v3.1.2 11/1/2010,002,0000000,1462064070,45.41,45.41,09.977,09.951,4.551,4.564,022.2,022.1,03.5,03.4,001.0,010.9,003.0,0001,-028,1007.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,029.1,029.2,-00.1,000.9,-00.3,-0.15,00.00,02210.00 20160501005505,100901,v3.1.2 11/1/2010,002,0000000,1462064100,45.40,45.39,09.991,09.956,4.545,4.559,016.5,015.9,03.4,02.9,001.0,011.0,003.0,0001,-029,1007.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,029.0,029.1,-00.1,000.9,-00.3,-0.15,00.00,02210.00 20160501005535,100901,v3.1.2 11/1/2010,002,0000000,1462064130,45.43,45.39,10.008,09.965,4.539,4.555,015.7,013.6,04.0,03.0,001.1,011.0,003.1,0001,-030,1007.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,029.0,029.1,-00.1,000.9,-00.3,-0.15,00.00,02210.00 20160501005605,100901,v3.1.2 11/1/2010,002,0000000,1462064160,45.45,45.44,10.012,09.989,4.540,4.549,017.3,014.0,04.3,03.9,001.1,011.0,003.1,0001,-031,1007.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.42,028.1,027.6,000.5,001.0,-00.3,-0.09,00.00,02210.00 20160501005635,100901,v3.1.2 11/1/2010,002,0000000,1462064190,45.47,45.48,10.015,09.996,4.541,4.550,019.1,017.1,04.4,04.6,001.2,011.0,003.2,0001,-032,1007.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.27,028.1,027.6,000.5,001.0,-00.3,-0.09,00.00,02210.00 20160501005705,100901,v3.1.2 11/1/2010,002,0000000,1462064220,45.42,45.43,09.991,09.967,4.546,4.558,019.0,019.3,03.7,03.7,001.3,011.0,003.3,0001,-033,1007.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.00,025.3,024.7,000.6,001.1,-00.3,-0.08,00.00,02210.00 20160501005735,100901,v3.1.2 11/1/2010,002,0000000,1462064250,45.41,45.41,09.994,09.964,4.544,4.557,017.5,017.8,03.6,03.4,001.4,011.0,003.4,0001,-033,1007.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,025.3,024.7,000.6,001.1,-00.3,-0.08,00.00,02210.00 20160501005805,100901,v3.1.2 11/1/2010,002,0000000,1462064280,45.43,45.41,10.004,09.969,4.541,4.555,016.9,016.0,03.9,03.4,001.3,011.0,003.3,0001,-033,1007.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,020.4,019.5,000.9,001.2,-00.4,-0.04,00.00,02210.00 20160501005835,100901,v3.1.2 11/1/2010,002,0000000,1462064310,45.44,45.41,10.002,09.968,4.543,4.556,017.5,015.6,03.9,03.3,001.3,011.0,003.3,0001,-033,1007.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,020.4,019.5,000.9,001.2,-00.4,-0.04,00.00,02210.00 20160501005905,100901,v3.1.2 11/1/2010,002,0000000,1462064340,45.42,45.42,09.995,09.974,4.544,4.554,017.6,015.5,03.7,03.5,001.4,011.0,003.4,0001,-034,1007.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.27,017.5,016.2,001.3,001.2,-00.4,00.01,00.00,02210.00 20160501005935,100901,v3.1.2 11/1/2010,002,0000000,1462064370,45.45,45.42,10.009,09.969,4.541,4.556,017.6,015.6,04.1,03.4,001.4,011.0,003.4,0001,-034,1007.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,017.5,016.2,001.3,001.2,-00.4,00.01,00.00,02210.00