20160501030005,100901,v3.1.2 11/1/2010,002,0000000,1462071600,45.40,45.42,09.996,09.976,4.542,4.553,014.7,015.4,03.3,03.7,-00.3,009.8,001.7,0019,-045,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.04,014.1,014.3,-00.2,-00.3,-00.4,-0.15,00.00,02210.00 20160501030035,100901,v3.1.2 11/1/2010,002,0000000,1462071630,45.39,45.42,09.990,09.972,4.544,4.555,014.8,016.6,03.1,03.7,-00.3,009.8,001.7,0020,-044,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.16,014.1,014.3,-00.2,-00.3,-00.4,-0.15,00.00,02210.00 20160501030105,100901,v3.1.2 11/1/2010,002,0000000,1462071660,45.40,45.42,09.996,09.972,4.542,4.555,014.9,016.8,03.4,03.6,-00.2,009.8,001.8,0021,-042,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.16,014.3,015.0,-00.6,-00.3,-00.4,-0.20,00.00,02210.00 20160501030135,100901,v3.1.2 11/1/2010,002,0000000,1462071690,45.40,45.42,09.996,09.973,4.542,4.554,015.3,016.5,03.4,03.7,-00.1,009.8,001.9,0021,-040,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.09,014.3,015.0,-00.6,-00.3,-00.4,-0.20,00.00,02210.00 20160501030205,100901,v3.1.2 11/1/2010,002,0000000,1462071720,45.41,45.43,09.999,09.974,4.542,4.555,015.8,016.5,03.6,03.6,-00.1,009.8,001.9,0022,-038,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.03,014.6,015.6,-01.0,-00.2,-00.4,-0.24,00.00,02210.00 20160501030235,100901,v3.1.2 11/1/2010,002,0000000,1462071750,45.43,45.45,10.003,09.982,4.541,4.553,016.7,017.2,03.9,04.1,-00.1,009.8,001.9,0023,-035,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.01,014.6,015.6,-01.0,-00.2,-00.4,-0.24,00.00,02210.00 20160501030305,100901,v3.1.2 11/1/2010,002,0000000,1462071780,45.41,45.42,09.989,09.967,4.546,4.557,017.0,017.7,03.4,03.6,-00.1,009.8,001.9,0024,-033,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.04,015.2,016.4,-01.2,-00.2,-00.4,-0.26,00.00,02210.00 20160501030335,100901,v3.1.2 11/1/2010,002,0000000,1462071810,45.39,45.41,09.989,09.967,4.544,4.556,015.6,016.4,03.1,03.3,-00.1,009.8,001.9,0025,-031,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.04,015.2,016.4,-01.2,-00.2,-00.4,-0.26,00.00,02210.00 20160501030405,100901,v3.1.2 11/1/2010,002,0000000,1462071840,45.39,45.42,09.994,09.974,4.542,4.554,014.6,015.6,03.3,03.6,-00.1,009.8,001.9,0025,-029,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.07,015.4,016.4,-01.0,-00.2,-00.4,-0.24,00.00,02210.00 20160501030435,100901,v3.1.2 11/1/2010,002,0000000,1462071870,45.40,45.43,09.993,09.978,4.543,4.553,015.0,016.2,03.3,03.8,-00.1,009.8,001.9,0026,-028,1008.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.09,015.4,016.4,-01.0,-00.2,-00.4,-0.24,00.00,02210.00 20160501030505,100901,v3.1.2 11/1/2010,002,0000000,1462071900,45.44,45.45,10.014,09.982,4.538,4.553,015.9,017.0,04.1,04.0,-00.1,009.8,001.9,0026,-028,1007.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.08,015.6,016.7,-01.1,-00.1,-00.4,-0.25,00.00,02210.00 20160501030535,100901,v3.1.2 11/1/2010,002,0000000,1462071930,45.46,45.45,10.009,09.976,4.542,4.555,018.0,018.0,04.3,03.9,-00.0,009.8,002.0,0026,-028,1008.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.06,015.6,016.7,-01.1,-00.1,-00.4,-0.25,00.00,02210.00 20160501030605,100901,v3.1.2 11/1/2010,002,0000000,1462071960,45.42,45.42,09.991,09.970,4.546,4.556,018.9,017.8,03.7,03.7,000.0,009.8,002.0,0026,-029,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.18,016.4,016.9,-00.5,-00.1,-00.4,-0.18,00.00,02210.00 20160501030635,100901,v3.1.2 11/1/2010,002,0000000,1462071990,45.38,45.40,09.983,09.962,4.546,4.557,016.6,016.2,03.0,03.2,000.0,009.8,002.0,0027,-030,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.09,016.4,016.9,-00.5,-00.1,-00.4,-0.18,00.00,02210.00 20160501030705,100901,v3.1.2 11/1/2010,002,0000000,1462072020,45.39,45.41,09.994,09.973,4.542,4.554,014.6,015.2,03.3,03.5,000.0,009.8,002.0,0027,-031,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.01,016.2,016.7,-00.5,-00.0,-00.4,-0.17,00.00,02210.00 20160501030735,100901,v3.1.2 11/1/2010,002,0000000,1462072050,45.44,45.43,10.012,09.979,4.539,4.553,015.4,015.7,04.0,03.8,000.0,009.8,002.0,0027,-033,1008.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.01,016.2,016.7,-00.5,-00.0,-00.4,-0.17,00.00,02210.00 20160501030805,100901,v3.1.2 11/1/2010,002,0000000,1462072080,45.45,45.46,10.009,09.986,4.541,4.552,017.6,017.2,04.2,04.2,000.0,009.8,002.0,0026,-035,1008.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.10,016.3,016.6,-00.2,-00.0,-00.4,-0.15,00.00,02210.00 20160501030835,100901,v3.1.2 11/1/2010,002,0000000,1462072110,45.40,45.43,09.985,09.970,4.547,4.557,018.2,018.3,03.3,03.8,000.0,009.8,002.0,0026,-037,1008.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.03,016.3,016.6,-00.2,-00.0,-00.4,-0.15,00.00,02210.00 20160501030905,100901,v3.1.2 11/1/2010,002,0000000,1462072140,45.39,45.41,09.986,09.969,4.545,4.555,016.2,017.3,03.1,03.5,000.0,009.8,002.1,0026,-039,1008.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.07,016.7,016.9,-00.2,000.0,-00.4,-0.15,00.00,02210.00 20160501030935,100901,v3.1.2 11/1/2010,002,0000000,1462072170,45.39,45.41,09.992,09.969,4.543,4.555,014.4,016.0,03.1,03.5,000.1,009.8,002.1,0027,-041,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.12,016.7,016.9,-00.2,000.0,-00.4,-0.15,00.00,02210.00 20160501031005,100901,v3.1.2 11/1/2010,002,0000000,1462072200,45.40,45.40,09.998,09.965,4.541,4.556,014.4,015.6,03.4,03.3,000.1,009.8,002.1,0027,-043,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.09,016.4,016.6,-00.3,000.0,-00.4,-0.15,00.00,02210.00 20160501031035,100901,v3.1.2 11/1/2010,002,0000000,1462072230,45.41,45.41,09.997,09.972,4.542,4.554,015.1,015.1,03.4,03.5,000.1,009.8,002.1,0027,-045,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.05,016.4,016.6,-00.3,000.0,-00.4,-0.15,00.00,02210.00 20160501031105,100901,v3.1.2 11/1/2010,002,0000000,1462072260,45.42,45.43,10.000,09.980,4.541,4.552,015.6,015.8,03.6,03.8,000.1,009.8,002.1,0026,-046,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.03,015.7,016.2,-00.5,000.1,-00.4,-0.18,00.00,02210.00 20160501031135,100901,v3.1.2 11/1/2010,002,0000000,1462072290,45.41,45.44,09.996,09.977,4.542,4.554,016.0,017.1,03.6,03.9,000.1,009.8,002.1,0026,-048,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.07,015.7,016.2,-00.5,000.1,-00.4,-0.18,00.00,02210.00 20160501031205,100901,v3.1.2 11/1/2010,002,0000000,1462072320,45.42,45.44,10.003,09.978,4.541,4.554,016.4,017.6,03.8,03.9,000.1,009.8,002.1,0026,-049,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.08,016.1,016.7,-00.6,000.1,-00.4,-0.19,00.00,02210.00 20160501031235,100901,v3.1.2 11/1/2010,002,0000000,1462072350,45.43,45.45,10.005,09.981,4.541,4.554,017.2,017.7,04.0,04.0,000.1,009.8,002.1,0026,-050,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.01,016.1,016.7,-00.6,000.1,-00.4,-0.19,00.00,02210.00 20160501031305,100901,v3.1.2 11/1/2010,002,0000000,1462072380,45.44,45.45,10.001,09.981,4.543,4.554,017.9,018.4,03.9,04.2,000.0,009.8,002.0,0026,-051,1008.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.01,016.1,016.9,-00.8,000.1,-00.4,-0.21,00.00,02210.00 20160501031335,100901,v3.1.2 11/1/2010,002,0000000,1462072410,45.44,45.46,10.006,09.983,4.541,4.554,017.9,018.9,04.0,04.3,000.0,009.8,002.0,0025,-052,1008.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.07,016.1,016.9,-00.8,000.1,-00.4,-0.21,00.00,02210.00 20160501031405,100901,v3.1.2 11/1/2010,002,0000000,1462072440,45.45,45.46,10.009,09.982,4.542,4.554,018.4,019.3,04.3,04.3,-00.0,009.8,002.0,0025,-052,1008.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.07,016.6,017.3,-00.8,000.0,-00.4,-0.21,00.00,02210.00 20160501031435,100901,v3.1.2 11/1/2010,002,0000000,1462072470,45.41,45.43,09.989,09.966,4.546,4.558,018.6,019.0,03.6,03.7,-00.0,009.8,002.0,0025,-052,1008.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.00,016.6,017.3,-00.8,000.0,-00.4,-0.21,00.00,02210.00 20160501031505,100901,v3.1.2 11/1/2010,002,0000000,1462072500,45.41,45.41,09.993,09.967,4.544,4.556,017.0,017.1,03.5,03.5,-00.1,009.8,001.9,0025,-051,1008.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,017.1,017.6,-00.6,000.0,-00.4,-0.19,00.00,02210.00 20160501031535,100901,v3.1.2 11/1/2010,002,0000000,1462072530,45.43,45.44,10.003,09.981,4.541,4.553,016.2,016.5,03.7,04.0,-00.1,009.8,001.9,0025,-051,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,017.1,017.6,-00.6,000.0,-00.4,-0.19,00.00,02210.00 20160501031605,100901,v3.1.2 11/1/2010,002,0000000,1462072560,45.41,45.43,09.994,09.975,4.543,4.555,016.3,017.5,03.5,03.9,-00.0,009.8,001.9,0025,-050,1008.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.09,017.2,018.0,-00.8,-00.0,-00.4,-0.21,00.00,02210.00 20160501031635,100901,v3.1.2 11/1/2010,002,0000000,1462072590,45.41,45.43,09.997,09.974,4.542,4.555,016.0,017.8,03.5,03.9,-00.0,009.8,002.0,0025,-050,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.15,017.2,018.0,-00.8,-00.0,-00.4,-0.21,00.00,02210.00 20160501031705,100901,v3.1.2 11/1/2010,002,0000000,1462072620,45.40,45.44,09.993,09.977,4.543,4.555,015.9,017.6,03.4,03.9,000.0,009.8,002.0,0025,-049,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.14,017.1,018.0,-00.9,-00.0,-00.4,-0.23,00.00,02210.00 20160501031735,100901,v3.1.2 11/1/2010,002,0000000,1462072650,45.41,45.43,10.001,09.974,4.541,4.555,015.6,017.3,03.6,03.8,000.0,009.8,002.0,0026,-049,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.15,017.1,018.0,-00.9,-00.0,-00.4,-0.23,00.00,02210.00 20160501031805,100901,v3.1.2 11/1/2010,002,0000000,1462072680,45.45,45.46,10.014,09.986,4.539,4.552,016.7,017.8,04.2,04.3,000.0,009.8,002.0,0026,-048,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.08,016.8,017.9,-01.0,-00.0,-00.4,-0.24,00.00,02210.00 20160501031835,100901,v3.1.2 11/1/2010,002,0000000,1462072710,45.47,45.48,10.015,09.989,4.541,4.553,019.2,019.3,04.6,04.6,-00.0,009.8,002.0,0027,-048,1008.0,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.03,016.8,017.9,-01.0,-00.0,-00.4,-0.24,00.00,02210.00 20160501031905,100901,v3.1.2 11/1/2010,002,0000000,1462072740,45.46,45.47,10.007,09.980,4.543,4.556,020.4,020.2,04.4,04.2,-00.1,009.8,001.9,0027,-047,1008.1,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.07,017.3,018.0,-00.8,-00.0,-00.4,-0.21,00.00,02210.00 20160501031935,100901,v3.1.2 11/1/2010,002,0000000,1462072770,45.46,45.46,10.009,09.980,4.542,4.555,020.4,019.5,04.5,04.1,-00.0,009.8,001.9,0028,-046,1008.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.15,017.3,018.0,-00.8,-00.0,-00.4,-0.21,00.00,02210.00 20160501032005,100901,v3.1.2 11/1/2010,002,0000000,1462072800,45.45,45.46,10.002,09.981,4.545,4.555,020.2,018.9,04.2,04.2,-00.0,009.8,002.0,0029,-044,1008.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.19,017.9,018.4,-00.5,-00.0,-00.4,-0.18,00.00,02210.00 20160501032035,100901,v3.1.2 11/1/2010,002,0000000,1462072830,45.43,45.43,09.998,09.973,4.544,4.556,018.7,018.3,03.7,03.8,-00.0,009.8,002.0,0030,-042,1008.1,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.09,017.9,018.4,-00.5,-00.0,-00.4,-0.18,00.00,02210.00 20160501032105,100901,v3.1.2 11/1/2010,002,0000000,1462072860,45.44,45.44,10.007,09.976,4.541,4.555,017.3,017.4,04.0,03.8,000.0,009.8,002.0,0031,-040,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.03,018.1,018.4,-00.3,-00.0,-00.4,-0.16,00.00,02210.00 20160501032135,100901,v3.1.2 11/1/2010,002,0000000,1462072890,45.41,45.42,09.992,09.968,4.545,4.556,017.4,016.7,03.6,03.4,000.1,009.8,002.1,0032,-038,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.13,018.1,018.4,-00.3,-00.0,-00.4,-0.16,00.00,02210.00 20160501032205,100901,v3.1.2 11/1/2010,002,0000000,1462072920,45.40,45.43,09.991,09.977,4.544,4.554,016.4,016.0,03.3,03.6,000.2,009.8,002.2,0033,-035,1008.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.11,018.2,018.1,000.1,000.0,-00.4,-0.11,00.00,02210.00 20160501032235,100901,v3.1.2 11/1/2010,002,0000000,1462072950,45.40,45.44,09.995,09.980,4.542,4.553,015.0,016.4,03.3,03.9,000.2,009.8,002.2,0034,-032,1008.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,-0.10,018.2,018.1,000.1,000.0,-00.4,-0.11,00.00,02210.00 20160501032305,100901,v3.1.2 11/1/2010,002,0000000,1462072980,45.42,45.43,10.001,09.976,4.541,4.554,015.3,017.0,03.6,03.7,000.2,009.8,002.2,0035,-030,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.13,017.9,017.9,000.0,000.1,-00.4,-0.12,00.00,02210.00 20160501032335,100901,v3.1.2 11/1/2010,002,0000000,1462073010,45.40,45.42,09.989,09.973,4.545,4.555,015.6,016.7,03.1,03.6,000.3,009.8,002.3,0037,-027,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.07,017.9,017.9,000.0,000.1,-00.4,-0.12,00.00,02210.00 20160501032405,100901,v3.1.2 11/1/2010,002,0000000,1462073040,45.40,45.43,09.993,09.973,4.543,4.555,014.8,016.6,03.2,03.7,000.3,009.8,002.3,0038,-026,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.14,016.8,017.2,-00.4,000.1,-00.4,-0.16,00.00,02210.00 20160501032435,100901,v3.1.2 11/1/2010,002,0000000,1462073070,45.40,45.43,09.997,09.975,4.542,4.554,014.7,016.6,03.4,03.7,000.4,009.8,002.3,0039,-024,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.15,016.8,017.2,-00.4,000.1,-00.4,-0.16,00.00,02210.00 20160501032505,100901,v3.1.2 11/1/2010,002,0000000,1462073100,45.39,45.41,09.988,09.965,4.544,4.557,014.7,016.1,03.0,03.3,000.4,009.8,002.4,0040,-023,1008.0,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.09,015.7,016.6,-00.9,000.2,-00.4,-0.22,00.00,02210.00 20160501032535,100901,v3.1.2 11/1/2010,002,0000000,1462073130,45.40,45.40,09.994,09.965,4.542,4.555,014.3,015.0,03.2,03.1,000.4,009.8,002.4,0041,-021,1008.0,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.02,015.7,016.6,-00.9,000.2,-00.4,-0.22,00.00,02210.00 20160501032605,100901,v3.1.2 11/1/2010,002,0000000,1462073160,45.39,45.39,09.991,09.968,4.543,4.554,014.1,014.2,03.1,03.2,000.5,009.8,002.5,0042,-020,1008.1,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.06,015.1,016.0,-00.9,000.3,-00.4,-0.21,00.00,02210.00 20160501032635,100901,v3.1.2 11/1/2010,002,0000000,1462073190,45.40,45.39,09.994,09.965,4.542,4.555,014.3,014.0,03.2,03.0,000.5,009.8,002.5,0043,-020,1008.0,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.10,015.1,016.0,-00.9,000.3,-00.4,-0.21,00.00,02210.00 20160501032705,100901,v3.1.2 11/1/2010,002,0000000,1462073220,45.39,45.40,09.990,09.968,4.543,4.554,014.4,013.8,03.1,03.1,000.5,009.9,002.5,0043,-019,1008.0,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.13,014.7,015.5,-00.9,000.4,-00.4,-0.21,00.00,02210.00 20160501032735,100901,v3.1.2 11/1/2010,002,0000000,1462073250,45.39,45.40,09.993,09.966,4.542,4.555,014.2,014.1,03.2,03.1,000.5,009.9,002.6,0044,-019,1008.1,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.08,014.7,015.5,-00.9,000.4,-00.4,-0.21,00.00,02210.00 20160501032805,100901,v3.1.2 11/1/2010,002,0000000,1462073280,45.39,45.39,09.993,09.965,4.542,4.555,014.2,014.0,03.2,03.0,000.6,009.9,002.6,0044,-019,1008.0,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.09,014.4,014.9,-00.5,000.5,-00.4,-0.16,00.00,02210.00 20160501032835,100901,v3.1.2 11/1/2010,002,0000000,1462073310,45.40,45.40,09.992,09.972,4.543,4.553,014.6,014.1,03.2,03.4,000.6,009.9,002.6,0044,-019,1008.0,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.12,014.4,014.9,-00.5,000.5,-00.4,-0.16,00.00,02210.00 20160501032905,100901,v3.1.2 11/1/2010,002,0000000,1462073340,45.39,45.41,09.992,09.970,4.543,4.555,014.8,015.1,03.3,03.4,000.6,009.9,002.6,0044,-019,1008.0,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.04,014.4,014.6,-00.2,000.5,-00.4,-0.13,00.00,02210.00 20160501032935,100901,v3.1.2 11/1/2010,002,0000000,1462073370,45.38,45.39,09.988,09.963,4.544,4.556,014.4,015.0,03.0,03.0,000.6,009.9,002.6,0045,-019,1008.0,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.00,014.4,014.6,-00.2,000.5,-00.4,-0.13,00.00,02210.00 20160501033005,100901,v3.1.2 11/1/2010,002,0000000,1462073400,45.38,45.39,09.989,09.968,4.543,4.554,013.7,014.2,02.9,03.2,000.7,010.0,002.7,0045,-020,1008.0,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.01,014.2,014.3,-00.0,000.6,-00.4,-0.11,00.00,02210.00 20160501033035,100901,v3.1.2 11/1/2010,002,0000000,1462073430,45.39,45.39,09.995,09.964,4.542,4.555,013.6,014.1,03.1,03.1,000.7,010.0,002.7,0046,-020,1008.0,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.02,014.2,014.3,-00.0,000.6,-00.4,-0.11,00.00,02210.00 20160501033105,100901,v3.1.2 11/1/2010,002,0000000,1462073460,45.39,45.39,09.995,09.964,4.542,4.555,014.0,013.8,03.2,03.0,000.8,010.0,002.8,0046,-021,1008.0,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.08,014.2,014.2,000.0,000.6,-00.4,-0.10,00.00,02210.00 20160501033135,100901,v3.1.2 11/1/2010,002,0000000,1462073490,45.38,45.39,09.988,09.965,4.543,4.555,014.2,013.3,03.0,02.8,000.9,010.0,002.9,0047,-021,1008.1,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.18,014.2,014.2,000.0,000.6,-00.4,-0.10,00.00,02210.00 20160501033205,100901,v3.1.2 11/1/2010,002,0000000,1462073520,45.38,45.40,09.991,09.971,4.543,4.553,014.0,013.2,03.0,03.1,000.9,010.0,002.9,0048,-021,1008.1,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.16,014.1,014.1,000.1,000.7,-00.4,-0.10,00.00,02210.00 20160501033235,100901,v3.1.2 11/1/2010,002,0000000,1462073550,45.38,45.40,09.989,09.970,4.543,4.554,013.5,014.0,02.9,03.3,001.0,010.0,003.0,0048,-020,1008.0,-50.0,00.0,00.1,1.000,-00.4,-00.2,00.01,014.1,014.1,000.1,000.7,-00.4,-0.10,00.00,02210.00 20160501033305,100901,v3.1.2 11/1/2010,002,0000000,1462073580,45.39,45.40,09.994,09.968,4.542,4.555,013.5,014.7,03.1,03.3,001.0,010.1,003.0,0048,-019,1008.0,-50.0,00.0,00.2,1.000,-00.4,-00.2,-0.07,014.0,014.2,-00.2,000.8,-00.4,-0.13,00.00,02210.00 20160501033335,100901,v3.1.2 11/1/2010,002,0000000,1462073610,45.39,45.40,09.990,09.970,4.543,4.554,013.5,014.8,02.9,03.3,001.1,010.1,003.1,0048,-018,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.07,014.0,014.2,-00.2,000.8,-00.4,-0.13,00.00,02210.00 20160501033405,100901,v3.1.2 11/1/2010,002,0000000,1462073640,45.39,45.40,09.994,09.965,4.542,4.556,013.5,014.7,03.1,03.1,001.1,010.1,003.1,0048,-018,1007.9,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.06,013.7,014.1,-00.4,000.9,-00.4,-0.15,00.00,02210.00 20160501033435,100901,v3.1.2 11/1/2010,002,0000000,1462073670,45.39,45.40,09.994,09.971,4.542,4.554,013.9,014.5,03.1,03.3,001.1,010.1,003.2,0048,-017,1008.1,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.00,013.7,014.1,-00.4,000.9,-00.4,-0.15,00.00,02210.00 20160501033505,100901,v3.1.2 11/1/2010,002,0000000,1462073700,45.39,45.41,09.992,09.973,4.543,4.554,014.2,014.9,03.1,03.5,001.2,010.2,003.2,0049,-016,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.02,013.8,014.3,-00.5,001.0,-00.4,-0.16,00.00,02210.00 20160501033535,100901,v3.1.2 11/1/2010,002,0000000,1462073730,45.39,45.41,09.994,09.971,4.542,4.554,014.0,015.7,03.2,03.5,001.2,010.2,003.2,0049,-016,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.12,013.8,014.3,-00.5,001.0,-00.4,-0.16,00.00,02210.00 20160501033605,100901,v3.1.2 11/1/2010,002,0000000,1462073760,45.40,45.40,09.996,09.967,4.542,4.555,014.4,015.7,03.4,03.4,001.2,010.2,003.2,0049,-016,1008.0,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.08,013.9,014.7,-00.7,001.1,-00.4,-0.19,00.00,02210.00 20160501033635,100901,v3.1.2 11/1/2010,002,0000000,1462073790,45.39,45.41,09.991,09.969,4.543,4.555,015.1,015.4,03.3,03.3,001.3,010.2,003.3,0049,-016,1008.0,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.04,013.9,014.7,-00.7,001.1,-00.4,-0.19,00.00,02210.00 20160501033705,100901,v3.1.2 11/1/2010,002,0000000,1462073820,45.39,45.40,09.992,09.966,4.543,4.555,015.1,015.1,03.3,03.3,001.4,010.3,003.4,0049,-017,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.07,014.1,015.0,-00.9,001.2,-00.4,-0.21,00.00,02210.00 20160501033735,100901,v3.1.2 11/1/2010,002,0000000,1462073850,45.38,45.40,09.989,09.967,4.543,4.555,014.5,014.8,03.1,03.2,001.4,010.3,003.4,0049,-017,1008.0,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.05,014.1,015.0,-00.9,001.2,-00.4,-0.21,00.00,02210.00 20160501033805,100901,v3.1.2 11/1/2010,002,0000000,1462073880,45.40,45.43,09.998,09.979,4.541,4.552,014.4,015.2,03.4,03.7,001.4,010.3,003.4,0049,-018,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.01,014.3,015.1,-00.8,001.3,-00.4,-0.20,00.00,02210.00 20160501033835,100901,v3.1.2 11/1/2010,002,0000000,1462073910,45.42,45.43,10.001,09.976,4.541,4.554,015.4,016.4,03.6,03.8,001.5,010.3,003.5,0050,-019,1008.0,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.04,014.3,015.1,-00.8,001.3,-00.4,-0.20,00.00,02210.00 20160501033905,100901,v3.1.2 11/1/2010,002,0000000,1462073940,45.41,45.43,09.995,09.972,4.543,4.555,016.2,017.1,03.5,03.7,001.5,010.3,003.5,0050,-020,1008.0,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.04,014.9,015.6,-00.7,001.3,-00.4,-0.19,00.00,02210.00 20160501033935,100901,v3.1.2 11/1/2010,002,0000000,1462073970,45.40,45.42,09.994,09.971,4.543,4.555,015.8,016.7,03.4,03.6,001.5,010.4,003.5,0050,-021,1008.0,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.04,014.9,015.6,-00.7,001.3,-00.4,-0.19,00.00,02210.00 20160501034005,100901,v3.1.2 11/1/2010,002,0000000,1462074000,45.40,45.41,09.993,09.971,4.543,4.555,015.2,016.0,03.3,03.5,001.5,010.4,003.5,0051,-022,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.02,015.1,015.8,-00.8,001.4,-00.4,-0.19,00.00,02210.00 20160501034035,100901,v3.1.2 11/1/2010,002,0000000,1462074030,45.41,45.42,09.998,09.976,4.542,4.553,015.4,016.1,03.5,03.7,001.5,010.4,003.5,0051,-023,1007.9,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.01,015.1,015.8,-00.8,001.4,-00.4,-0.19,00.00,02210.00 20160501034105,100901,v3.1.2 11/1/2010,002,0000000,1462074060,45.43,45.44,10.005,09.980,4.541,4.553,016.4,017.0,03.9,04.0,001.6,010.4,003.6,0052,-024,1008.0,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.00,015.5,016.1,-00.6,001.5,-00.4,-0.18,00.00,02210.00 20160501034135,100901,v3.1.2 11/1/2010,002,0000000,1462074090,45.43,45.45,10.002,09.980,4.542,4.554,017.5,018.2,03.9,04.1,001.6,010.5,003.6,0052,-024,1008.1,-50.0,00.0,00.3,1.000,-00.4,-00.3,-0.01,015.5,016.1,-00.6,001.5,-00.4,-0.18,00.00,02210.00 20160501034205,100901,v3.1.2 11/1/2010,002,0000000,1462074120,45.41,45.42,09.997,09.970,4.543,4.556,017.3,018.0,03.7,03.7,001.6,010.5,003.6,0053,-024,1008.1,-50.0,00.0,00.3,1.000,-00.4,-00.3,-0.00,015.9,016.7,-00.7,001.5,-00.4,-0.19,00.00,02210.00 20160501034235,100901,v3.1.2 11/1/2010,002,0000000,1462074150,45.44,45.45,10.008,09.982,4.540,4.553,017.3,017.4,04.1,04.1,001.6,010.5,003.6,0054,-025,1008.0,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.06,015.9,016.7,-00.7,001.5,-00.4,-0.19,00.00,02210.00 20160501034305,100901,v3.1.2 11/1/2010,002,0000000,1462074180,45.43,45.44,10.000,09.976,4.543,4.555,018.1,017.9,03.9,03.9,001.7,010.5,003.7,0057,-025,1008.1,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.10,016.6,017.2,-00.6,001.6,-00.4,-0.17,00.00,02210.00 20160501034335,100901,v3.1.2 11/1/2010,002,0000000,1462074210,45.42,45.43,09.996,09.971,4.544,4.556,018.0,017.7,03.7,03.7,001.7,010.5,003.7,0059,-025,1008.1,-50.0,00.0,00.3,1.000,-00.4,-00.3,00.11,016.6,017.2,-00.6,001.6,-00.4,-0.17,00.00,02210.00 20160501034405,100901,v3.1.2 11/1/2010,002,0000000,1462074240,45.43,45.43,10.003,09.976,4.542,4.554,017.2,017.0,03.9,03.8,001.7,010.6,003.7,0062,-025,1008.0,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.10,016.8,017.2,-00.3,001.6,-00.4,-0.14,00.00,02210.00 20160501034435,100901,v3.1.2 11/1/2010,002,0000000,1462074270,45.44,45.45,10.005,09.983,4.541,4.553,017.5,017.2,04.1,04.1,001.7,010.6,003.8,0066,-024,1008.0,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.12,016.8,017.2,-00.3,001.6,-00.4,-0.14,00.00,02210.00 20160501034505,100901,v3.1.2 11/1/2010,002,0000000,1462074300,45.45,45.46,10.005,09.982,4.542,4.554,018.6,018.6,04.2,04.3,001.7,010.6,003.8,0070,-024,1008.0,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.08,017.5,017.7,-00.2,001.7,-00.4,-0.12,00.00,02210.00 20160501034535,100901,v3.1.2 11/1/2010,002,0000000,1462074330,45.44,45.45,10.002,09.978,4.543,4.556,019.0,019.4,04.1,04.1,001.8,010.6,003.8,0074,-024,1008.0,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.04,017.5,017.7,-00.2,001.7,-00.4,-0.12,00.00,02210.00 20160501034605,100901,v3.1.2 11/1/2010,002,0000000,1462074360,45.45,45.44,10.005,09.976,4.543,4.555,018.8,018.9,04.1,04.1,001.8,010.7,003.8,0078,-024,1008.0,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.08,018.0,018.1,-00.1,001.7,-00.4,-0.11,00.00,02210.00 20160501034635,100901,v3.1.2 11/1/2010,002,0000000,1462074390,45.41,45.42,09.992,09.969,4.545,4.557,018.1,018.0,03.7,03.7,001.9,010.7,003.9,0082,-024,1008.1,-50.0,00.0,00.3,1.000,-00.4,-00.4,00.12,018.0,018.1,-00.1,001.7,-00.4,-0.11,00.00,02210.00 20160501034705,100901,v3.1.2 11/1/2010,002,0000000,1462074420,45.41,45.41,09.992,09.968,4.544,4.556,017.0,016.9,03.5,03.6,002.0,010.7,004.0,0085,-023,1008.0,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.10,017.9,017.9,000.1,001.8,-00.4,-0.09,00.00,02210.00 20160501034735,100901,v3.1.2 11/1/2010,002,0000000,1462074450,45.42,45.42,10.001,09.973,4.542,4.555,016.4,016.4,03.7,03.6,002.1,010.7,004.1,0086,-024,1008.0,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.10,017.9,017.9,000.1,001.8,-00.4,-0.09,00.00,02210.00 20160501034805,100901,v3.1.2 11/1/2010,002,0000000,1462074480,45.41,45.40,09.994,09.963,4.544,4.557,016.6,016.0,03.5,03.3,002.2,010.8,004.2,0083,-024,1008.0,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.16,017.6,017.5,000.2,001.9,-00.4,-0.07,00.00,02210.00 20160501034835,100901,v3.1.2 11/1/2010,002,0000000,1462074510,45.39,45.39,09.988,09.964,4.544,4.555,015.8,015.1,03.2,03.2,002.3,010.8,004.3,0082,-024,1007.9,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.18,017.6,017.5,000.2,001.9,-00.4,-0.07,00.00,02210.00 20160501034905,100901,v3.1.2 11/1/2010,002,0000000,1462074540,45.40,45.40,09.996,09.966,4.541,4.555,014.8,014.2,03.4,03.1,002.4,010.9,004.4,0080,-023,1007.9,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.16,017.2,016.9,000.2,002.0,-00.4,-0.06,00.00,02210.00 20160501034935,100901,v3.1.2 11/1/2010,002,0000000,1462074570,45.40,45.39,09.993,09.967,4.543,4.554,015.2,013.8,03.4,03.0,002.5,010.9,004.5,0077,-024,1008.0,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.26,017.2,016.9,000.2,002.0,-00.4,-0.06,00.00,02210.00 20160501035005,100901,v3.1.2 11/1/2010,002,0000000,1462074600,45.40,45.40,09.994,09.969,4.542,4.554,015.4,013.9,03.4,03.2,002.6,010.9,004.5,0073,-024,1007.9,-50.0,00.0,00.1,1.000,-00.4,-00.4,00.27,016.5,016.0,000.5,002.2,-00.4,-0.03,00.00,02210.00 20160501035035,100901,v3.1.2 11/1/2010,002,0000000,1462074630,45.40,45.39,09.995,09.968,4.542,4.554,015.2,014.5,03.4,03.2,002.6,010.9,004.6,0069,-024,1008.0,-50.0,00.0,00.2,1.000,-00.4,-00.4,00.17,016.5,016.0,000.5,002.2,-00.4,-0.03,00.00,02210.00 20160501035105,100901,v3.1.2 11/1/2010,002,0000000,1462074660,45.39,45.40,09.991,09.966,4.543,4.555,015.2,014.9,03.3,03.2,002.6,011.0,004.7,0066,-024,1008.0,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.12,015.8,015.2,000.6,002.4,-00.4,-0.02,00.00,02210.00 20160501035135,100901,v3.1.2 11/1/2010,002,0000000,1462074690,45.39,45.39,09.991,09.967,4.543,4.554,014.8,014.6,03.2,03.1,002.7,011.0,004.7,0065,-024,1008.0,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.12,015.8,015.2,000.6,002.4,-00.4,-0.02,00.00,02210.00 20160501035205,100901,v3.1.2 11/1/2010,002,0000000,1462074720,45.39,45.40,09.989,09.967,4.544,4.555,014.4,014.1,03.1,03.2,002.7,011.0,004.7,0065,-025,1008.0,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.12,015.3,014.6,000.6,002.5,-00.4,-0.02,00.00,02210.00 20160501035235,100901,v3.1.2 11/1/2010,002,0000000,1462074750,45.39,45.39,09.994,09.966,4.542,4.554,014.2,014.4,03.2,03.2,002.8,011.1,004.8,0065,-025,1007.9,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.07,015.3,014.6,000.6,002.5,-00.4,-0.02,00.00,02210.00 20160501035305,100901,v3.1.2 11/1/2010,002,0000000,1462074780,45.39,45.38,09.992,09.963,4.543,4.555,014.4,014.0,03.2,03.0,002.8,011.1,004.8,0064,-026,1008.0,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.13,014.8,014.3,000.6,002.6,-00.4,-0.02,00.00,02210.00 20160501035335,100901,v3.1.2 11/1/2010,002,0000000,1462074810,45.38,45.39,09.988,09.965,4.543,4.555,014.4,013.9,03.0,03.1,002.9,011.1,004.9,0064,-027,1007.9,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.15,014.8,014.3,000.6,002.6,-00.4,-0.02,00.00,02210.00 20160501035405,100901,v3.1.2 11/1/2010,002,0000000,1462074840,45.38,45.39,09.994,09.965,4.541,4.555,014.0,013.7,03.2,03.0,002.9,011.1,004.9,0065,-027,1008.0,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.12,014.7,014.1,000.5,002.7,-00.4,-0.03,00.00,02210.00 20160501035435,100901,v3.1.2 11/1/2010,002,0000000,1462074870,45.38,45.39,09.987,09.964,4.544,4.555,014.2,013.3,03.0,02.9,003.0,011.2,005.0,0067,-027,1008.0,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.19,014.7,014.1,000.5,002.7,-00.4,-0.03,00.00,02210.00 20160501035505,100901,v3.1.2 11/1/2010,002,0000000,1462074900,45.38,45.39,09.989,09.967,4.543,4.554,014.1,013.1,03.0,03.0,003.0,011.2,005.0,0066,-028,1008.0,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.20,014.4,014.0,000.4,002.8,-00.4,-0.05,00.00,02210.00 20160501035535,100901,v3.1.2 11/1/2010,002,0000000,1462074930,45.39,45.39,09.994,09.969,4.542,4.553,013.8,013.3,03.2,03.2,003.0,011.2,005.0,0065,-028,1008.0,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.13,014.4,014.0,000.4,002.8,-00.4,-0.05,00.00,02210.00 20160501035605,100901,v3.1.2 11/1/2010,002,0000000,1462074960,45.39,45.40,09.992,09.968,4.542,4.554,014.2,014.3,03.2,03.3,003.1,011.3,005.1,0063,-028,1008.0,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.07,014.2,013.9,000.4,002.9,-00.4,-0.06,00.00,02210.00 20160501035635,100901,v3.1.2 11/1/2010,002,0000000,1462074990,45.38,45.39,09.989,09.962,4.543,4.556,014.3,014.4,03.1,02.9,003.1,011.3,005.1,0062,-028,1008.0,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.07,014.2,013.9,000.4,002.9,-00.4,-0.06,00.00,02210.00 20160501035705,100901,v3.1.2 11/1/2010,002,0000000,1462075020,45.38,45.39,09.989,09.967,4.543,4.554,014.0,013.5,03.0,03.0,003.1,011.4,005.1,0062,-028,1008.0,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.15,014.2,013.7,000.4,003.0,-00.4,-0.05,00.00,02210.00 20160501035735,100901,v3.1.2 11/1/2010,002,0000000,1462075050,45.39,45.39,09.994,09.966,4.542,4.554,014.1,013.5,03.2,03.1,003.1,011.4,005.1,0062,-028,1008.0,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.15,014.2,013.7,000.4,003.0,-00.4,-0.05,00.00,02210.00 20160501035805,100901,v3.1.2 11/1/2010,002,0000000,1462075080,45.39,45.39,09.995,09.969,4.541,4.554,014.4,014.0,03.3,03.2,003.1,011.4,005.1,0062,-028,1007.9,-50.0,00.0,00.1,1.000,-00.4,-00.3,00.12,014.1,013.7,000.4,003.0,-00.4,-0.05,00.00,02210.00 20160501035835,100901,v3.1.2 11/1/2010,002,0000000,1462075110,45.39,45.40,09.993,09.972,4.542,4.553,014.6,014.5,03.3,03.4,003.1,011.4,005.1,0063,-028,1008.1,-50.0,00.0,00.2,1.000,-00.4,-00.3,00.09,014.1,013.7,000.4,003.0,-00.4,-0.05,00.00,02210.00 20160501035905,100901,v3.1.2 11/1/2010,002,0000000,1462075140,45.38,45.41,09.986,09.972,4.544,4.554,014.7,015.5,03.0,03.5,003.1,011.5,005.2,0063,-027,1008.0,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.01,014.3,014.1,000.2,003.1,-00.4,-0.08,00.00,02210.00 20160501035935,100901,v3.1.2 11/1/2010,002,0000000,1462075170,45.38,45.40,09.991,09.966,4.542,4.555,014.1,015.6,03.1,03.3,003.2,011.5,005.2,0064,-028,1008.0,-50.0,00.0,00.2,1.000,-00.4,-00.3,-0.10,014.3,014.1,000.2,003.1,-00.4,-0.08,00.00,02210.00