20160501210005,100901,v3.1.2 11/1/2010,002,0000000,1462136400,45.44,45.45,10.003,09.975,4.543,4.556,017.9,018.5,03.9,03.9,004.5,014.7,006.5,0001,-070,1007.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.05,016.3,017.2,-00.9,004.4,-00.4,-0.27,00.00,02210.00 20160501210035,100901,v3.1.2 11/1/2010,002,0000000,1462136430,45.43,45.42,09.996,09.965,4.544,4.558,017.8,018.0,03.7,03.5,004.5,014.7,006.5,0001,-070,1007.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.00,016.3,017.2,-00.9,004.4,-00.4,-0.27,00.00,02210.00 20160501210105,100901,v3.1.2 11/1/2010,002,0000000,1462136460,45.40,45.40,09.990,09.961,4.544,4.558,016.7,016.0,03.3,03.0,004.5,014.7,006.5,0001,-069,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,016.8,017.4,-00.6,004.5,-00.4,-0.23,00.00,02210.00 20160501210135,100901,v3.1.2 11/1/2010,002,0000000,1462136490,45.41,45.41,09.998,09.975,4.542,4.553,015.4,014.1,03.5,03.3,004.5,014.6,006.5,0001,-069,1007.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,016.8,017.4,-00.6,004.5,-00.4,-0.23,00.00,02210.00 20160501210205,100901,v3.1.2 11/1/2010,002,0000000,1462136520,45.40,45.41,09.994,09.973,4.543,4.553,015.5,014.6,03.4,03.4,004.5,014.6,006.5,0001,-069,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,017.0,017.1,-00.1,004.5,-00.4,-0.17,00.00,02210.00 20160501210235,100901,v3.1.2 11/1/2010,002,0000000,1462136550,45.41,45.43,09.996,09.978,4.542,4.553,015.8,015.7,03.5,03.7,004.5,014.6,006.5,0001,-069,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,017.0,017.1,-00.1,004.5,-00.4,-0.17,00.00,02210.00 20160501210305,100901,v3.1.2 11/1/2010,002,0000000,1462136580,45.41,45.40,09.997,09.966,4.542,4.556,015.8,015.9,03.5,03.3,004.3,014.6,006.3,0001,-069,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,016.8,016.7,000.1,004.5,-00.4,-0.15,00.00,02210.00 20160501210334,100901,v3.1.2 11/1/2010,002,0000000,1462136610,45.40,45.40,09.992,09.966,4.543,4.555,015.6,014.8,03.3,03.1,004.1,014.6,006.2,0001,-068,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,016.8,016.7,000.1,004.5,-00.4,-0.15,00.00,02210.00 20160501210405,100901,v3.1.2 11/1/2010,002,0000000,1462136640,45.40,45.40,09.996,09.967,4.542,4.555,015.1,014.0,03.4,03.1,004.0,014.6,006.0,0001,-068,1007.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,016.2,015.8,000.4,004.4,-00.4,-0.11,00.00,02210.00 20160501210435,100901,v3.1.2 11/1/2010,002,0000000,1462136670,45.40,45.40,09.991,09.965,4.544,4.556,015.2,013.5,03.2,02.8,004.0,014.6,006.0,0001,-069,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,016.2,015.8,000.4,004.4,-00.4,-0.11,00.00,02210.00 20160501210505,100901,v3.1.2 11/1/2010,002,0000000,1462136700,45.39,45.39,09.988,09.965,4.545,4.555,014.4,013.1,02.8,02.9,004.0,014.5,006.0,0001,-069,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,015.5,014.7,000.8,004.3,-00.4,-0.06,00.00,02210.00 20160501210535,100901,v3.1.2 11/1/2010,002,0000000,1462136730,45.39,45.39,09.994,09.965,4.542,4.555,013.4,013.1,03.1,02.8,004.0,014.5,006.0,0001,-069,1007.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,015.5,014.7,000.8,004.3,-00.4,-0.06,00.00,02210.00 20160501210605,100901,v3.1.2 11/1/2010,002,0000000,1462136760,45.39,45.39,09.992,09.966,4.543,4.555,013.9,012.9,03.1,02.8,003.9,014.5,005.9,0001,-069,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,014.9,014.1,000.8,004.2,-00.4,-0.06,00.00,02210.00 20160501210635,100901,v3.1.2 11/1/2010,002,0000000,1462136790,45.38,45.40,09.991,09.967,4.542,4.555,014.0,013.0,03.1,02.9,003.9,014.5,005.9,0001,-069,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.9,014.1,000.8,004.2,-00.4,-0.06,00.00,02210.00 20160501210705,100901,v3.1.2 11/1/2010,002,0000000,1462136820,45.40,45.40,09.996,09.966,4.542,4.555,013.9,013.2,03.2,02.8,003.9,014.5,005.9,0001,-070,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.6,013.8,000.8,004.0,-00.4,-0.06,00.00,02210.00 20160501210735,100901,v3.1.2 11/1/2010,002,0000000,1462136850,45.39,45.39,09.989,09.965,4.544,4.555,014.1,013.0,02.9,02.8,003.9,014.4,005.9,0001,-070,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,014.6,013.8,000.8,004.0,-00.4,-0.06,00.00,02210.00 20160501210805,100901,v3.1.2 11/1/2010,002,0000000,1462136880,45.40,45.39,09.998,09.965,4.541,4.555,014.1,012.7,03.3,02.8,003.9,014.4,005.9,0001,-070,1007.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,014.3,013.2,001.1,003.9,-00.4,-0.03,00.00,02210.00 20160501210834,100901,v3.1.2 11/1/2010,002,0000000,1462136910,45.41,45.39,09.999,09.967,4.541,4.554,015.0,012.9,03.6,02.9,003.8,014.4,005.8,0001,-070,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,014.3,013.2,001.1,003.9,-00.4,-0.03,00.00,02210.00 20160501210905,100901,v3.1.2 11/1/2010,002,0000000,1462136940,45.39,45.40,09.990,09.966,4.544,4.555,015.6,013.0,03.2,02.8,003.8,014.4,005.8,0001,-070,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.34,014.4,013.0,001.4,003.9,-00.4,00.01,00.00,02210.00 20160501210935,100901,v3.1.2 11/1/2010,002,0000000,1462136970,45.40,45.40,09.992,09.967,4.543,4.555,014.9,013.0,03.2,02.9,003.8,014.4,005.8,0001,-070,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,014.4,013.0,001.4,003.9,-00.4,00.01,00.00,02210.00 20160501211005,100901,v3.1.2 11/1/2010,002,0000000,1462137000,45.39,45.39,09.988,09.965,4.544,4.555,014.3,013.2,03.0,02.9,003.8,014.3,005.8,0001,-071,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,014.3,013.0,001.4,003.8,-00.4,00.01,00.00,02210.00 20160501211035,100901,v3.1.2 11/1/2010,002,0000000,1462137030,45.39,45.40,09.992,09.972,4.543,4.553,013.9,013.4,03.1,03.2,003.7,014.3,005.7,0001,-071,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,014.3,013.0,001.4,003.8,-00.4,00.01,00.00,02210.00 20160501211105,100901,v3.1.2 11/1/2010,002,0000000,1462137060,45.40,45.42,09.998,09.978,4.541,4.552,014.3,014.7,03.4,03.7,003.7,014.3,005.7,0001,-071,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,014.4,013.4,001.1,003.8,-00.4,-0.03,00.00,02210.00 20160501211135,100901,v3.1.2 11/1/2010,002,0000000,1462137090,45.41,45.41,09.996,09.967,4.543,4.556,015.7,016.1,03.5,03.4,003.7,014.3,005.7,0001,-071,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,014.4,013.4,001.1,003.8,-00.4,-0.03,00.00,02210.00 20160501211205,100901,v3.1.2 11/1/2010,002,0000000,1462137120,45.39,45.41,09.985,09.970,4.545,4.555,015.3,015.9,02.9,03.4,003.6,014.3,005.6,0001,-071,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,014.7,013.9,000.8,003.7,-00.4,-0.06,00.00,02210.00 20160501211235,100901,v3.1.2 11/1/2010,002,0000000,1462137150,45.40,45.42,09.997,09.976,4.541,4.553,014.1,015.7,03.3,03.7,003.6,014.3,005.6,0001,-071,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,014.7,013.9,000.8,003.7,-00.4,-0.06,00.00,02210.00 20160501211305,100901,v3.1.2 11/1/2010,002,0000000,1462137180,45.44,45.45,10.009,09.985,4.539,4.552,015.2,016.6,03.9,04.1,003.5,014.2,005.5,0001,-071,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,015.0,014.7,000.3,003.7,-00.4,-0.13,00.00,02210.00 20160501211334,100901,v3.1.2 11/1/2010,002,0000000,1462137210,45.42,45.45,09.998,09.982,4.543,4.553,016.8,017.9,03.7,04.1,003.5,014.2,005.5,0001,-071,1007.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.10,015.0,014.7,000.3,003.7,-00.4,-0.13,00.00,02210.00 20160501211405,100901,v3.1.2 11/1/2010,002,0000000,1462137240,45.39,45.42,09.986,09.967,4.545,4.557,016.2,018.1,03.1,03.6,003.4,014.2,005.4,0001,-070,1007.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.19,015.1,015.7,-00.6,003.6,-00.4,-0.23,00.00,02210.00 20160501211434,100901,v3.1.2 11/1/2010,002,0000000,1462137270,45.39,45.45,09.990,09.980,4.544,4.554,014.7,017.6,03.1,04.0,003.4,014.1,005.4,0001,-070,1007.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.33,015.1,015.7,-00.6,003.6,-00.4,-0.23,00.00,02210.00 20160501211505,100901,v3.1.2 11/1/2010,002,0000000,1462137300,45.39,45.44,09.990,09.975,4.544,4.555,013.9,017.6,03.0,03.9,003.3,014.1,005.3,0001,-070,1007.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.41,015.0,016.6,-01.6,003.5,-00.4,-0.35,00.00,02210.00 20160501211535,100901,v3.1.2 11/1/2010,002,0000000,1462137330,45.39,45.42,09.993,09.971,4.542,4.555,013.5,017.1,03.0,03.6,003.3,014.1,005.3,0001,-070,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.41,015.0,016.6,-01.6,003.5,-00.4,-0.35,00.00,02210.00 20160501211605,100901,v3.1.2 11/1/2010,002,0000000,1462137360,45.41,45.43,10.002,09.976,4.540,4.554,014.1,017.0,03.5,03.9,003.2,014.1,005.3,0001,-070,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.32,015.0,017.0,-02.1,003.4,-00.4,-0.41,00.00,02210.00 20160501211634,100901,v3.1.2 11/1/2010,002,0000000,1462137390,45.39,45.42,09.992,09.968,4.543,4.556,015.1,016.9,03.3,03.5,003.2,014.0,005.2,0001,-070,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.19,015.0,017.0,-02.1,003.4,-00.4,-0.41,00.00,02210.00 20160501211705,100901,v3.1.2 11/1/2010,002,0000000,1462137420,45.39,45.40,09.992,09.960,4.543,4.558,014.9,015.7,03.2,03.0,003.1,014.0,005.1,0001,-070,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,014.9,017.0,-02.1,003.3,-00.4,-0.41,00.00,02210.00 20160501211735,100901,v3.1.2 11/1/2010,002,0000000,1462137450,45.39,45.39,09.991,09.963,4.543,4.556,014.3,014.1,03.1,02.9,003.1,014.0,005.1,0001,-069,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,014.9,017.0,-02.1,003.3,-00.4,-0.41,00.00,02210.00 20160501211805,100901,v3.1.2 11/1/2010,002,0000000,1462137480,45.39,45.39,09.990,09.967,4.544,4.554,013.9,013.4,02.9,03.1,003.0,014.0,005.0,0001,-069,1007.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,014.6,016.3,-01.7,003.2,-00.4,-0.37,00.00,02210.00 20160501211834,100901,v3.1.2 11/1/2010,002,0000000,1462137510,45.39,45.39,09.990,09.966,4.543,4.555,013.5,013.6,02.9,03.0,002.9,013.9,004.9,0001,-068,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,014.6,016.3,-01.7,003.2,-00.4,-0.37,00.00,02210.00 20160501211905,100901,v3.1.2 11/1/2010,002,0000000,1462137540,45.38,45.40,09.990,09.967,4.543,4.554,013.1,013.6,02.9,03.0,002.9,013.9,004.9,0001,-068,1007.1,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.04,014.0,015.5,-01.5,003.1,-00.4,-0.33,00.00,02210.00 20160501211935,100901,v3.1.2 11/1/2010,002,0000000,1462137570,45.39,45.40,09.992,09.967,4.542,4.555,013.2,013.5,03.0,03.0,002.9,013.9,004.9,0001,-068,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.01,014.0,015.5,-01.5,003.1,-00.4,-0.33,00.00,02210.00 20160501212005,100901,v3.1.2 11/1/2010,002,0000000,1462137600,45.39,45.39,09.995,09.964,4.542,4.555,013.7,013.5,03.2,02.9,002.9,013.9,004.9,0001,-069,1007.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,013.9,014.6,-00.7,003.0,-00.4,-0.24,00.00,02210.00 20160501212035,100901,v3.1.2 11/1/2010,002,0000000,1462137630,45.40,45.39,09.993,09.966,4.543,4.554,014.1,013.3,03.1,02.9,002.9,013.9,004.9,0001,-069,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,013.9,014.6,-00.7,003.0,-00.4,-0.24,00.00,02210.00 20160501212105,100901,v3.1.2 11/1/2010,002,0000000,1462137660,45.40,45.40,09.995,09.970,4.542,4.553,014.2,013.5,03.2,03.2,003.0,013.8,004.9,0001,-069,1007.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,014.0,013.9,000.0,003.0,-00.4,-0.15,00.00,02210.00 20160501212134,100901,v3.1.2 11/1/2010,002,0000000,1462137690,45.40,45.42,09.996,09.974,4.542,4.554,014.6,014.8,03.4,03.5,003.1,013.8,005.0,0001,-069,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,014.0,013.9,000.0,003.0,-00.4,-0.15,00.00,02210.00 20160501212205,100901,v3.1.2 11/1/2010,002,0000000,1462137720,45.40,45.41,09.994,09.971,4.542,4.554,015.0,015.5,03.3,03.4,003.2,013.8,005.2,0001,-070,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,014.0,013.9,000.1,003.0,-00.4,-0.15,00.00,02210.00 20160501212235,100901,v3.1.2 11/1/2010,002,0000000,1462137750,45.42,45.42,10.001,09.974,4.541,4.554,015.4,015.6,03.6,03.5,003.3,013.8,005.3,0001,-070,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,014.0,013.9,000.1,003.0,-00.4,-0.15,00.00,02210.00 20160501212305,100901,v3.1.2 11/1/2010,002,0000000,1462137780,45.42,45.41,09.998,09.970,4.543,4.555,016.1,015.9,03.5,03.5,003.4,013.8,005.3,0001,-070,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,014.4,014.4,000.0,003.1,-00.4,-0.16,00.00,02210.00 20160501212334,100901,v3.1.2 11/1/2010,002,0000000,1462137810,45.42,45.42,09.998,09.970,4.543,4.555,016.0,015.7,03.5,03.4,003.4,013.7,005.4,0001,-070,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,014.4,014.4,000.0,003.1,-00.4,-0.16,00.00,02210.00 20160501212405,100901,v3.1.2 11/1/2010,002,0000000,1462137840,45.41,45.41,09.998,09.969,4.542,4.556,015.9,015.5,03.5,03.3,003.4,013.7,005.4,0001,-070,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,015.0,014.8,000.2,003.2,-00.4,-0.13,00.00,02210.00 20160501212434,100901,v3.1.2 11/1/2010,002,0000000,1462137870,45.41,45.42,09.995,09.974,4.543,4.554,015.8,015.3,03.4,03.5,003.5,013.7,005.5,0001,-071,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,015.0,014.8,000.2,003.2,-00.4,-0.13,00.00,02210.00 20160501212505,100901,v3.1.2 11/1/2010,002,0000000,1462137900,45.42,45.42,09.998,09.972,4.543,4.555,015.9,015.7,03.5,03.5,003.5,013.7,005.5,0001,-071,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,015.4,015.2,000.2,003.3,-00.4,-0.13,00.00,02210.00 20160501212535,100901,v3.1.2 11/1/2010,002,0000000,1462137930,45.41,45.42,09.996,09.974,4.543,4.554,015.6,015.8,03.3,03.5,003.6,013.7,005.6,0001,-071,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,015.4,015.2,000.2,003.3,-00.4,-0.13,00.00,02210.00 20160501212605,100901,v3.1.2 11/1/2010,002,0000000,1462137960,45.42,45.43,10.000,09.976,4.542,4.554,015.6,016.0,03.6,03.7,003.6,013.7,005.6,0001,-071,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.7,015.7,-00.0,003.4,-00.4,-0.16,00.00,02210.00 20160501212634,100901,v3.1.2 11/1/2010,002,0000000,1462137990,45.42,45.44,10.001,09.978,4.542,4.554,016.3,016.6,03.7,03.7,003.6,013.6,005.6,0001,-071,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.7,015.7,-00.0,003.4,-00.4,-0.16,00.00,02210.00 20160501212705,100901,v3.1.2 11/1/2010,002,0000000,1462138020,45.43,45.45,10.004,09.986,4.542,4.552,016.5,017.0,03.8,04.1,003.6,013.6,005.6,0001,-071,1007.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,016.0,016.0,-00.0,003.5,-00.4,-0.16,00.00,02210.00 20160501212735,100901,v3.1.2 11/1/2010,002,0000000,1462138050,45.45,45.47,10.006,09.987,4.542,4.553,017.0,018.3,03.9,04.4,003.6,013.6,005.6,0001,-071,1007.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.13,016.0,016.0,-00.0,003.5,-00.4,-0.16,00.00,02210.00 20160501212805,100901,v3.1.2 11/1/2010,002,0000000,1462138080,45.47,45.49,10.016,09.993,4.540,4.552,017.8,020.0,04.3,04.8,003.5,013.6,005.5,0001,-071,1007.2,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.24,016.3,016.8,-00.5,003.5,-00.4,-0.22,00.00,02210.00 20160501212834,100901,v3.1.2 11/1/2010,002,0000000,1462138110,45.47,45.48,10.008,09.983,4.543,4.556,018.9,020.8,04.2,04.5,003.5,013.6,005.5,0001,-071,1007.1,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.20,016.3,016.8,-00.5,003.5,-00.4,-0.22,00.00,02210.00 20160501212905,100901,v3.1.2 11/1/2010,002,0000000,1462138140,45.44,45.46,10.003,09.979,4.543,4.556,018.8,019.8,03.9,04.1,003.5,013.5,005.5,0001,-070,1007.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.09,016.9,017.7,-00.8,003.5,-00.4,-0.25,00.00,02210.00 20160501212934,100901,v3.1.2 11/1/2010,002,0000000,1462138170,45.46,45.47,10.011,09.983,4.541,4.555,018.3,018.7,04.2,04.2,003.5,013.5,005.5,0001,-070,1007.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,016.9,017.7,-00.8,003.5,-00.4,-0.25,00.00,02210.00 20160501213005,100901,v3.1.2 11/1/2010,002,0000000,1462138200,45.44,45.44,10.001,09.973,4.544,4.557,018.7,018.6,04.0,03.8,003.5,013.5,005.5,0001,-070,1007.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,017.5,018.2,-00.8,003.5,-00.4,-0.25,00.00,02210.00 20160501213035,100901,v3.1.2 11/1/2010,002,0000000,1462138230,45.45,45.45,10.007,09.980,4.542,4.554,018.5,017.9,04.1,04.0,003.5,013.5,005.5,0001,-070,1007.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,017.5,018.2,-00.8,003.5,-00.4,-0.25,00.00,02210.00 20160501213105,100901,v3.1.2 11/1/2010,002,0000000,1462138260,45.46,45.46,10.007,09.984,4.542,4.554,018.6,018.1,04.1,04.1,003.5,013.5,005.5,0001,-070,1007.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,018.1,018.7,-00.6,003.5,-00.4,-0.23,00.00,02210.00 20160501213134,100901,v3.1.2 11/1/2010,002,0000000,1462138290,45.44,45.45,10.002,09.978,4.543,4.555,018.4,018.1,03.9,03.9,003.5,013.4,005.5,0001,-070,1007.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,018.1,018.7,-00.6,003.5,-00.4,-0.23,00.00,02210.00 20160501213205,100901,v3.1.2 11/1/2010,002,0000000,1462138320,45.44,45.44,10.001,09.976,4.544,4.555,018.1,017.8,03.9,03.9,003.5,013.4,005.5,0001,-070,1007.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,018.4,018.8,-00.4,003.5,-00.4,-0.21,00.00,02210.00 20160501213235,100901,v3.1.2 11/1/2010,002,0000000,1462138350,45.41,45.40,09.990,09.962,4.546,4.557,017.5,016.9,03.4,03.3,003.5,013.4,005.5,0001,-070,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,018.4,018.8,-00.4,003.5,-00.4,-0.21,00.00,02210.00 20160501213305,100901,v3.1.2 11/1/2010,002,0000000,1462138380,45.40,45.40,09.994,09.965,4.543,4.556,016.2,015.2,03.4,03.2,003.4,013.4,005.5,0001,-070,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,018.1,017.9,000.2,003.5,-00.4,-0.14,00.00,02210.00 20160501213334,100901,v3.1.2 11/1/2010,002,0000000,1462138410,45.41,45.40,09.994,09.965,4.543,4.555,015.6,014.0,03.4,02.9,003.4,013.4,005.4,0001,-070,1007.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,018.1,017.9,000.2,003.5,-00.4,-0.14,00.00,02210.00 20160501213405,100901,v3.1.2 11/1/2010,002,0000000,1462138440,45.42,45.42,10.005,09.978,4.540,4.552,015.8,014.1,03.8,03.5,003.4,013.4,005.4,0001,-070,1007.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,017.5,016.7,000.7,003.5,-00.4,-0.07,00.00,02210.00 20160501213434,100901,v3.1.2 11/1/2010,002,0000000,1462138470,45.42,45.40,09.998,09.967,4.543,4.555,016.3,014.7,03.6,03.2,003.4,013.4,005.4,0001,-070,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,017.5,016.7,000.7,003.5,-00.4,-0.07,00.00,02210.00 20160501213505,100901,v3.1.2 11/1/2010,002,0000000,1462138500,45.42,45.40,09.997,09.967,4.543,4.555,016.3,014.9,03.5,03.2,003.4,013.3,005.4,0001,-070,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,017.0,016.0,001.0,003.4,-00.4,-0.04,00.00,02210.00 20160501213535,100901,v3.1.2 11/1/2010,002,0000000,1462138530,45.40,45.40,09.991,09.968,4.544,4.555,015.9,014.8,03.3,03.2,003.4,013.3,005.4,0001,-070,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,017.0,016.0,001.0,003.4,-00.4,-0.04,00.00,02210.00 20160501213605,100901,v3.1.2 11/1/2010,002,0000000,1462138560,45.41,45.40,09.997,09.969,4.542,4.554,015.6,014.9,03.5,03.3,003.3,013.3,005.4,0001,-070,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,016.4,015.4,001.0,003.4,-00.4,-0.04,00.00,02210.00 20160501213634,100901,v3.1.2 11/1/2010,002,0000000,1462138590,45.41,45.41,09.998,09.974,4.542,4.553,015.4,015.0,03.5,03.5,003.3,013.3,005.3,0001,-070,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,016.4,015.4,001.0,003.4,-00.4,-0.04,00.00,02210.00 20160501213705,100901,v3.1.2 11/1/2010,002,0000000,1462138620,45.41,45.41,09.995,09.968,4.543,4.556,015.7,015.3,03.4,03.3,003.3,013.3,005.3,0001,-070,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,015.9,014.9,001.0,003.4,-00.4,-0.03,00.00,02210.00 20160501213734,100901,v3.1.2 11/1/2010,002,0000000,1462138650,45.40,45.40,09.992,09.965,4.544,4.556,015.4,014.8,03.2,03.0,003.3,013.2,005.3,0001,-070,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,015.9,014.9,001.0,003.4,-00.4,-0.03,00.00,02210.00 20160501213804,100901,v3.1.2 11/1/2010,002,0000000,1462138680,45.41,45.42,10.000,09.978,4.541,4.552,014.7,014.1,03.4,03.5,003.2,013.2,005.3,0001,-070,1007.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,015.6,014.6,001.0,003.3,-00.4,-0.04,00.00,02210.00 20160501213834,100901,v3.1.2 11/1/2010,002,0000000,1462138710,45.43,45.45,10.009,09.986,4.539,4.551,015.0,015.8,03.8,04.0,003.2,013.2,005.2,0001,-070,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,015.6,014.6,001.0,003.3,-00.4,-0.04,00.00,02210.00 20160501213905,100901,v3.1.2 11/1/2010,002,0000000,1462138740,45.49,45.49,10.023,09.993,4.539,4.553,018.1,019.0,04.7,04.6,003.1,013.2,005.1,0001,-070,1007.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.09,016.1,015.6,000.4,003.3,-00.4,-0.11,00.00,02210.00 20160501213934,100901,v3.1.2 11/1/2010,002,0000000,1462138770,45.46,45.47,10.002,09.980,4.545,4.556,020.7,020.6,04.2,04.2,003.0,013.2,005.0,0001,-070,1007.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.03,016.1,015.6,000.4,003.3,-00.4,-0.11,00.00,02210.00 20160501214005,100901,v3.1.2 11/1/2010,002,0000000,1462138800,45.44,45.46,09.998,09.979,4.545,4.555,019.4,019.6,03.8,04.1,002.9,013.1,004.9,0001,-070,1007.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.01,016.7,016.6,000.1,003.2,-00.4,-0.14,00.00,02210.00 20160501214035,100901,v3.1.2 11/1/2010,002,0000000,1462138830,45.48,45.48,10.019,09.990,4.539,4.553,018.6,019.2,04.6,04.5,002.8,013.1,004.8,0001,-070,1007.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,016.7,016.6,000.1,003.2,-00.4,-0.14,00.00,02210.00 20160501214105,100901,v3.1.2 11/1/2010,002,0000000,1462138860,45.45,45.47,10.001,09.983,4.545,4.555,019.6,019.8,04.0,04.3,002.8,013.1,004.8,0001,-069,1007.0,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.01,017.5,017.6,-00.1,003.1,-00.4,-0.17,00.00,02210.00 20160501214134,100901,v3.1.2 11/1/2010,002,0000000,1462138890,45.43,45.46,09.999,09.977,4.543,4.556,018.7,019.7,03.8,04.1,002.7,013.1,004.7,0001,-069,1007.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.09,017.5,017.6,-00.1,003.1,-00.4,-0.17,00.00,02210.00 20160501214205,100901,v3.1.2 11/1/2010,002,0000000,1462138920,45.47,45.48,10.014,09.987,4.541,4.554,018.7,019.6,04.5,04.4,002.6,013.1,004.6,0001,-069,1007.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.09,018.1,018.4,-00.4,002.9,-00.4,-0.20,00.00,02210.00 20160501214234,100901,v3.1.2 11/1/2010,002,0000000,1462138950,45.46,45.48,10.002,09.986,4.545,4.554,019.8,020.1,04.0,04.5,002.5,013.0,004.5,0001,-069,1007.0,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.02,018.1,018.4,-00.4,002.9,-00.4,-0.20,00.00,02210.00 20160501214304,100901,v3.1.2 11/1/2010,002,0000000,1462138980,45.43,45.46,09.995,09.979,4.545,4.556,018.5,020.0,03.7,04.2,002.5,013.0,004.5,0001,-068,1007.1,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.16,018.8,019.6,-00.8,002.8,-00.4,-0.25,00.00,02210.00 20160501214334,100901,v3.1.2 11/1/2010,002,0000000,1462139010,45.41,45.43,09.992,09.966,4.545,4.558,016.6,018.8,03.4,03.6,002.4,013.0,004.4,0001,-068,1007.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.24,018.8,019.6,-00.8,002.8,-00.4,-0.25,00.00,02210.00 20160501214405,100901,v3.1.2 11/1/2010,002,0000000,1462139040,45.41,45.44,09.999,09.978,4.542,4.554,015.7,017.2,03.6,03.8,002.4,012.9,004.4,0001,-068,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,018.4,019.2,-00.9,002.6,-00.4,-0.26,00.00,02210.00 20160501214434,100901,v3.1.2 11/1/2010,002,0000000,1462139070,45.43,45.46,10.000,09.985,4.543,4.553,016.0,017.5,03.6,04.2,002.4,012.9,004.4,0001,-068,1007.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.15,018.4,019.2,-00.9,002.6,-00.4,-0.26,00.00,02210.00 20160501214505,100901,v3.1.2 11/1/2010,002,0000000,1462139100,45.41,45.44,09.997,09.973,4.543,4.556,016.2,018.3,03.5,03.8,002.3,012.9,004.3,0001,-068,1007.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.22,017.7,019.0,-01.3,002.5,-00.4,-0.31,00.00,02210.00 20160501214534,100901,v3.1.2 11/1/2010,002,0000000,1462139130,45.41,45.42,09.995,09.967,4.543,4.557,015.7,017.3,03.4,03.5,002.3,012.8,004.3,0001,-067,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,017.7,019.0,-01.3,002.5,-00.4,-0.31,00.00,02210.00 20160501214604,100901,v3.1.2 11/1/2010,002,0000000,1462139160,45.40,45.41,09.995,09.968,4.542,4.555,015.0,015.8,03.3,03.3,002.2,012.8,004.2,0001,-067,1006.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,016.8,018.2,-01.4,002.4,-00.4,-0.32,00.00,02210.00 20160501214634,100901,v3.1.2 11/1/2010,002,0000000,1462139190,45.41,45.42,09.998,09.972,4.542,4.554,015.0,015.1,03.5,03.4,002.2,012.8,004.2,0001,-067,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,016.8,018.2,-01.4,002.4,-00.4,-0.32,00.00,02210.00 20160501214705,100901,v3.1.2 11/1/2010,002,0000000,1462139220,45.40,45.40,09.990,09.963,4.544,4.556,015.3,014.8,03.2,03.0,002.1,012.8,004.1,0001,-067,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,016.1,017.2,-01.1,002.3,-00.4,-0.28,00.00,02210.00 20160501214734,100901,v3.1.2 11/1/2010,002,0000000,1462139250,45.39,45.39,09.993,09.965,4.542,4.555,014.4,014.1,03.1,03.1,002.1,012.8,004.1,0001,-067,1007.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,016.1,017.2,-01.1,002.3,-00.4,-0.28,00.00,02210.00 20160501214804,100901,v3.1.2 11/1/2010,002,0000000,1462139280,45.39,45.40,09.991,09.971,4.543,4.553,014.1,013.9,03.1,03.2,002.0,012.7,004.0,0001,-066,1007.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,015.3,016.0,-00.7,002.2,-00.4,-0.24,00.00,02210.00 20160501214834,100901,v3.1.2 11/1/2010,002,0000000,1462139310,45.39,45.40,09.992,09.966,4.543,4.555,014.1,014.0,03.1,03.0,001.9,012.7,003.9,0001,-066,1007.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,015.3,016.0,-00.7,002.2,-00.4,-0.24,00.00,02210.00 20160501214904,100901,v3.1.2 11/1/2010,002,0000000,1462139340,45.39,45.40,09.992,09.967,4.542,4.555,014.1,013.9,03.1,03.0,001.9,012.7,003.9,0001,-066,1007.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,014.9,015.3,-00.4,002.1,-00.4,-0.20,00.00,02210.00 20160501214934,100901,v3.1.2 11/1/2010,002,0000000,1462139370,45.39,45.40,09.990,09.966,4.543,4.555,014.2,013.4,03.0,02.9,001.9,012.7,003.9,0001,-066,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.9,015.3,-00.4,002.1,-00.4,-0.20,00.00,02210.00 20160501215005,100901,v3.1.2 11/1/2010,002,0000000,1462139400,45.40,45.40,09.995,09.970,4.542,4.553,014.1,013.4,03.2,03.2,001.9,012.6,003.9,0001,-066,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,014.5,014.4,000.1,002.0,-00.4,-0.14,00.00,02210.00 20160501215034,100901,v3.1.2 11/1/2010,002,0000000,1462139430,45.40,45.40,09.993,09.968,4.543,4.554,014.3,014.0,03.2,03.2,002.0,012.6,003.9,0001,-066,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,014.5,014.4,000.1,002.0,-00.4,-0.14,00.00,02210.00 20160501215104,100901,v3.1.2 11/1/2010,002,0000000,1462139460,45.40,45.41,09.993,09.973,4.543,4.553,014.5,014.8,03.2,03.4,002.0,012.6,004.0,0001,-066,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,014.4,014.1,000.2,002.0,-00.4,-0.12,00.00,02210.00 20160501215134,100901,v3.1.2 11/1/2010,002,0000000,1462139490,45.39,45.41,09.993,09.968,4.542,4.556,014.3,015.1,03.1,03.2,002.1,012.6,004.1,0001,-067,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,014.4,014.1,000.2,002.0,-00.4,-0.12,00.00,02210.00 20160501215205,100901,v3.1.2 11/1/2010,002,0000000,1462139520,45.39,45.40,09.993,09.967,4.542,4.555,014.1,014.6,03.1,03.1,002.2,012.6,004.2,0001,-067,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,014.2,014.1,000.1,002.0,-00.4,-0.15,00.00,02210.00 20160501215234,100901,v3.1.2 11/1/2010,002,0000000,1462139550,45.39,45.40,09.991,09.968,4.543,4.554,014.1,014.1,03.0,03.2,002.1,012.6,004.1,0001,-066,1007.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,014.2,014.1,000.1,002.0,-00.4,-0.15,00.00,02210.00 20160501215305,100901,v3.1.2 11/1/2010,002,0000000,1462139580,45.41,45.41,10.000,09.975,4.541,4.553,014.4,014.2,03.4,03.4,002.0,012.5,004.0,0001,-066,1007.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,014.2,014.2,000.1,002.0,-00.4,-0.15,00.00,02210.00 20160501215335,100901,v3.1.2 11/1/2010,002,0000000,1462139610,45.42,45.43,10.000,09.977,4.542,4.553,015.6,015.3,03.6,03.6,001.9,012.5,003.9,0001,-066,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,014.2,014.2,000.1,002.0,-00.4,-0.15,00.00,02210.00 20160501215405,100901,v3.1.2 11/1/2010,002,0000000,1462139640,45.44,45.44,10.004,09.977,4.542,4.555,017.2,016.9,03.9,03.8,001.8,012.5,003.8,0001,-066,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,014.9,014.8,000.1,002.0,-00.4,-0.14,00.00,02210.00 20160501215434,100901,v3.1.2 11/1/2010,002,0000000,1462139670,45.42,45.42,09.995,09.969,4.545,4.556,017.7,017.0,03.6,03.5,001.8,012.5,003.8,0001,-066,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,014.9,014.8,000.1,002.0,-00.4,-0.14,00.00,02210.00 20160501215505,100901,v3.1.2 11/1/2010,002,0000000,1462139700,45.42,45.44,10.001,09.980,4.542,4.553,016.5,016.3,03.6,03.8,001.8,012.4,003.8,0001,-066,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,015.3,015.4,-00.0,002.0,-00.4,-0.15,00.00,02210.00 20160501215534,100901,v3.1.2 11/1/2010,002,0000000,1462139730,45.41,45.41,09.993,09.969,4.544,4.556,015.7,016.4,03.3,03.6,001.8,012.4,003.8,0001,-066,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,015.3,015.4,-00.0,002.0,-00.4,-0.15,00.00,02210.00 20160501215604,100901,v3.1.2 11/1/2010,002,0000000,1462139760,45.40,45.42,09.995,09.973,4.542,4.554,015.3,016.4,03.3,03.6,001.8,012.4,003.8,0001,-066,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,015.5,015.7,-00.2,001.9,-00.4,-0.17,00.00,02210.00 20160501215634,100901,v3.1.2 11/1/2010,002,0000000,1462139790,45.40,45.43,09.993,09.977,4.543,4.554,015.1,016.5,03.3,03.8,001.8,012.4,003.8,0001,-066,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,015.5,015.7,-00.2,001.9,-00.4,-0.17,00.00,02210.00 20160501215705,100901,v3.1.2 11/1/2010,002,0000000,1462139820,45.39,45.43,09.991,09.975,4.543,4.555,015.1,017.1,03.2,03.8,001.7,012.4,003.7,0001,-066,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.21,015.7,016.2,-00.5,001.8,-00.4,-0.21,00.00,02210.00 20160501215734,100901,v3.1.2 11/1/2010,002,0000000,1462139850,45.40,45.42,09.995,09.971,4.542,4.555,014.8,016.9,03.3,03.6,001.7,012.3,003.7,0001,-066,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.22,015.7,016.2,-00.5,001.8,-00.4,-0.21,00.00,02210.00 20160501215805,100901,v3.1.2 11/1/2010,002,0000000,1462139880,45.41,45.43,09.997,09.975,4.542,4.554,014.8,016.7,03.4,03.7,001.7,012.3,003.7,0001,-066,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.19,015.8,016.7,-00.9,001.8,-00.4,-0.25,00.00,02210.00 20160501215834,100901,v3.1.2 11/1/2010,002,0000000,1462139910,45.40,45.43,09.995,09.975,4.542,4.555,015.0,016.8,03.4,03.7,001.7,012.3,003.7,0001,-066,1007.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,015.8,016.7,-00.9,001.8,-00.4,-0.25,00.00,02210.00 20160501215904,100901,v3.1.2 11/1/2010,002,0000000,1462139940,45.41,45.44,10.001,09.979,4.541,4.554,015.6,017.2,03.7,03.9,001.7,012.3,003.7,0001,-066,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,015.5,016.7,-01.3,001.7,-00.4,-0.30,00.00,02210.00 20160501215934,100901,v3.1.2 11/1/2010,002,0000000,1462139970,45.43,45.45,10.000,09.979,4.543,4.554,016.3,017.7,03.6,03.9,001.7,012.2,003.7,0001,-066,1007.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.13,015.5,016.7,-01.3,001.7,-00.4,-0.30,00.00,02210.00