20160501190005,100901,v3.1.2 11/1/2010,002,0000000,1462129200,45.40,45.41,09.992,09.968,4.544,4.556,015.9,016.1,03.4,03.5,007.0,017.6,009.0,0001,-056,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,016.0,016.3,-00.4,007.1,-00.4,-0.20,00.00,02210.00 20160501190035,100901,v3.1.2 11/1/2010,002,0000000,1462129230,45.39,45.40,09.989,09.965,4.544,4.556,015.4,015.7,03.2,03.3,007.0,017.6,009.0,0001,-055,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,016.0,016.3,-00.4,007.1,-00.4,-0.20,00.00,02210.00 20160501190105,100901,v3.1.2 11/1/2010,002,0000000,1462129260,45.40,45.40,09.995,09.969,4.542,4.554,014.8,014.9,03.3,03.3,007.0,017.6,009.0,0001,-053,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,015.8,016.1,-00.3,007.0,-00.4,-0.20,00.00,02210.00 20160501190135,100901,v3.1.2 11/1/2010,002,0000000,1462129290,45.41,45.42,10.001,09.975,4.541,4.554,015.5,015.3,03.7,03.6,006.9,017.5,008.9,0001,-052,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,015.8,016.1,-00.3,007.0,-00.4,-0.20,00.00,02210.00 20160501190205,100901,v3.1.2 11/1/2010,002,0000000,1462129320,45.43,45.44,10.005,09.981,4.541,4.553,016.7,016.7,03.9,03.9,006.9,017.5,008.9,0001,-051,1007.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,015.9,016.2,-00.3,007.0,-00.4,-0.19,00.00,02210.00 20160501190235,100901,v3.1.2 11/1/2010,002,0000000,1462129350,45.42,45.42,09.996,09.970,4.544,4.556,017.2,017.2,03.6,03.6,006.9,017.5,008.9,0001,-050,1007.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,015.9,016.2,-00.3,007.0,-00.4,-0.19,00.00,02210.00 20160501190305,100901,v3.1.2 11/1/2010,002,0000000,1462129380,45.41,45.42,09.994,09.971,4.544,4.555,016.8,016.8,03.5,03.6,006.9,017.5,008.9,0001,-050,1007.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,016.0,016.1,-00.2,007.0,-00.4,-0.18,00.00,02210.00 20160501190335,100901,v3.1.2 11/1/2010,002,0000000,1462129410,45.41,45.42,09.996,09.972,4.543,4.555,016.0,016.1,03.5,03.5,006.9,017.4,008.9,0001,-049,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,016.0,016.1,-00.2,007.0,-00.4,-0.18,00.00,02210.00 20160501190405,100901,v3.1.2 11/1/2010,002,0000000,1462129440,45.42,45.42,09.998,09.973,4.543,4.554,016.0,016.1,03.6,03.6,006.9,017.4,008.9,0001,-049,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,016.0,016.1,-00.1,006.9,-00.4,-0.17,00.00,02210.00 20160501190435,100901,v3.1.2 11/1/2010,002,0000000,1462129470,45.42,45.43,10.000,09.976,4.542,4.554,016.5,016.6,03.7,03.7,006.9,017.4,008.9,0001,-049,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,016.0,016.1,-00.1,006.9,-00.4,-0.17,00.00,02210.00 20160501190505,100901,v3.1.2 11/1/2010,002,0000000,1462129500,45.40,45.41,09.991,09.968,4.544,4.556,016.3,016.6,03.4,03.5,006.9,017.4,008.9,0001,-049,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,016.1,016.2,-00.1,006.9,-00.4,-0.17,00.00,02210.00 20160501190535,100901,v3.1.2 11/1/2010,002,0000000,1462129530,45.39,45.40,09.988,09.963,4.544,4.556,015.2,015.6,03.0,03.2,006.9,017.4,008.9,0001,-050,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,016.1,016.2,-00.1,006.9,-00.4,-0.17,00.00,02210.00 20160501190605,100901,v3.1.2 11/1/2010,002,0000000,1462129560,45.41,45.41,09.998,09.972,4.541,4.553,014.4,014.9,03.3,03.5,006.9,017.3,008.9,0001,-050,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,016.1,016.2,-00.2,006.9,-00.4,-0.17,00.00,02210.00 20160501190635,100901,v3.1.2 11/1/2010,002,0000000,1462129590,45.42,45.42,10.002,09.976,4.541,4.553,015.2,015.7,03.7,03.7,006.9,017.3,008.9,0001,-050,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,016.1,016.2,-00.2,006.9,-00.4,-0.17,00.00,02210.00 20160501190705,100901,v3.1.2 11/1/2010,002,0000000,1462129620,45.45,45.46,10.012,09.987,4.539,4.552,017.0,017.3,04.2,04.1,006.9,017.3,008.9,0001,-050,1007.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.00,016.1,016.3,-00.2,006.9,-00.4,-0.18,00.00,02210.00 20160501190735,100901,v3.1.2 11/1/2010,002,0000000,1462129650,45.48,45.48,10.018,09.992,4.540,4.551,018.7,018.8,04.5,04.5,006.9,017.3,008.9,0001,-051,1007.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,016.1,016.3,-00.2,006.9,-00.4,-0.18,00.00,02210.00 20160501190805,100901,v3.1.2 11/1/2010,002,0000000,1462129680,45.47,45.48,10.007,09.985,4.543,4.555,020.1,020.1,04.3,04.5,006.9,017.3,008.9,0001,-051,1007.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.02,016.8,017.0,-00.2,006.9,-00.4,-0.18,00.00,02210.00 20160501190835,100901,v3.1.2 11/1/2010,002,0000000,1462129710,45.49,45.50,10.017,09.994,4.541,4.553,020.5,020.7,04.6,04.8,006.9,017.2,008.9,0001,-052,1007.2,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.00,016.8,017.0,-00.2,006.9,-00.4,-0.18,00.00,02210.00 20160501190905,100901,v3.1.2 11/1/2010,002,0000000,1462129740,45.50,45.50,10.019,09.993,4.541,4.553,021.0,021.3,04.9,04.9,006.9,017.2,008.9,0001,-052,1007.2,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.01,017.7,018.0,-00.3,006.9,-00.4,-0.19,00.00,02210.00 20160501190935,100901,v3.1.2 11/1/2010,002,0000000,1462129770,45.48,45.50,10.009,09.987,4.544,4.556,021.8,022.0,04.6,04.7,006.9,017.2,008.9,0001,-053,1007.2,-50.0,00.0,00.5,1.000,-00.3,000.1,00.00,017.7,018.0,-00.3,006.9,-00.4,-0.19,00.00,02210.00 20160501191005,100901,v3.1.2 11/1/2010,002,0000000,1462129800,45.48,45.49,10.009,09.985,4.544,4.556,021.5,021.9,04.5,04.6,006.9,017.2,008.9,0001,-054,1007.1,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.02,018.8,019.1,-00.3,006.9,-00.4,-0.20,00.00,02210.00 20160501191035,100901,v3.1.2 11/1/2010,002,0000000,1462129830,45.47,45.47,10.006,09.978,4.544,4.557,020.6,021.1,04.3,04.3,006.9,017.2,008.9,0001,-055,1007.1,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.03,018.8,019.1,-00.3,006.9,-00.4,-0.20,00.00,02210.00 20160501191105,100901,v3.1.2 11/1/2010,002,0000000,1462129860,45.49,45.50,10.022,09.996,4.539,4.552,020.1,020.3,04.8,04.8,006.8,017.2,008.8,0001,-056,1007.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.00,019.9,020.2,-00.3,006.9,-00.3,-0.19,00.00,02210.00 20160501191135,100901,v3.1.2 11/1/2010,002,0000000,1462129890,45.48,45.49,10.006,09.985,4.545,4.556,021.1,021.1,04.5,04.6,006.9,017.2,008.8,0001,-057,1007.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.03,019.9,020.2,-00.3,006.9,-00.3,-0.19,00.00,02210.00 20160501191205,100901,v3.1.2 11/1/2010,002,0000000,1462129920,45.44,45.48,09.998,09.982,4.545,4.556,020.7,021.3,04.1,04.4,006.9,017.1,008.9,0001,-058,1007.2,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.04,020.7,021.0,-00.3,006.9,-00.3,-0.20,00.00,02210.00 20160501191235,100901,v3.1.2 11/1/2010,002,0000000,1462129950,45.45,45.48,10.007,09.984,4.542,4.555,018.9,020.3,04.2,04.4,006.9,017.1,008.9,0001,-059,1007.1,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.14,020.7,021.0,-00.3,006.9,-00.3,-0.20,00.00,02210.00 20160501191305,100901,v3.1.2 11/1/2010,002,0000000,1462129980,45.46,45.47,10.007,09.984,4.543,4.554,018.7,020.1,04.1,04.5,006.9,017.1,008.9,0001,-060,1007.2,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.15,020.4,021.0,-00.6,006.9,-00.3,-0.23,00.00,02210.00 20160501191335,100901,v3.1.2 11/1/2010,002,0000000,1462130010,45.49,45.50,10.020,09.995,4.540,4.552,019.2,020.6,04.6,04.9,006.9,017.1,008.9,0001,-060,1007.2,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.14,020.4,021.0,-00.6,006.9,-00.3,-0.23,00.00,02210.00 20160501191405,100901,v3.1.2 11/1/2010,002,0000000,1462130040,45.50,45.51,10.020,09.998,4.540,4.552,020.7,022.1,05.0,05.3,006.9,017.1,008.9,0001,-060,1007.2,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.14,020.4,021.1,-00.8,006.9,-00.3,-0.26,00.00,02210.00 20160501191435,100901,v3.1.2 11/1/2010,002,0000000,1462130070,45.47,45.50,10.006,09.988,4.545,4.556,021.6,023.2,04.5,05.0,006.9,017.0,008.9,0001,-060,1007.2,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.17,020.4,021.1,-00.8,006.9,-00.3,-0.26,00.00,02210.00 20160501191505,100901,v3.1.2 11/1/2010,002,0000000,1462130100,45.49,45.50,10.017,09.988,4.542,4.555,021.0,023.1,04.7,05.0,006.8,017.0,008.8,0001,-059,1007.3,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.24,020.2,021.4,-01.1,006.9,-00.3,-0.30,00.00,02210.00 20160501191535,100901,v3.1.2 11/1/2010,002,0000000,1462130130,45.45,45.46,09.995,09.969,4.547,4.560,020.3,021.9,04.0,04.1,006.8,017.0,008.8,0001,-058,1007.2,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.18,020.2,021.4,-01.1,006.9,-00.3,-0.30,00.00,02210.00 20160501191605,100901,v3.1.2 11/1/2010,002,0000000,1462130160,45.41,45.43,09.992,09.972,4.545,4.556,018.1,019.2,03.5,03.9,006.8,017.0,008.8,0001,-057,1007.3,-50.0,00.0,00.4,1.000,-00.4,000.1,-0.11,019.8,021.2,-01.3,006.9,-00.3,-0.32,00.00,02210.00 20160501191635,100901,v3.1.2 11/1/2010,002,0000000,1462130190,45.42,45.45,10.000,09.984,4.542,4.553,016.1,017.8,03.7,04.2,006.7,017.0,008.7,0001,-056,1007.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.18,019.8,021.2,-01.3,006.9,-00.3,-0.32,00.00,02210.00 20160501191705,100901,v3.1.2 11/1/2010,002,0000000,1462130220,45.40,45.41,09.990,09.958,4.544,4.560,016.0,017.4,03.3,03.1,006.6,016.9,008.6,0001,-054,1007.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.14,018.9,020.4,-01.5,006.8,-00.3,-0.34,00.00,02210.00 20160501191735,100901,v3.1.2 11/1/2010,002,0000000,1462130250,45.40,45.40,09.995,09.963,4.542,4.556,015.6,015.0,03.4,02.9,006.5,016.9,008.5,0001,-053,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,018.9,020.4,-01.5,006.8,-00.3,-0.34,00.00,02210.00 20160501191805,100901,v3.1.2 11/1/2010,002,0000000,1462130280,45.40,45.39,09.996,09.968,4.542,4.554,015.4,013.5,03.5,03.1,006.4,016.9,008.4,0001,-053,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,018.2,019.1,-00.8,006.7,-00.4,-0.26,00.00,02210.00 20160501191835,100901,v3.1.2 11/1/2010,002,0000000,1462130310,45.42,45.40,09.999,09.966,4.542,4.555,015.9,013.7,03.6,03.0,006.4,016.9,008.4,0001,-052,1007.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,018.2,019.1,-00.8,006.7,-00.4,-0.26,00.00,02210.00 20160501191905,100901,v3.1.2 11/1/2010,002,0000000,1462130340,45.39,45.40,09.990,09.969,4.544,4.554,015.8,013.6,03.2,03.0,006.3,016.9,008.3,0001,-052,1007.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,017.2,017.4,-00.1,006.6,-00.4,-0.17,00.00,02210.00 20160501191935,100901,v3.1.2 11/1/2010,002,0000000,1462130370,45.40,45.40,09.995,09.968,4.543,4.555,015.2,013.9,03.3,03.1,006.3,016.9,008.3,0001,-051,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,017.2,017.4,-00.1,006.6,-00.4,-0.17,00.00,02210.00 20160501192005,100901,v3.1.2 11/1/2010,002,0000000,1462130400,45.42,45.43,10.001,09.978,4.542,4.553,015.7,015.2,03.7,03.7,006.2,016.8,008.2,0001,-051,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,016.2,015.8,000.4,006.5,-00.4,-0.11,00.00,02210.00 20160501192035,100901,v3.1.2 11/1/2010,002,0000000,1462130430,45.41,45.42,09.997,09.975,4.542,4.554,016.3,016.1,03.6,03.6,006.2,016.8,008.2,0001,-051,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,016.2,015.8,000.4,006.5,-00.4,-0.11,00.00,02210.00 20160501192105,100901,v3.1.2 11/1/2010,002,0000000,1462130460,45.41,45.41,09.994,09.967,4.544,4.556,015.9,016.1,03.4,03.4,006.1,016.8,008.1,0001,-051,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,015.8,015.2,000.6,006.3,-00.4,-0.08,00.00,02210.00 20160501192135,100901,v3.1.2 11/1/2010,002,0000000,1462130490,45.41,45.41,09.999,09.973,4.541,4.554,015.5,015.6,03.5,03.5,006.1,016.8,008.1,0001,-051,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.8,015.2,000.6,006.3,-00.4,-0.08,00.00,02210.00 20160501192205,100901,v3.1.2 11/1/2010,002,0000000,1462130520,45.42,45.42,09.998,09.975,4.543,4.554,015.9,015.9,03.6,03.7,006.1,016.8,008.1,0001,-051,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,015.7,014.8,000.9,006.2,-00.4,-0.05,00.00,02210.00 20160501192235,100901,v3.1.2 11/1/2010,002,0000000,1462130550,45.41,45.42,09.996,09.970,4.543,4.555,016.2,016.2,03.5,03.5,006.0,016.7,008.0,0001,-052,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,015.7,014.8,000.9,006.2,-00.4,-0.05,00.00,02210.00 20160501192305,100901,v3.1.2 11/1/2010,002,0000000,1462130580,45.40,45.41,09.993,09.968,4.543,4.555,015.8,015.9,03.4,03.4,006.0,016.7,008.0,0001,-052,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.8,015.3,000.5,006.2,-00.4,-0.10,00.00,02210.00 20160501192335,100901,v3.1.2 11/1/2010,002,0000000,1462130610,45.41,45.41,09.999,09.972,4.541,4.553,015.2,015.2,03.5,03.4,006.1,016.7,008.0,0001,-052,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,015.8,015.3,000.5,006.2,-00.4,-0.10,00.00,02210.00 20160501192405,100901,v3.1.2 11/1/2010,002,0000000,1462130640,45.39,45.41,09.991,09.966,4.544,4.556,015.2,015.2,03.3,03.3,006.1,016.7,008.1,0001,-052,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,015.7,015.6,000.1,006.1,-00.4,-0.15,00.00,02210.00 20160501192435,100901,v3.1.2 11/1/2010,002,0000000,1462130670,45.39,45.40,09.991,09.965,4.543,4.556,014.9,014.7,03.1,03.0,006.1,016.7,008.1,0001,-052,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,015.7,015.6,000.1,006.1,-00.4,-0.15,00.00,02210.00 20160501192505,100901,v3.1.2 11/1/2010,002,0000000,1462130700,45.40,45.39,09.997,09.966,4.541,4.555,014.3,013.5,03.3,02.9,006.1,016.7,008.1,0001,-052,1007.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,015.4,015.3,000.1,006.1,-00.4,-0.14,00.00,02210.00 20160501192535,100901,v3.1.2 11/1/2010,002,0000000,1462130730,45.40,45.39,09.994,09.965,4.543,4.555,014.6,012.9,03.2,02.8,006.1,016.7,008.1,0001,-052,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,015.4,015.3,000.1,006.1,-00.4,-0.14,00.00,02210.00 20160501192605,100901,v3.1.2 11/1/2010,002,0000000,1462130760,45.40,45.39,09.993,09.969,4.543,4.554,014.9,012.9,03.2,03.0,006.1,016.6,008.1,0001,-051,1007.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,015.2,014.7,000.5,006.1,-00.4,-0.09,00.00,02210.00 20160501192635,100901,v3.1.2 11/1/2010,002,0000000,1462130790,45.39,45.40,09.988,09.966,4.544,4.555,014.5,013.3,03.0,02.9,006.1,016.6,008.1,0001,-051,1007.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,015.2,014.7,000.5,006.1,-00.4,-0.09,00.00,02210.00 20160501192705,100901,v3.1.2 11/1/2010,002,0000000,1462130820,45.39,45.40,09.993,09.971,4.542,4.553,014.1,013.7,03.1,03.2,006.1,016.6,008.1,0001,-051,1007.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,014.8,014.2,000.6,006.1,-00.4,-0.08,00.00,02210.00 20160501192735,100901,v3.1.2 11/1/2010,002,0000000,1462130850,45.40,45.39,09.996,09.963,4.542,4.556,014.3,013.8,03.3,02.8,006.1,016.6,008.1,0001,-051,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,014.8,014.2,000.6,006.1,-00.4,-0.08,00.00,02210.00 20160501192805,100901,v3.1.2 11/1/2010,002,0000000,1462130880,45.39,45.39,09.991,09.967,4.543,4.554,014.4,013.2,03.1,02.9,006.1,016.6,008.1,0001,-050,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,014.6,013.7,000.9,006.1,-00.4,-0.05,00.00,02210.00 20160501192835,100901,v3.1.2 11/1/2010,002,0000000,1462130910,45.39,45.40,09.991,09.966,4.543,4.555,013.9,012.8,03.0,02.8,006.1,016.6,008.1,0001,-050,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,014.6,013.7,000.9,006.1,-00.4,-0.05,00.00,02210.00 20160501192905,100901,v3.1.2 11/1/2010,002,0000000,1462130940,45.39,45.40,09.994,09.967,4.542,4.554,013.7,013.0,03.1,02.9,006.1,016.6,008.1,0001,-050,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.3,013.2,001.0,006.1,-00.4,-0.03,00.00,02210.00 20160501192935,100901,v3.1.2 11/1/2010,002,0000000,1462130970,45.39,45.40,09.993,09.967,4.542,4.555,014.0,013.2,03.1,02.9,006.1,016.6,008.1,0001,-050,1007.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,014.3,013.2,001.0,006.1,-00.4,-0.03,00.00,02210.00 20160501193005,100901,v3.1.2 11/1/2010,002,0000000,1462131000,45.40,45.39,09.995,09.965,4.542,4.556,014.3,012.8,03.2,02.7,006.1,016.6,008.1,0001,-049,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,014.3,013.1,001.1,006.1,-00.4,-0.02,00.00,02210.00 20160501193035,100901,v3.1.2 11/1/2010,002,0000000,1462131030,45.39,45.39,09.991,09.966,4.543,4.555,014.3,012.4,03.1,02.7,006.1,016.6,008.1,0001,-049,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,014.3,013.1,001.1,006.1,-00.4,-0.02,00.00,02210.00 20160501193105,100901,v3.1.2 11/1/2010,002,0000000,1462131060,45.39,45.40,09.991,09.968,4.543,4.555,014.0,012.2,03.0,02.7,006.0,016.6,008.0,0001,-049,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,014.1,013.0,001.1,006.1,-00.4,-0.02,00.00,02210.00 20160501193135,100901,v3.1.2 11/1/2010,002,0000000,1462131090,45.39,45.40,09.996,09.968,4.541,4.554,013.9,012.4,03.2,02.8,006.0,016.5,008.0,0001,-049,1007.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,014.1,013.0,001.1,006.1,-00.4,-0.02,00.00,02210.00 20160501193205,100901,v3.1.2 11/1/2010,002,0000000,1462131120,45.39,45.40,09.992,09.967,4.543,4.555,014.3,012.8,03.2,02.8,006.0,016.5,008.0,0001,-049,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,014.1,012.8,001.4,006.1,-00.4,00.01,00.00,02210.00 20160501193235,100901,v3.1.2 11/1/2010,002,0000000,1462131150,45.39,45.40,09.989,09.970,4.544,4.553,014.2,012.9,02.9,03.0,006.1,016.5,008.1,0001,-048,1007.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,014.1,012.8,001.4,006.1,-00.4,00.01,00.00,02210.00 20160501193305,100901,v3.1.2 11/1/2010,002,0000000,1462131180,45.39,45.40,09.991,09.969,4.543,4.554,013.4,013.5,02.9,03.2,006.1,016.5,008.1,0001,-048,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,013.9,012.9,001.1,006.1,-00.4,-0.02,00.00,02210.00 20160501193335,100901,v3.1.2 11/1/2010,002,0000000,1462131210,45.41,45.42,10.004,09.977,4.539,4.552,013.7,014.6,03.5,03.6,006.1,016.5,008.1,0001,-048,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,013.9,012.9,001.1,006.1,-00.4,-0.02,00.00,02210.00 20160501193405,100901,v3.1.2 11/1/2010,002,0000000,1462131240,45.39,45.41,09.990,09.968,4.544,4.555,014.9,015.5,03.2,03.4,006.1,016.5,008.1,0001,-047,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,014.2,013.4,000.8,006.1,-00.4,-0.06,00.00,02210.00 20160501193435,100901,v3.1.2 11/1/2010,002,0000000,1462131270,45.39,45.40,09.988,09.964,4.544,4.556,014.6,015.1,02.9,03.0,006.1,016.5,008.1,0001,-047,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,014.2,013.4,000.8,006.1,-00.4,-0.06,00.00,02210.00 20160501193505,100901,v3.1.2 11/1/2010,002,0000000,1462131300,45.39,45.39,09.991,09.965,4.543,4.555,013.4,014.2,02.9,03.1,006.1,016.5,008.1,0001,-047,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,014.0,013.6,000.4,006.1,-00.4,-0.11,00.00,02210.00 20160501193535,100901,v3.1.2 11/1/2010,002,0000000,1462131330,45.39,45.39,09.995,09.968,4.542,4.554,013.3,013.9,03.1,03.1,006.1,016.5,008.1,0001,-047,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,014.0,013.6,000.4,006.1,-00.4,-0.11,00.00,02210.00 20160501193605,100901,v3.1.2 11/1/2010,002,0000000,1462131360,45.40,45.40,09.996,09.971,4.541,4.553,013.7,014.3,03.2,03.4,006.1,016.5,008.1,0001,-047,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,014.0,014.1,-00.1,006.1,-00.4,-0.17,00.00,02210.00 20160501193635,100901,v3.1.2 11/1/2010,002,0000000,1462131390,45.42,45.44,10.003,09.980,4.541,4.552,014.9,015.7,03.6,03.8,006.1,016.5,008.1,0001,-047,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,014.0,014.1,-00.1,006.1,-00.4,-0.17,00.00,02210.00 20160501193705,100901,v3.1.2 11/1/2010,002,0000000,1462131420,45.41,45.42,09.994,09.967,4.544,4.557,016.2,016.7,03.5,03.4,006.2,016.4,008.1,0001,-047,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,014.3,014.8,-00.5,006.1,-00.4,-0.22,00.00,02210.00 20160501193735,100901,v3.1.2 11/1/2010,002,0000000,1462131450,45.41,45.42,09.998,09.974,4.542,4.554,016.2,016.1,03.6,03.5,006.2,016.4,008.2,0001,-047,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,014.3,014.8,-00.5,006.1,-00.4,-0.22,00.00,02210.00 20160501193805,100901,v3.1.2 11/1/2010,002,0000000,1462131480,45.40,45.42,09.992,09.972,4.544,4.555,015.7,015.9,03.3,03.6,006.2,016.4,008.2,0001,-047,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,014.8,015.3,-00.5,006.1,-00.4,-0.22,00.00,02210.00 20160501193835,100901,v3.1.2 11/1/2010,002,0000000,1462131510,45.40,45.41,09.994,09.969,4.543,4.555,015.1,016.2,03.3,03.5,006.3,016.4,008.3,0001,-046,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,014.8,015.3,-00.5,006.1,-00.4,-0.22,00.00,02210.00 20160501193905,100901,v3.1.2 11/1/2010,002,0000000,1462131540,45.40,45.42,09.994,09.973,4.543,4.554,014.8,015.7,03.3,03.5,006.3,016.4,008.3,0001,-046,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,014.8,015.4,-00.6,006.2,-00.4,-0.23,00.00,02210.00 20160501193935,100901,v3.1.2 11/1/2010,002,0000000,1462131570,45.39,45.41,09.990,09.965,4.544,4.557,014.8,015.7,03.1,03.3,006.3,016.4,008.3,0001,-045,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,014.8,015.4,-00.6,006.2,-00.4,-0.23,00.00,02210.00 20160501194005,100901,v3.1.2 11/1/2010,002,0000000,1462131600,45.41,45.42,10.000,09.972,4.541,4.554,014.9,015.8,03.5,03.5,006.3,016.4,008.3,0001,-044,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,015.1,015.7,-00.6,006.2,-00.4,-0.23,00.00,02210.00 20160501194035,100901,v3.1.2 11/1/2010,002,0000000,1462131630,45.40,45.39,09.991,09.959,4.544,4.558,015.5,015.6,03.3,03.0,006.3,016.4,008.3,0001,-044,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,015.1,015.7,-00.6,006.2,-00.4,-0.23,00.00,02210.00 20160501194105,100901,v3.1.2 11/1/2010,002,0000000,1462131660,45.39,45.40,09.989,09.966,4.544,4.555,015.0,014.4,03.0,03.0,006.3,016.4,008.3,0001,-043,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,015.3,015.7,-00.4,006.2,-00.4,-0.20,00.00,02210.00 20160501194135,100901,v3.1.2 11/1/2010,002,0000000,1462131690,45.40,45.41,09.997,09.973,4.541,4.553,014.3,014.1,03.3,03.4,006.3,016.4,008.3,0001,-042,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,015.3,015.7,-00.4,006.2,-00.4,-0.20,00.00,02210.00 20160501194205,100901,v3.1.2 11/1/2010,002,0000000,1462131720,45.41,45.42,09.998,09.973,4.542,4.554,015.1,015.4,03.5,03.5,006.3,016.4,008.3,0001,-042,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,015.1,015.5,-00.4,006.3,-00.4,-0.20,00.00,02210.00 20160501194235,100901,v3.1.2 11/1/2010,002,0000000,1462131750,45.39,45.40,09.986,09.964,4.545,4.556,015.3,015.7,03.0,03.2,006.3,016.3,008.3,0001,-041,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,015.1,015.5,-00.4,006.3,-00.4,-0.20,00.00,02210.00 20160501194305,100901,v3.1.2 11/1/2010,002,0000000,1462131780,45.40,45.39,09.993,09.961,4.543,4.557,014.4,014.4,03.1,02.8,006.2,016.3,008.2,0001,-040,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,014.9,015.1,-00.3,006.3,-00.4,-0.19,00.00,02210.00 20160501194335,100901,v3.1.2 11/1/2010,002,0000000,1462131810,45.40,45.39,09.995,09.967,4.542,4.554,014.1,013.1,03.2,02.9,006.2,016.3,008.2,0001,-040,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.9,015.1,-00.3,006.3,-00.4,-0.19,00.00,02210.00 20160501194405,100901,v3.1.2 11/1/2010,002,0000000,1462131840,45.38,45.40,09.989,09.970,4.544,4.554,013.9,013.3,02.9,03.1,006.1,016.3,008.1,0001,-039,1007.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,014.7,014.7,000.0,006.2,-00.4,-0.15,00.00,02210.00 20160501194435,100901,v3.1.2 11/1/2010,002,0000000,1462131870,45.40,45.40,09.998,09.970,4.541,4.554,014.2,013.9,03.4,03.1,006.0,016.3,008.0,0001,-039,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,014.7,014.7,000.0,006.2,-00.4,-0.15,00.00,02210.00 20160501194505,100901,v3.1.2 11/1/2010,002,0000000,1462131900,45.40,45.40,09.993,09.965,4.543,4.555,015.3,014.2,03.4,03.1,006.0,016.3,008.0,0001,-039,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,014.8,014.3,000.4,006.2,-00.4,-0.10,00.00,02210.00 20160501194535,100901,v3.1.2 11/1/2010,002,0000000,1462131930,45.39,45.40,09.989,09.970,4.544,4.554,015.2,014.2,03.1,03.2,005.9,016.3,007.9,0001,-039,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,014.8,014.3,000.4,006.2,-00.4,-0.10,00.00,02210.00 20160501194605,100901,v3.1.2 11/1/2010,002,0000000,1462131960,45.40,45.40,09.997,09.965,4.542,4.555,014.7,014.3,03.4,03.1,005.9,016.3,007.9,0001,-039,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,014.7,014.3,000.4,006.1,-00.4,-0.11,00.00,02210.00 20160501194635,100901,v3.1.2 11/1/2010,002,0000000,1462131990,45.41,45.42,09.997,09.980,4.542,4.551,015.6,014.6,03.6,03.6,005.9,016.3,007.9,0001,-039,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,014.7,014.3,000.4,006.1,-00.4,-0.11,00.00,02210.00 20160501194705,100901,v3.1.2 11/1/2010,002,0000000,1462132020,45.42,45.44,10.002,09.981,4.541,4.552,016.1,015.8,03.7,03.9,005.8,016.3,007.8,0001,-039,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,014.9,014.4,000.5,006.0,-00.4,-0.09,00.00,02210.00 20160501194735,100901,v3.1.2 11/1/2010,002,0000000,1462132050,45.41,45.42,09.994,09.969,4.544,4.556,016.2,017.0,03.5,03.5,005.8,016.2,007.8,0001,-039,1007.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.06,014.9,014.4,000.5,006.0,-00.4,-0.09,00.00,02210.00 20160501194805,100901,v3.1.2 11/1/2010,002,0000000,1462132080,45.39,45.40,09.989,09.963,4.544,4.556,015.6,015.8,03.1,03.1,005.8,016.2,007.8,0001,-040,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,015.1,014.7,000.5,005.9,-00.4,-0.10,00.00,02210.00 20160501194835,100901,v3.1.2 11/1/2010,002,0000000,1462132110,45.40,45.40,09.995,09.969,4.542,4.554,014.7,014.4,03.3,03.2,005.8,016.2,007.8,0001,-041,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,015.1,014.7,000.5,005.9,-00.4,-0.10,00.00,02210.00 20160501194905,100901,v3.1.2 11/1/2010,002,0000000,1462132140,45.40,45.40,09.994,09.966,4.542,4.555,014.7,014.6,03.3,03.2,005.8,016.2,007.8,0001,-041,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,015.3,014.9,000.4,005.9,-00.4,-0.11,00.00,02210.00 20160501194935,100901,v3.1.2 11/1/2010,002,0000000,1462132170,45.40,45.41,09.995,09.974,4.542,4.553,014.8,014.8,03.3,03.4,005.8,016.2,007.8,0001,-042,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,015.3,014.9,000.4,005.9,-00.4,-0.11,00.00,02210.00 20160501195005,100901,v3.1.2 11/1/2010,002,0000000,1462132200,45.42,45.45,10.005,09.985,4.540,4.551,015.2,015.9,03.7,04.0,005.9,016.2,007.9,0001,-043,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,015.3,015.3,-00.0,005.8,-00.4,-0.15,00.00,02210.00 20160501195035,100901,v3.1.2 11/1/2010,002,0000000,1462132230,45.40,45.40,09.989,09.961,4.545,4.558,015.7,017.0,03.2,03.3,005.9,016.2,007.9,0001,-044,1007.4,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.12,015.3,015.3,-00.0,005.8,-00.4,-0.15,00.00,02210.00 20160501195105,100901,v3.1.2 11/1/2010,002,0000000,1462132260,45.39,45.39,09.988,09.964,4.544,4.556,014.9,015.4,02.9,03.0,005.9,016.2,007.9,0001,-044,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,015.3,015.5,-00.2,005.8,-00.4,-0.18,00.00,02210.00 20160501195135,100901,v3.1.2 11/1/2010,002,0000000,1462132290,45.39,45.41,09.995,09.973,4.542,4.553,013.9,014.3,03.2,03.4,005.9,016.2,007.9,0001,-045,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.3,015.5,-00.2,005.8,-00.4,-0.18,00.00,02210.00 20160501195205,100901,v3.1.2 11/1/2010,002,0000000,1462132320,45.39,45.40,09.990,09.967,4.543,4.555,014.0,014.9,03.0,03.2,005.9,016.2,007.9,0001,-045,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,014.9,015.3,-00.4,005.9,-00.4,-0.20,00.00,02210.00 20160501195235,100901,v3.1.2 11/1/2010,002,0000000,1462132350,45.39,45.39,09.994,09.961,4.542,4.557,013.9,014.6,03.1,02.9,005.8,016.2,007.8,0001,-045,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,014.9,015.3,-00.4,005.9,-00.4,-0.20,00.00,02210.00 20160501195305,100901,v3.1.2 11/1/2010,002,0000000,1462132380,45.39,45.39,09.995,09.964,4.542,4.555,013.9,013.6,03.2,02.9,005.8,016.1,007.8,0001,-045,1007.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,014.5,014.9,-00.3,005.8,-00.4,-0.19,00.00,02210.00 20160501195335,100901,v3.1.2 11/1/2010,002,0000000,1462132410,45.39,45.39,09.995,09.969,4.542,4.553,014.4,013.1,03.3,03.1,005.8,016.1,007.8,0001,-045,1007.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,014.5,014.9,-00.3,005.8,-00.4,-0.19,00.00,02210.00 20160501195405,100901,v3.1.2 11/1/2010,002,0000000,1462132440,45.41,45.41,09.999,09.975,4.542,4.553,015.2,014.1,03.5,03.5,005.8,016.1,007.8,0001,-045,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,014.6,014.8,-00.2,005.8,-00.4,-0.17,00.00,02210.00 20160501195435,100901,v3.1.2 11/1/2010,002,0000000,1462132470,45.39,45.40,09.987,09.961,4.545,4.557,015.3,014.8,03.1,02.9,005.8,016.1,007.8,0001,-045,1007.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,014.6,014.8,-00.2,005.8,-00.4,-0.17,00.00,02210.00 20160501195505,100901,v3.1.2 11/1/2010,002,0000000,1462132500,45.39,45.40,09.988,09.963,4.544,4.556,014.3,013.4,02.9,02.6,005.8,016.1,007.8,0001,-045,1007.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,014.5,014.3,000.2,005.8,-00.4,-0.13,00.00,02210.00 20160501195535,100901,v3.1.2 11/1/2010,002,0000000,1462132530,45.39,45.39,09.993,09.965,4.542,4.555,013.3,011.9,02.9,02.6,005.8,016.1,007.8,0001,-045,1007.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,014.5,014.3,000.2,005.8,-00.4,-0.13,00.00,02210.00 20160501195605,100901,v3.1.2 11/1/2010,002,0000000,1462132560,45.39,45.40,09.990,09.968,4.543,4.554,013.1,011.7,02.8,02.7,005.8,016.1,007.8,0001,-045,1007.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,014.1,013.5,000.6,005.8,-00.4,-0.09,00.00,02210.00 20160501195635,100901,v3.1.2 11/1/2010,002,0000000,1462132590,45.38,45.39,09.992,09.967,4.542,4.554,012.8,012.3,02.9,02.8,005.7,016.1,007.8,0001,-045,1007.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,014.1,013.5,000.6,005.8,-00.4,-0.09,00.00,02210.00 20160501195705,100901,v3.1.2 11/1/2010,002,0000000,1462132620,45.39,45.40,09.997,09.968,4.541,4.554,013.4,012.7,03.3,02.8,005.7,016.1,007.7,0001,-046,1007.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.0,013.1,000.9,005.8,-00.4,-0.05,00.00,02210.00 20160501195735,100901,v3.1.2 11/1/2010,002,0000000,1462132650,45.40,45.39,09.994,09.966,4.542,4.555,014.6,012.7,03.3,02.8,005.7,016.1,007.7,0001,-046,1007.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,014.0,013.1,000.9,005.8,-00.4,-0.05,00.00,02210.00 20160501195805,100901,v3.1.2 11/1/2010,002,0000000,1462132680,45.40,45.39,09.992,09.966,4.543,4.555,014.8,012.4,03.1,02.7,005.7,016.1,007.7,0001,-046,1007.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,014.1,012.9,001.3,005.8,-00.4,00.00,00.00,02210.00 20160501195835,100901,v3.1.2 11/1/2010,002,0000000,1462132710,45.40,45.39,09.996,09.967,4.542,4.554,014.5,012.4,03.3,02.8,005.7,016.1,007.7,0001,-047,1007.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,014.1,012.9,001.3,005.8,-00.4,00.00,00.00,02210.00 20160501195905,100901,v3.1.2 11/1/2010,002,0000000,1462132740,45.39,45.40,09.990,09.967,4.543,4.555,014.5,012.4,03.1,02.6,005.6,016.1,007.6,0001,-047,1007.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,014.0,012.5,001.5,005.7,-00.4,00.03,00.00,02210.00 20160501195935,100901,v3.1.2 11/1/2010,002,0000000,1462132770,45.40,45.40,09.993,09.969,4.543,4.554,014.5,012.2,03.2,02.7,005.6,016.1,007.6,0001,-047,1007.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.32,014.0,012.5,001.5,005.7,-00.4,00.03,00.00,02210.00