20160501020005,100901,v3.1.2 11/1/2010,002,0000000,1462068000,45.41,45.41,09.993,09.967,4.544,4.556,016.6,016.4,03.5,03.4,-00.3,009.9,001.7,0002,-056,1007.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,016.6,016.6,-00.0,-00.2,-00.4,-0.14,00.00,02210.00 20160501020035,100901,v3.1.2 11/1/2010,002,0000000,1462068030,45.40,45.39,09.990,09.964,4.544,4.556,016.0,015.3,03.3,03.1,-00.3,009.9,001.7,0002,-056,1007.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,016.6,016.6,-00.0,-00.2,-00.4,-0.14,00.00,02210.00 20160501020105,100901,v3.1.2 11/1/2010,002,0000000,1462068060,45.41,45.41,09.997,09.975,4.542,4.553,015.3,014.9,03.4,03.5,-00.3,009.9,001.7,0002,-056,1007.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,016.4,016.5,-00.1,-00.2,-00.4,-0.16,00.00,02210.00 20160501020135,100901,v3.1.2 11/1/2010,002,0000000,1462068090,45.41,45.42,09.995,09.971,4.543,4.555,015.3,015.7,03.4,03.5,-00.2,009.9,001.8,0002,-056,1007.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,016.4,016.5,-00.1,-00.2,-00.4,-0.16,00.00,02210.00 20160501020205,100901,v3.1.2 11/1/2010,002,0000000,1462068120,45.40,45.40,09.991,09.965,4.544,4.556,015.3,015.9,03.2,03.3,-00.2,009.8,001.8,0002,-056,1007.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,016.0,016.3,-00.3,-00.2,-00.4,-0.18,00.00,02210.00 20160501020235,100901,v3.1.2 11/1/2010,002,0000000,1462068150,45.40,45.39,09.995,09.961,4.542,4.557,014.7,014.8,03.3,02.9,-00.2,009.8,001.8,0002,-056,1007.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,016.0,016.3,-00.3,-00.2,-00.4,-0.18,00.00,02210.00 20160501020305,100901,v3.1.2 11/1/2010,002,0000000,1462068180,45.40,45.39,09.992,09.964,4.543,4.555,014.7,013.4,03.2,02.9,-00.2,009.8,001.8,0002,-056,1007.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,015.5,015.4,000.1,-00.2,-00.4,-0.13,00.00,02210.00 20160501020335,100901,v3.1.2 11/1/2010,002,0000000,1462068210,45.40,45.41,09.998,09.979,4.541,4.551,015.0,013.7,03.5,03.5,-00.2,009.8,001.8,0002,-056,1007.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,015.5,015.4,000.1,-00.2,-00.4,-0.13,00.00,02210.00 20160501020405,100901,v3.1.2 11/1/2010,002,0000000,1462068240,45.44,45.45,10.007,09.985,4.541,4.552,015.9,016.1,03.9,04.1,-00.3,009.8,001.7,0002,-056,1007.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.6,015.3,000.2,-00.2,-00.4,-0.12,00.00,02210.00 20160501020435,100901,v3.1.2 11/1/2010,002,0000000,1462068270,45.42,45.44,09.995,09.978,4.544,4.555,017.1,017.8,03.6,03.9,-00.3,009.8,001.7,0002,-056,1007.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,015.6,015.3,000.2,-00.2,-00.4,-0.12,00.00,02210.00 20160501020505,100901,v3.1.2 11/1/2010,002,0000000,1462068300,45.40,45.42,09.988,09.968,4.545,4.556,016.4,017.4,03.2,03.5,-00.3,009.8,001.7,0003,-056,1007.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,015.5,015.5,-00.0,-00.2,-00.4,-0.14,00.00,02210.00 20160501020535,100901,v3.1.2 11/1/2010,002,0000000,1462068330,45.39,45.41,09.992,09.966,4.543,4.556,014.8,016.1,03.2,03.3,-00.3,009.8,001.7,0003,-056,1007.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,015.5,015.5,-00.0,-00.2,-00.4,-0.14,00.00,02210.00 20160501020605,100901,v3.1.2 11/1/2010,002,0000000,1462068360,45.42,45.41,10.002,09.971,4.541,4.554,014.9,015.0,03.6,03.4,-00.3,009.8,001.7,0003,-056,1007.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,015.4,015.6,-00.1,-00.2,-00.4,-0.16,00.00,02210.00 20160501020635,100901,v3.1.2 11/1/2010,002,0000000,1462068390,45.40,45.40,09.994,09.966,4.543,4.556,015.4,015.1,03.4,03.3,-00.3,009.8,001.7,0003,-056,1007.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,015.4,015.6,-00.1,-00.2,-00.4,-0.16,00.00,02210.00 20160501020705,100901,v3.1.2 11/1/2010,002,0000000,1462068420,45.41,45.40,09.999,09.965,4.542,4.556,015.7,014.9,03.6,03.1,-00.3,009.8,001.7,0003,-056,1007.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,015.5,015.3,000.2,-00.3,-00.4,-0.12,00.00,02210.00 20160501020735,100901,v3.1.2 11/1/2010,002,0000000,1462068450,45.41,45.41,09.997,09.975,4.543,4.553,016.1,014.4,03.5,03.5,-00.3,009.8,001.7,0003,-056,1007.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,015.5,015.3,000.2,-00.3,-00.4,-0.12,00.00,02210.00 20160501020805,100901,v3.1.2 11/1/2010,002,0000000,1462068480,45.42,45.42,10.001,09.974,4.541,4.554,016.0,015.2,03.7,03.5,-00.3,009.8,001.7,0003,-056,1007.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,015.8,015.7,000.1,-00.3,-00.4,-0.14,00.00,02210.00 20160501020835,100901,v3.1.2 11/1/2010,002,0000000,1462068510,45.40,45.40,09.989,09.968,4.545,4.555,016.1,015.8,03.3,03.4,-00.3,009.8,001.7,0003,-055,1007.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,015.8,015.7,000.1,-00.3,-00.4,-0.14,00.00,02210.00 20160501020905,100901,v3.1.2 11/1/2010,002,0000000,1462068540,45.40,45.42,09.996,09.977,4.542,4.553,015.5,015.7,03.4,03.6,-00.3,009.8,001.7,0003,-055,1007.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.7,015.6,000.1,-00.3,-00.4,-0.14,00.00,02210.00 20160501020935,100901,v3.1.2 11/1/2010,002,0000000,1462068570,45.42,45.45,10.003,09.982,4.541,4.553,015.6,016.6,03.7,04.0,-00.2,009.8,001.8,0003,-055,1007.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,015.7,015.6,000.1,-00.3,-00.4,-0.14,00.00,02210.00 20160501021005,100901,v3.1.2 11/1/2010,002,0000000,1462068600,45.42,45.43,09.998,09.972,4.543,4.556,016.6,017.7,03.6,03.7,-00.2,009.8,001.8,0003,-055,1007.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,015.7,015.7,000.0,-00.3,-00.4,-0.14,00.00,02210.00 20160501021035,100901,v3.1.2 11/1/2010,002,0000000,1462068630,45.42,45.41,09.996,09.966,4.543,4.556,016.6,017.0,03.5,03.4,-00.2,009.8,001.8,0003,-055,1007.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.7,015.7,000.0,-00.3,-00.4,-0.14,00.00,02210.00 20160501021105,100901,v3.1.2 11/1/2010,002,0000000,1462068660,45.40,45.40,09.990,09.963,4.544,4.557,015.9,015.5,03.3,03.1,-00.2,009.8,001.8,0003,-054,1007.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,015.9,015.8,000.1,-00.2,-00.4,-0.13,00.00,02210.00 20160501021135,100901,v3.1.2 11/1/2010,002,0000000,1462068690,45.39,45.40,09.990,09.966,4.544,4.555,015.0,014.4,03.2,03.1,-00.1,009.8,001.9,0003,-054,1007.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,015.9,015.8,000.1,-00.2,-00.4,-0.13,00.00,02210.00 20160501021205,100901,v3.1.2 11/1/2010,002,0000000,1462068720,45.39,45.40,09.990,09.966,4.544,4.555,014.6,013.7,03.1,03.0,-00.1,009.8,001.9,0003,-054,1007.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,015.7,015.6,000.2,-00.2,-00.4,-0.12,00.00,02210.00 20160501021235,100901,v3.1.2 11/1/2010,002,0000000,1462068750,45.40,45.42,09.999,09.981,4.541,4.550,014.3,013.9,03.3,03.6,-00.1,009.8,001.9,0003,-054,1007.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,015.7,015.6,000.2,-00.2,-00.4,-0.12,00.00,02210.00 20160501021305,100901,v3.1.2 11/1/2010,002,0000000,1462068780,45.47,45.47,10.021,09.993,4.537,4.550,016.0,016.4,04.4,04.4,-00.1,009.8,001.9,0004,-054,1007.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.7,015.8,-00.1,-00.2,-00.4,-0.15,00.00,02210.00 20160501021335,100901,v3.1.2 11/1/2010,002,0000000,1462068810,45.45,45.45,10.003,09.978,4.544,4.555,018.7,019.0,04.0,04.1,-00.2,009.8,001.8,0004,-053,1007.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,015.7,015.8,-00.1,-00.2,-00.4,-0.15,00.00,02210.00 20160501021405,100901,v3.1.2 11/1/2010,002,0000000,1462068840,45.40,45.41,09.989,09.961,4.545,4.558,018.0,018.2,03.4,03.4,-00.3,009.8,001.7,0004,-053,1007.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.01,016.2,016.3,-00.1,-00.2,-00.4,-0.15,00.00,02210.00 20160501021435,100901,v3.1.2 11/1/2010,002,0000000,1462068870,45.39,45.40,09.988,09.965,4.545,4.556,015.6,015.8,03.1,03.2,-00.3,009.8,001.7,0004,-053,1007.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,016.2,016.3,-00.1,-00.2,-00.4,-0.15,00.00,02210.00 20160501021505,100901,v3.1.2 11/1/2010,002,0000000,1462068900,45.42,45.44,10.006,09.984,4.539,4.551,014.9,015.2,03.7,03.9,-00.2,009.8,001.8,0004,-052,1007.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,015.9,015.8,000.1,-00.2,-00.4,-0.13,00.00,02210.00 20160501021535,100901,v3.1.2 11/1/2010,002,0000000,1462068930,45.47,45.47,10.024,09.994,4.536,4.550,016.9,017.1,04.6,04.5,-00.2,009.8,001.8,0004,-053,1008.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.9,015.8,000.1,-00.2,-00.4,-0.13,00.00,02210.00 20160501021605,100901,v3.1.2 11/1/2010,002,0000000,1462068960,45.47,45.47,10.010,09.985,4.542,4.554,019.7,019.4,04.5,04.4,-00.2,009.8,001.8,0004,-052,1007.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,016.6,016.6,000.1,-00.2,-00.4,-0.13,00.00,02210.00 20160501021635,100901,v3.1.2 11/1/2010,002,0000000,1462068990,45.46,45.47,10.004,09.979,4.544,4.556,020.7,020.4,04.3,04.3,-00.3,009.8,001.7,0004,-051,1007.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.06,016.6,016.6,000.1,-00.2,-00.4,-0.13,00.00,02210.00 20160501021705,100901,v3.1.2 11/1/2010,002,0000000,1462069020,45.40,45.42,09.984,09.965,4.547,4.558,018.7,018.7,03.3,03.5,-00.4,009.8,001.6,0004,-051,1007.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,017.5,017.6,-00.1,-00.3,-00.4,-0.16,00.00,02210.00 20160501021735,100901,v3.1.2 11/1/2010,002,0000000,1462069050,45.42,45.42,09.997,09.970,4.543,4.556,016.8,016.9,03.7,03.6,-00.3,009.8,001.6,0005,-052,1007.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,017.5,017.6,-00.1,-00.3,-00.4,-0.16,00.00,02210.00 20160501021805,100901,v3.1.2 11/1/2010,002,0000000,1462069080,45.40,45.41,09.990,09.968,4.544,4.555,016.0,016.3,03.3,03.4,-00.3,009.8,001.7,0005,-052,1007.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,017.5,017.6,-00.1,-00.3,-00.4,-0.15,00.00,02210.00 20160501021835,100901,v3.1.2 11/1/2010,002,0000000,1462069110,45.39,45.41,09.989,09.973,4.544,4.554,015.0,015.5,03.1,03.5,-00.4,009.8,001.6,0005,-052,1007.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,017.5,017.6,-00.1,-00.3,-00.4,-0.15,00.00,02210.00 20160501021905,100901,v3.1.2 11/1/2010,002,0000000,1462069140,45.39,45.41,09.991,09.969,4.543,4.555,014.3,015.6,03.1,03.4,-00.4,009.8,001.6,0005,-052,1007.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,016.7,017.0,-00.3,-00.3,-00.4,-0.17,00.00,02210.00 20160501021935,100901,v3.1.2 11/1/2010,002,0000000,1462069170,45.39,45.41,09.991,09.970,4.543,4.555,014.1,015.7,03.1,03.4,-00.4,009.8,001.6,0005,-053,1007.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,016.7,017.0,-00.3,-00.3,-00.4,-0.17,00.00,02210.00 20160501022005,100901,v3.1.2 11/1/2010,002,0000000,1462069200,45.39,45.39,09.993,09.962,4.542,4.557,014.3,015.0,03.2,03.0,-00.4,009.8,001.6,0005,-053,1007.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,016.6,017.0,-00.4,-00.3,-00.4,-0.18,00.00,02210.00 20160501022035,100901,v3.1.2 11/1/2010,002,0000000,1462069230,45.40,45.39,09.997,09.968,4.541,4.554,014.4,014.0,03.3,03.2,-00.4,009.8,001.6,0005,-053,1007.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,016.6,017.0,-00.4,-00.3,-00.4,-0.18,00.00,02210.00 20160501022105,100901,v3.1.2 11/1/2010,002,0000000,1462069260,45.42,45.42,10.003,09.974,4.541,4.553,015.3,014.6,03.7,03.5,-00.4,009.8,001.6,0005,-054,1007.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,015.7,016.0,-00.3,-00.4,-00.4,-0.17,00.00,02210.00 20160501022135,100901,v3.1.2 11/1/2010,002,0000000,1462069290,45.41,45.40,09.996,09.965,4.543,4.556,016.6,015.3,03.6,03.2,-00.4,009.8,001.6,0006,-054,1007.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,015.7,016.0,-00.3,-00.4,-00.4,-0.17,00.00,02210.00 20160501022205,100901,v3.1.2 11/1/2010,002,0000000,1462069320,45.40,45.39,09.992,09.964,4.544,4.556,016.3,014.5,03.4,03.0,-00.4,009.8,001.6,0005,-054,1007.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,015.3,015.2,000.1,-00.4,-00.4,-0.13,00.00,02210.00 20160501022235,100901,v3.1.2 11/1/2010,002,0000000,1462069350,45.40,45.40,09.992,09.970,4.543,4.553,015.5,013.9,03.3,03.2,-00.4,009.8,001.6,0006,-054,1007.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,015.3,015.2,000.1,-00.4,-00.4,-0.13,00.00,02210.00 20160501022305,100901,v3.1.2 11/1/2010,002,0000000,1462069380,45.41,45.40,09.997,09.971,4.542,4.553,015.0,014.5,03.4,03.4,-00.4,009.8,001.6,0006,-054,1007.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,015.1,014.8,000.2,-00.4,-00.4,-0.11,00.00,02210.00 20160501022335,100901,v3.1.2 11/1/2010,002,0000000,1462069410,45.42,45.42,10.001,09.974,4.541,4.554,015.4,015.5,03.7,03.6,-00.4,009.8,001.6,0006,-054,1007.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,015.1,014.8,000.2,-00.4,-00.4,-0.11,00.00,02210.00 20160501022405,100901,v3.1.2 11/1/2010,002,0000000,1462069440,45.41,45.42,09.998,09.974,4.542,4.554,016.1,016.2,03.6,03.7,-00.4,009.8,001.6,0006,-054,1007.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,015.4,015.0,000.5,-00.4,-00.4,-0.09,00.00,02210.00 20160501022435,100901,v3.1.2 11/1/2010,002,0000000,1462069470,45.39,45.43,09.987,09.974,4.545,4.554,015.6,016.4,03.1,03.6,-00.4,009.7,001.6,0006,-054,1007.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,015.4,015.0,000.5,-00.4,-00.4,-0.09,00.00,02210.00 20160501022505,100901,v3.1.2 11/1/2010,002,0000000,1462069500,45.39,45.41,09.992,09.968,4.543,4.556,014.8,016.0,03.2,03.4,-00.4,009.7,001.6,0006,-055,1007.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,015.5,015.2,000.4,-00.4,-00.4,-0.10,00.00,02210.00 20160501022535,100901,v3.1.2 11/1/2010,002,0000000,1462069530,45.39,45.41,09.993,09.970,4.543,4.554,014.3,015.6,03.2,03.5,-00.3,009.7,001.7,0006,-055,1008.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,015.5,015.2,000.4,-00.4,-00.4,-0.10,00.00,02210.00 20160501022605,100901,v3.1.2 11/1/2010,002,0000000,1462069560,45.40,45.40,09.994,09.968,4.543,4.555,014.5,015.6,03.3,03.5,-00.3,009.7,001.7,0006,-055,1007.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,015.3,015.4,-00.0,-00.4,-00.4,-0.14,00.00,02210.00 20160501022635,100901,v3.1.2 11/1/2010,002,0000000,1462069590,45.39,45.40,09.990,09.967,4.543,4.555,014.7,015.5,03.2,03.3,-00.3,009.7,001.7,0006,-055,1007.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,015.3,015.4,-00.0,-00.4,-00.4,-0.14,00.00,02210.00 20160501022705,100901,v3.1.2 11/1/2010,002,0000000,1462069620,45.39,45.40,09.991,09.966,4.543,4.555,014.5,015.0,03.2,03.2,-00.3,009.7,001.7,0007,-055,1007.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.0,015.5,-00.5,-00.4,-00.4,-0.20,00.00,02210.00 20160501022735,100901,v3.1.2 11/1/2010,002,0000000,1462069650,45.41,45.41,10.001,09.974,4.540,4.553,014.7,014.8,03.5,03.5,-00.4,009.7,001.6,0007,-055,1007.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,015.0,015.5,-00.5,-00.4,-00.4,-0.20,00.00,02210.00 20160501022805,100901,v3.1.2 11/1/2010,002,0000000,1462069680,45.42,45.42,10.000,09.973,4.542,4.554,015.8,015.4,03.7,03.6,-00.5,009.7,001.6,0007,-055,1007.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,015.1,015.7,-00.5,-00.4,-00.4,-0.20,00.00,02210.00 20160501022835,100901,v3.1.2 11/1/2010,002,0000000,1462069710,45.40,45.39,09.992,09.962,4.544,4.557,016.4,015.5,03.4,03.1,-00.5,009.7,001.5,0007,-055,1007.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,015.1,015.7,-00.5,-00.4,-00.4,-0.20,00.00,02210.00 20160501022905,100901,v3.1.2 11/1/2010,002,0000000,1462069740,45.39,45.40,09.991,09.968,4.543,4.554,015.6,014.5,03.3,03.2,-00.5,009.7,001.5,0007,-055,1007.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,015.0,015.3,-00.3,-00.4,-00.4,-0.17,00.00,02210.00 20160501022935,100901,v3.1.2 11/1/2010,002,0000000,1462069770,45.39,45.40,09.990,09.969,4.543,4.554,014.8,014.4,03.2,03.3,-00.6,009.7,001.5,0007,-055,1008.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,015.0,015.3,-00.3,-00.4,-00.4,-0.17,00.00,02210.00 20160501023005,100901,v3.1.2 11/1/2010,002,0000000,1462069800,45.40,45.43,10.000,09.981,4.541,4.552,014.7,015.2,03.5,03.8,-00.6,009.7,001.4,0007,-054,1008.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.0,015.2,-00.1,-00.4,-00.4,-0.15,00.00,02210.00 20160501023035,100901,v3.1.2 11/1/2010,002,0000000,1462069830,45.45,45.47,10.013,09.990,4.539,4.551,016.4,017.0,04.2,04.3,-00.6,009.7,001.3,0007,-054,1007.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,015.0,015.2,-00.1,-00.4,-00.4,-0.15,00.00,02210.00 20160501023105,100901,v3.1.2 11/1/2010,002,0000000,1462069860,45.45,45.45,10.004,09.978,4.543,4.556,018.3,018.8,04.0,04.0,-00.7,009.7,001.3,0007,-054,1007.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,015.8,015.8,000.0,-00.5,-00.4,-0.14,00.00,02210.00 20160501023135,100901,v3.1.2 11/1/2010,002,0000000,1462069890,45.40,45.42,09.988,09.968,4.546,4.557,017.8,018.2,03.4,03.6,-00.6,009.7,001.3,0007,-054,1008.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.01,015.8,015.8,000.0,-00.5,-00.4,-0.14,00.00,02210.00 20160501023205,100901,v3.1.2 11/1/2010,002,0000000,1462069920,45.38,45.41,09.985,09.965,4.545,4.557,015.5,016.3,03.0,03.3,-00.6,009.7,001.4,0008,-054,1007.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,016.0,016.0,-00.1,-00.6,-00.4,-0.15,00.00,02210.00 20160501023235,100901,v3.1.2 11/1/2010,002,0000000,1462069950,45.39,45.40,09.994,09.964,4.542,4.556,013.8,014.9,03.2,03.1,-00.6,009.7,001.4,0008,-055,1007.8,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.08,016.0,016.0,-00.1,-00.6,-00.4,-0.15,00.00,02210.00 20160501023305,100901,v3.1.2 11/1/2010,002,0000000,1462069980,45.39,45.39,09.995,09.962,4.542,4.556,014.2,014.0,03.3,02.9,-00.5,009.7,001.5,0008,-055,1007.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,015.7,015.7,-00.1,-00.6,-00.4,-0.15,00.00,02210.00 20160501023335,100901,v3.1.2 11/1/2010,002,0000000,1462070010,45.40,45.39,09.998,09.966,4.542,4.554,015.0,013.4,03.4,03.0,-00.5,009.7,001.5,0008,-054,1007.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,015.7,015.7,-00.1,-00.6,-00.4,-0.15,00.00,02210.00 20160501023405,100901,v3.1.2 11/1/2010,002,0000000,1462070040,45.40,45.39,09.995,09.964,4.542,4.555,015.4,013.3,03.4,02.9,-00.6,009.7,001.5,0008,-054,1007.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,015.6,015.5,000.1,-00.6,-00.4,-0.13,00.00,02210.00 20160501023435,100901,v3.1.2 11/1/2010,002,0000000,1462070070,45.39,45.39,09.990,09.965,4.544,4.555,015.2,013.3,03.2,02.9,-00.6,009.7,001.4,0008,-054,1007.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,015.6,015.5,000.1,-00.6,-00.4,-0.13,00.00,02210.00 20160501023505,100901,v3.1.2 11/1/2010,002,0000000,1462070100,45.40,45.39,09.999,09.968,4.541,4.554,014.6,013.4,03.5,03.1,-00.6,009.7,001.4,0008,-054,1007.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,015.6,015.1,000.5,-00.6,-00.4,-0.09,00.00,02210.00 20160501023535,100901,v3.1.2 11/1/2010,002,0000000,1462070130,45.40,45.39,09.992,09.964,4.544,4.555,015.0,013.6,03.3,03.0,-00.5,009.7,001.5,0008,-055,1007.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,015.6,015.1,000.5,-00.6,-00.4,-0.09,00.00,02210.00 20160501023605,100901,v3.1.2 11/1/2010,002,0000000,1462070160,45.40,45.39,09.995,09.967,4.543,4.554,015.3,013.7,03.3,03.1,-00.5,009.7,001.5,0008,-055,1007.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,015.0,014.1,000.9,-00.6,-00.4,-0.04,00.00,02210.00 20160501023635,100901,v3.1.2 11/1/2010,002,0000000,1462070190,45.39,45.39,09.988,09.966,4.544,4.555,015.1,013.8,03.2,03.0,-00.5,009.7,001.5,0008,-055,1007.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,015.0,014.1,000.9,-00.6,-00.4,-0.04,00.00,02210.00 20160501023705,100901,v3.1.2 11/1/2010,002,0000000,1462070220,45.39,45.39,09.990,09.966,4.543,4.555,014.6,013.9,03.1,03.0,-00.5,009.7,001.5,0008,-055,1007.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,014.8,013.6,001.2,-00.5,-00.4,-0.01,00.00,02210.00 20160501023735,100901,v3.1.2 11/1/2010,002,0000000,1462070250,45.39,45.40,09.992,09.967,4.542,4.555,013.9,013.9,03.1,03.1,-00.5,009.7,001.5,0008,-055,1007.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,014.8,013.6,001.2,-00.5,-00.4,-0.01,00.00,02210.00 20160501023805,100901,v3.1.2 11/1/2010,002,0000000,1462070280,45.39,45.40,09.988,09.972,4.544,4.553,013.9,014.1,02.9,03.4,-00.5,009.7,001.5,0008,-055,1007.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,014.7,013.7,001.1,-00.5,-00.4,-0.02,00.00,02210.00 20160501023835,100901,v3.1.2 11/1/2010,002,0000000,1462070310,45.39,45.42,09.992,09.976,4.543,4.553,013.6,015.0,02.9,03.6,-00.5,009.7,001.5,0009,-055,1007.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,014.7,013.7,001.1,-00.5,-00.4,-0.02,00.00,02210.00 20160501023905,100901,v3.1.2 11/1/2010,002,0000000,1462070340,45.39,45.42,09.992,09.972,4.542,4.554,013.6,016.0,03.1,03.6,-00.5,009.7,001.5,0009,-055,1007.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.24,014.4,014.2,000.2,-00.5,-00.4,-0.12,00.00,02210.00 20160501023935,100901,v3.1.2 11/1/2010,002,0000000,1462070370,45.39,45.40,09.992,09.966,4.542,4.556,013.9,016.0,03.1,03.3,-00.5,009.7,001.5,0009,-055,1007.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.21,014.4,014.2,000.2,-00.5,-00.4,-0.12,00.00,02210.00 20160501024005,100901,v3.1.2 11/1/2010,002,0000000,1462070400,45.39,45.40,09.993,09.966,4.542,4.555,014.1,015.1,03.1,03.2,-00.5,009.7,001.5,0009,-055,1007.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,014.3,014.6,-00.3,-00.5,-00.4,-0.17,00.00,02210.00 20160501024035,100901,v3.1.2 11/1/2010,002,0000000,1462070430,45.39,45.39,09.992,09.966,4.543,4.555,014.3,014.5,03.2,03.2,-00.5,009.7,001.5,0009,-055,1007.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,014.3,014.6,-00.3,-00.5,-00.4,-0.17,00.00,02210.00 20160501024105,100901,v3.1.2 11/1/2010,002,0000000,1462070460,45.40,45.39,09.993,09.966,4.543,4.555,014.4,014.3,03.2,03.1,-00.6,009.7,001.4,0009,-055,1007.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,014.1,014.7,-00.6,-00.5,-00.4,-0.20,00.00,02210.00 20160501024135,100901,v3.1.2 11/1/2010,002,0000000,1462070490,45.39,45.39,09.992,09.966,4.542,4.555,014.5,014.0,03.2,03.0,-00.6,009.7,001.4,0009,-055,1007.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,014.1,014.7,-00.6,-00.5,-00.4,-0.20,00.00,02210.00 20160501024205,100901,v3.1.2 11/1/2010,002,0000000,1462070520,45.39,45.40,09.993,09.968,4.543,4.554,014.5,014.0,03.2,03.2,-00.5,009.7,001.5,0009,-055,1007.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,014.1,014.7,-00.6,-00.5,-00.4,-0.21,00.00,02210.00 20160501024235,100901,v3.1.2 11/1/2010,002,0000000,1462070550,45.39,45.40,09.990,09.970,4.543,4.554,014.6,014.3,03.1,03.2,-00.5,009.7,001.5,0010,-055,1007.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,014.1,014.7,-00.6,-00.5,-00.4,-0.21,00.00,02210.00 20160501024305,100901,v3.1.2 11/1/2010,002,0000000,1462070580,45.39,45.39,09.995,09.964,4.542,4.556,014.3,014.5,03.2,03.1,-00.5,009.7,001.5,0010,-055,1007.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,014.2,014.8,-00.6,-00.5,-00.4,-0.20,00.00,02210.00 20160501024335,100901,v3.1.2 11/1/2010,002,0000000,1462070610,45.40,45.39,09.995,09.963,4.542,4.555,014.3,014.0,03.3,02.9,-00.6,009.7,001.5,0010,-055,1007.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,014.2,014.8,-00.6,-00.5,-00.4,-0.20,00.00,02210.00 20160501024405,100901,v3.1.2 11/1/2010,002,0000000,1462070640,45.39,45.39,09.992,09.965,4.543,4.555,014.6,013.3,03.2,02.9,-00.6,009.6,001.4,0010,-054,1008.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,014.4,014.2,000.2,-00.5,-00.4,-0.12,00.00,02210.00 20160501024435,100901,v3.1.2 11/1/2010,002,0000000,1462070670,45.39,45.40,09.991,09.967,4.543,4.555,014.5,013.3,03.1,03.0,-00.5,009.6,001.5,0010,-054,1008.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,014.4,014.2,000.2,-00.5,-00.4,-0.12,00.00,02210.00 20160501024505,100901,v3.1.2 11/1/2010,002,0000000,1462070700,45.39,45.39,09.991,09.966,4.543,4.555,014.2,013.5,03.1,03.0,-00.5,009.6,001.5,0010,-054,1008.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.4,013.9,000.5,-00.5,-00.4,-0.08,00.00,02210.00 20160501024535,100901,v3.1.2 11/1/2010,002,0000000,1462070730,45.39,45.39,09.992,09.966,4.543,4.554,014.1,013.6,03.1,03.1,-00.5,009.6,001.5,0010,-054,1008.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,014.4,013.9,000.5,-00.5,-00.4,-0.08,00.00,02210.00 20160501024605,100901,v3.1.2 11/1/2010,002,0000000,1462070760,45.38,45.40,09.990,09.968,4.543,4.554,013.9,013.9,03.0,03.1,-00.6,009.6,001.4,0011,-054,1007.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,014.3,013.8,000.5,-00.5,-00.4,-0.08,00.00,02210.00 20160501024635,100901,v3.1.2 11/1/2010,002,0000000,1462070790,45.39,45.39,09.992,09.964,4.542,4.555,013.8,014.0,03.1,03.0,-00.6,009.6,001.4,0011,-054,1007.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,014.3,013.8,000.5,-00.5,-00.4,-0.08,00.00,02210.00 20160501024705,100901,v3.1.2 11/1/2010,002,0000000,1462070820,45.39,45.39,09.995,09.965,4.542,4.555,014.2,013.5,03.3,02.9,-00.6,009.6,001.4,0011,-054,1008.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.11,014.3,013.7,000.5,-00.6,-00.4,-0.08,00.00,02210.00 20160501024735,100901,v3.1.2 11/1/2010,002,0000000,1462070850,45.39,45.38,09.991,09.964,4.543,4.555,014.6,013.1,03.2,02.8,-00.5,009.6,001.5,0011,-055,1008.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.21,014.3,013.7,000.5,-00.6,-00.4,-0.08,00.00,02210.00 20160501024805,100901,v3.1.2 11/1/2010,002,0000000,1462070880,45.40,45.39,09.993,09.965,4.543,4.554,014.6,012.9,03.2,02.9,-00.5,009.6,001.5,0011,-054,1008.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.22,014.3,013.4,000.9,-00.6,-00.4,-0.04,00.00,02210.00 20160501024835,100901,v3.1.2 11/1/2010,002,0000000,1462070910,45.40,45.39,09.996,09.966,4.542,4.555,014.9,013.0,03.4,02.9,-00.6,009.6,001.4,0011,-054,1008.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.25,014.3,013.4,000.9,-00.6,-00.4,-0.04,00.00,02210.00 20160501024905,100901,v3.1.2 11/1/2010,002,0000000,1462070940,45.39,45.39,09.990,09.965,4.543,4.555,015.1,013.0,03.2,02.8,-00.6,009.7,001.4,0011,-054,1008.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.27,014.4,013.4,001.0,-00.6,-00.4,-0.02,00.00,02210.00 20160501024935,100901,v3.1.2 11/1/2010,002,0000000,1462070970,45.41,45.39,09.998,09.967,4.542,4.554,015.3,013.0,03.5,02.9,-00.6,009.7,001.4,0012,-054,1008.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.30,014.4,013.4,001.0,-00.6,-00.4,-0.02,00.00,02210.00 20160501025005,100901,v3.1.2 11/1/2010,002,0000000,1462071000,45.39,45.39,09.990,09.964,4.544,4.555,015.6,013.0,03.3,02.8,-00.7,009.7,001.4,0012,-054,1008.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.32,014.7,013.3,001.4,-00.6,-00.4,00.02,00.00,02210.00 20160501025035,100901,v3.1.2 11/1/2010,002,0000000,1462071030,45.39,45.39,09.991,09.965,4.543,4.555,014.9,013.0,03.2,02.8,-00.6,009.7,001.3,0012,-054,1008.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.25,014.7,013.3,001.4,-00.6,-00.4,00.02,00.00,02210.00 20160501025105,100901,v3.1.2 11/1/2010,002,0000000,1462071060,45.41,45.39,10.001,09.966,4.540,4.554,014.6,012.8,03.5,02.9,-00.6,009.7,001.4,0012,-054,1008.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.23,014.8,013.1,001.7,-00.6,-00.4,00.06,00.00,02210.00 20160501025135,100901,v3.1.2 11/1/2010,002,0000000,1462071090,45.40,45.39,09.993,09.965,4.543,4.555,015.4,013.1,03.4,02.9,-00.7,009.7,001.3,0012,-054,1008.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.29,014.8,013.1,001.7,-00.6,-00.4,00.06,00.00,02210.00 20160501025205,100901,v3.1.2 11/1/2010,002,0000000,1462071120,45.38,45.39,09.986,09.968,4.545,4.553,015.2,013.2,03.0,03.0,-00.7,009.7,001.3,0013,-053,1008.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.26,015.0,013.0,002.0,-00.6,-00.4,00.09,00.00,02210.00 20160501025235,100901,v3.1.2 11/1/2010,002,0000000,1462071150,45.39,45.41,09.991,09.977,4.543,4.551,014.0,014.1,03.0,03.6,-00.7,009.7,001.3,0013,-053,1008.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.03,015.0,013.0,002.0,-00.6,-00.4,00.09,00.00,02210.00 20160501025305,100901,v3.1.2 11/1/2010,002,0000000,1462071180,45.41,45.42,10.001,09.973,4.540,4.554,014.3,016.0,03.5,03.7,-00.6,009.7,001.4,0013,-053,1008.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.15,014.9,013.6,001.3,-00.6,-00.4,00.01,00.00,02210.00 20160501025335,100901,v3.1.2 11/1/2010,002,0000000,1462071210,45.39,45.41,09.992,09.970,4.543,4.555,015.1,016.6,03.2,03.6,-00.6,009.7,001.4,0013,-053,1008.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.13,014.9,013.6,001.3,-00.6,-00.4,00.01,00.00,02210.00 20160501025405,100901,v3.1.2 11/1/2010,002,0000000,1462071240,45.39,45.41,09.992,09.969,4.543,4.555,015.1,016.3,03.3,03.5,-00.6,009.7,001.4,0013,-053,1007.9,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.10,014.9,014.3,000.7,-00.6,-00.4,-0.06,00.00,02210.00 20160501025435,100901,v3.1.2 11/1/2010,002,0000000,1462071270,45.39,45.40,09.990,09.963,4.543,4.557,014.7,015.6,03.1,03.1,-00.5,009.7,001.5,0014,-053,1008.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.06,014.9,014.3,000.7,-00.6,-00.4,-0.06,00.00,02210.00 20160501025505,100901,v3.1.2 11/1/2010,002,0000000,1462071300,45.39,45.39,09.992,09.962,4.542,4.556,014.5,014.2,03.2,02.9,-00.5,009.7,001.5,0014,-053,1008.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.07,014.7,014.5,000.2,-00.6,-00.4,-0.11,00.00,02210.00 20160501025535,100901,v3.1.2 11/1/2010,002,0000000,1462071330,45.39,45.38,09.991,09.964,4.543,4.555,014.3,013.2,03.1,02.9,-00.5,009.7,001.5,0014,-053,1008.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.17,014.7,014.5,000.2,-00.6,-00.4,-0.11,00.00,02210.00 20160501025605,100901,v3.1.2 11/1/2010,002,0000000,1462071360,45.39,45.39,09.991,09.969,4.543,4.553,013.9,013.4,03.0,03.2,-00.4,009.7,001.6,0015,-052,1008.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.09,014.6,014.6,-00.0,-00.6,-00.4,-0.14,00.00,02210.00 20160501025635,100901,v3.1.2 11/1/2010,002,0000000,1462071390,45.39,45.39,09.996,09.966,4.541,4.555,014.0,013.9,03.3,03.0,-00.4,009.7,001.6,0015,-052,1008.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.06,014.6,014.6,-00.0,-00.6,-00.4,-0.14,00.00,02210.00 20160501025705,100901,v3.1.2 11/1/2010,002,0000000,1462071420,45.39,45.39,09.990,09.965,4.543,4.555,014.7,013.6,03.2,02.9,-00.3,009.7,001.7,0016,-052,1008.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.16,014.5,014.7,-00.2,-00.5,-00.4,-0.16,00.00,02210.00 20160501025735,100901,v3.1.2 11/1/2010,002,0000000,1462071450,45.38,45.39,09.988,09.968,4.544,4.554,014.6,013.3,03.1,03.0,-00.3,009.7,001.7,0016,-051,1008.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,014.5,014.7,-00.2,-00.5,-00.4,-0.16,00.00,02210.00 20160501025805,100901,v3.1.2 11/1/2010,002,0000000,1462071480,45.38,45.40,09.989,09.970,4.543,4.553,013.9,013.9,02.9,03.3,-00.3,009.7,001.7,0017,-050,1008.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.04,014.4,014.3,000.1,-00.4,-00.4,-0.12,00.00,02210.00 20160501025835,100901,v3.1.2 11/1/2010,002,0000000,1462071510,45.38,45.41,09.991,09.971,4.543,4.554,013.4,014.9,02.9,03.4,-00.3,009.8,001.7,0017,-049,1008.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.13,014.4,014.3,000.1,-00.4,-00.4,-0.12,00.00,02210.00 20160501025905,100901,v3.1.2 11/1/2010,002,0000000,1462071540,45.39,45.40,09.996,09.966,4.541,4.555,013.5,015.3,03.2,03.3,-00.3,009.8,001.7,0018,-048,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.16,014.1,014.1,000.0,-00.4,-00.4,-0.13,00.00,02210.00 20160501025935,100901,v3.1.2 11/1/2010,002,0000000,1462071570,45.39,45.41,09.993,09.970,4.542,4.554,014.2,015.1,03.2,03.3,-00.3,009.8,001.7,0018,-047,1008.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.06,014.1,014.1,000.0,-00.4,-00.4,-0.13,00.00,02210.00