20160502020008,100901,v3.1.2 11/1/2010,002,0000000,1462154400,45.40,45.39,09.994,09.967,4.542,4.554,014.8,013.4,03.3,03.0,-02.1,008.0,-00.1,0003,-057,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,014.0,014.7,-00.7,-02.1,-00.4,-0.22,00.00,02210.00 20160502020038,100901,v3.1.2 11/1/2010,002,0000000,1462154430,45.39,45.39,09.991,09.966,4.543,4.554,014.6,013.5,03.2,03.0,-02.1,008.0,-00.1,0003,-057,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.0,014.7,-00.7,-02.1,-00.4,-0.22,00.00,02210.00 20160502020108,100901,v3.1.2 11/1/2010,002,0000000,1462154460,45.39,45.40,09.990,09.968,4.543,4.554,014.4,013.6,03.1,03.0,-02.2,008.0,-00.2,0003,-057,1007.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.1,014.4,-00.3,-02.1,-00.4,-0.17,00.00,02210.00 20160502020138,100901,v3.1.2 11/1/2010,002,0000000,1462154490,45.39,45.39,09.990,09.966,4.543,4.555,014.0,013.7,03.0,03.0,-02.2,008.0,-00.2,0003,-057,1007.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,014.1,014.4,-00.3,-02.1,-00.4,-0.17,00.00,02210.00 20160502020208,100901,v3.1.2 11/1/2010,002,0000000,1462154520,45.39,45.39,09.994,09.964,4.542,4.555,013.9,013.7,03.2,02.9,-02.2,008.0,-00.2,0003,-057,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,014.1,014.0,000.1,-02.1,-00.4,-0.13,00.00,02210.00 20160502020238,100901,v3.1.2 11/1/2010,002,0000000,1462154550,45.40,45.39,09.995,09.965,4.542,4.555,014.3,013.4,03.3,02.9,-02.2,008.0,-00.2,0003,-057,1007.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,014.1,014.0,000.1,-02.1,-00.4,-0.13,00.00,02210.00 20160502020308,100901,v3.1.2 11/1/2010,002,0000000,1462154580,45.39,45.39,09.992,09.967,4.543,4.554,014.8,013.3,03.2,03.0,-02.2,008.0,-00.2,0003,-057,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,014.3,013.7,000.6,-02.1,-00.4,-0.08,00.00,02210.00 20160502020338,100901,v3.1.2 11/1/2010,002,0000000,1462154610,45.39,45.39,09.993,09.967,4.542,4.554,014.7,013.5,03.2,03.0,-02.2,008.0,-00.2,0003,-057,1007.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.3,013.7,000.6,-02.1,-00.4,-0.08,00.00,02210.00 20160502020408,100901,v3.1.2 11/1/2010,002,0000000,1462154640,45.40,45.39,09.994,09.966,4.542,4.555,014.5,013.7,03.2,03.0,-02.1,008.0,-00.1,0003,-057,1007.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,014.5,013.5,000.9,-02.2,-00.4,-0.04,00.00,02210.00 20160502020438,100901,v3.1.2 11/1/2010,002,0000000,1462154670,45.40,45.39,09.994,09.966,4.543,4.555,014.7,013.6,03.3,03.0,-02.1,008.0,-00.1,0003,-057,1007.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,014.5,013.5,000.9,-02.2,-00.4,-0.04,00.00,02210.00 20160502020508,100901,v3.1.2 11/1/2010,002,0000000,1462154700,45.39,45.39,09.992,09.966,4.543,4.554,014.7,013.6,03.2,03.0,-02.1,008.0,-00.1,0003,-057,1007.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,014.4,013.6,000.9,-02.1,-00.4,-0.04,00.00,02210.00 20160502020538,100901,v3.1.2 11/1/2010,002,0000000,1462154730,45.39,45.39,09.993,09.967,4.542,4.554,014.5,013.8,03.2,03.1,-02.0,008.1,-00.1,0003,-057,1007.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.4,013.6,000.9,-02.1,-00.4,-0.04,00.00,02210.00 20160502020608,100901,v3.1.2 11/1/2010,002,0000000,1462154760,45.39,45.40,09.991,09.968,4.543,4.554,014.5,013.9,03.2,03.1,-02.0,008.1,-00.0,0004,-057,1007.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,014.5,013.6,000.8,-02.1,-00.4,-0.05,00.00,02210.00 20160502020638,100901,v3.1.2 11/1/2010,002,0000000,1462154790,45.39,45.43,09.992,09.981,4.543,4.551,014.4,014.8,03.2,03.7,-01.9,008.1,000.0,0004,-058,1007.1,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.01,014.5,013.6,000.8,-02.1,-00.4,-0.05,00.00,02210.00 20160502020708,100901,v3.1.2 11/1/2010,002,0000000,1462154820,45.40,45.43,09.996,09.976,4.542,4.554,014.4,016.3,03.3,03.8,-01.8,008.1,000.1,0004,-058,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,014.6,014.2,000.4,-02.1,-00.4,-0.10,00.00,02210.00 20160502020738,100901,v3.1.2 11/1/2010,002,0000000,1462154850,45.40,45.42,09.995,09.973,4.542,4.554,014.6,016.8,03.3,03.7,-01.8,008.1,000.2,0004,-058,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.22,014.6,014.2,000.4,-02.1,-00.4,-0.10,00.00,02210.00 20160502020808,100901,v3.1.2 11/1/2010,002,0000000,1462154880,45.40,45.42,09.996,09.973,4.542,4.555,015.1,016.7,03.4,03.7,-01.7,008.1,000.3,0004,-058,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,014.6,014.8,-00.2,-01.9,-00.4,-0.16,00.00,02210.00 20160502020838,100901,v3.1.2 11/1/2010,002,0000000,1462154910,45.41,45.43,09.997,09.972,4.542,4.555,015.8,016.7,03.6,03.6,-01.6,008.1,000.4,0004,-058,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,014.6,014.8,-00.2,-01.9,-00.4,-0.16,00.00,02210.00 20160502020908,100901,v3.1.2 11/1/2010,002,0000000,1462154940,45.42,45.43,09.999,09.976,4.542,4.554,016.3,016.8,03.7,03.8,-01.6,008.1,000.4,0004,-058,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,015.0,015.5,-00.5,-01.8,-00.4,-0.20,00.00,02210.00 20160502020938,100901,v3.1.2 11/1/2010,002,0000000,1462154970,45.42,45.42,09.996,09.973,4.543,4.555,016.5,016.8,03.5,03.7,-01.5,008.1,000.5,0004,-058,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,015.0,015.5,-00.5,-01.8,-00.4,-0.20,00.00,02210.00 20160502021008,100901,v3.1.2 11/1/2010,002,0000000,1462155000,45.41,45.42,09.995,09.973,4.543,4.554,016.2,016.4,03.5,03.6,-01.5,008.1,000.5,0004,-059,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.3,016.0,-00.7,-01.7,-00.4,-0.22,00.00,02210.00 20160502021038,100901,v3.1.2 11/1/2010,002,0000000,1462155030,45.40,45.40,09.994,09.964,4.543,4.557,015.8,016.1,03.5,03.3,-01.5,008.1,000.5,0004,-059,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,015.3,016.0,-00.7,-01.7,-00.4,-0.22,00.00,02210.00 20160502021108,100901,v3.1.2 11/1/2010,002,0000000,1462155060,45.40,45.42,09.994,09.974,4.543,4.554,015.7,016.0,03.4,03.6,-01.4,008.1,000.6,0004,-059,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,015.5,016.4,-00.9,-01.6,-00.4,-0.24,00.00,02210.00 20160502021138,100901,v3.1.2 11/1/2010,002,0000000,1462155090,45.42,45.41,09.999,09.971,4.542,4.555,015.9,015.9,03.6,03.5,-01.4,008.1,000.6,0005,-059,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,015.5,016.4,-00.9,-01.6,-00.4,-0.24,00.00,02210.00 20160502021208,100901,v3.1.2 11/1/2010,002,0000000,1462155120,45.41,45.42,09.994,09.974,4.543,4.554,016.1,016.2,03.4,03.7,-01.4,008.1,000.6,0005,-059,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,015.9,016.4,-00.5,-01.5,-00.4,-0.20,00.00,02210.00 20160502021238,100901,v3.1.2 11/1/2010,002,0000000,1462155150,45.40,45.41,09.995,09.968,4.543,4.556,015.7,016.3,03.4,03.5,-01.4,008.1,000.6,0005,-059,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,015.9,016.4,-00.5,-01.5,-00.4,-0.20,00.00,02210.00 20160502021308,100901,v3.1.2 11/1/2010,002,0000000,1462155180,45.40,45.40,09.992,09.965,4.543,4.556,015.4,015.7,03.3,03.3,-01.5,008.1,000.5,0005,-058,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,015.9,016.2,-00.3,-01.5,-00.4,-0.17,00.00,02210.00 20160502021338,100901,v3.1.2 11/1/2010,002,0000000,1462155210,45.42,45.40,10.005,09.964,4.540,4.556,015.5,014.7,03.7,03.0,-01.5,008.1,000.5,0005,-058,1007.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,015.9,016.2,-00.3,-01.5,-00.4,-0.17,00.00,02210.00 20160502021408,100901,v3.1.2 11/1/2010,002,0000000,1462155240,45.43,45.39,10.005,09.966,4.541,4.555,016.6,013.8,04.0,03.0,-01.6,008.1,000.4,0005,-058,1007.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.34,016.0,015.6,000.4,-01.5,-00.4,-0.10,00.00,02210.00 20160502021438,100901,v3.1.2 11/1/2010,002,0000000,1462155270,45.39,45.39,09.986,09.966,4.546,4.554,017.0,013.4,03.3,03.0,-01.6,008.1,000.4,0005,-058,1007.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.44,016.0,015.6,000.4,-01.5,-00.4,-0.10,00.00,02210.00 20160502021508,100901,v3.1.2 11/1/2010,002,0000000,1462155300,45.39,45.39,09.992,09.967,4.543,4.555,015.4,013.7,03.3,03.1,-01.6,008.1,000.4,0005,-058,1007.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,015.9,015.1,000.8,-01.5,-00.4,-0.06,00.00,02210.00 20160502021538,100901,v3.1.2 11/1/2010,002,0000000,1462155330,45.40,45.39,09.994,09.964,4.542,4.555,014.8,013.9,03.3,03.0,-01.6,008.2,000.4,0006,-058,1007.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,015.9,015.1,000.8,-01.5,-00.4,-0.06,00.00,02210.00 20160502021608,100901,v3.1.2 11/1/2010,002,0000000,1462155360,45.40,45.39,09.997,09.966,4.542,4.555,015.1,013.5,03.5,02.9,-01.6,008.2,000.4,0006,-058,1007.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,015.7,014.6,001.1,-01.5,-00.4,-0.01,00.00,02210.00 20160502021638,100901,v3.1.2 11/1/2010,002,0000000,1462155390,45.40,45.39,09.993,09.965,4.543,4.555,015.2,013.2,03.3,02.9,-01.6,008.2,000.4,0006,-058,1007.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,015.7,014.6,001.1,-01.5,-00.4,-0.01,00.00,02210.00 20160502021708,100901,v3.1.2 11/1/2010,002,0000000,1462155420,45.39,45.38,09.993,09.964,4.543,4.554,014.9,013.2,03.2,02.9,-01.6,008.2,000.4,0006,-058,1007.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,015.5,014.0,001.5,-01.6,-00.4,00.03,00.00,02210.00 20160502021738,100901,v3.1.2 11/1/2010,002,0000000,1462155450,45.39,45.39,09.989,09.966,4.544,4.554,014.3,013.2,03.0,03.0,-01.6,008.2,000.4,0006,-058,1007.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,015.5,014.0,001.5,-01.6,-00.4,00.03,00.00,02210.00 20160502021808,100901,v3.1.2 11/1/2010,002,0000000,1462155480,45.38,45.39,09.991,09.965,4.542,4.555,013.9,013.4,03.1,02.9,-01.6,008.2,000.4,0006,-058,1007.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,015.2,013.5,001.7,-01.6,-00.4,00.05,00.00,02210.00 20160502021838,100901,v3.1.2 11/1/2010,002,0000000,1462155510,45.38,45.39,09.990,09.967,4.542,4.554,013.8,013.5,03.1,03.0,-01.7,008.2,000.3,0007,-058,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,015.2,013.5,001.7,-01.6,-00.4,00.05,00.00,02210.00 20160502021908,100901,v3.1.2 11/1/2010,002,0000000,1462155540,45.39,45.39,09.991,09.965,4.543,4.554,013.9,013.6,03.1,03.0,-01.7,008.2,000.3,0007,-058,1007.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,014.6,013.5,001.2,-01.6,-00.4,-0.01,00.00,02210.00 20160502021938,100901,v3.1.2 11/1/2010,002,0000000,1462155570,45.38,45.40,09.988,09.971,4.543,4.553,013.8,013.9,02.9,03.3,-01.7,008.2,000.3,0007,-058,1007.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,014.6,013.5,001.2,-01.6,-00.4,-0.01,00.00,02210.00 20160502022008,100901,v3.1.2 11/1/2010,002,0000000,1462155600,45.39,45.40,09.994,09.970,4.542,4.554,013.6,014.8,03.1,03.4,-01.7,008.2,000.3,0007,-058,1007.1,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.10,014.3,013.7,000.6,-01.6,-00.4,-0.07,00.00,02210.00 20160502022038,100901,v3.1.2 11/1/2010,002,0000000,1462155630,45.38,45.41,09.988,09.973,4.543,4.553,013.7,015.4,02.9,03.5,-01.6,008.2,000.4,0007,-058,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,014.3,013.7,000.6,-01.6,-00.4,-0.07,00.00,02210.00 20160502022108,100901,v3.1.2 11/1/2010,002,0000000,1462155660,45.40,45.43,10.003,09.982,4.539,4.552,013.7,016.2,03.4,04.0,-01.6,008.2,000.4,0007,-058,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.25,014.0,014.2,-00.2,-01.6,-00.4,-0.16,00.00,02210.00 20160502022138,100901,v3.1.2 11/1/2010,002,0000000,1462155690,45.44,45.44,10.012,09.978,4.539,4.554,015.7,017.4,04.1,03.9,-01.6,008.2,000.4,0007,-059,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,014.0,014.2,-00.2,-01.6,-00.4,-0.16,00.00,02210.00 20160502022208,100901,v3.1.2 11/1/2010,002,0000000,1462155720,45.42,45.42,09.993,09.970,4.545,4.556,017.9,017.6,03.7,03.7,-01.6,008.2,000.4,0008,-059,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,014.6,015.1,-00.5,-01.6,-00.4,-0.20,00.00,02210.00 20160502022238,100901,v3.1.2 11/1/2010,002,0000000,1462155750,45.40,45.41,09.990,09.965,4.544,4.556,016.9,016.5,03.4,03.3,-01.6,008.2,000.4,0008,-058,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,014.6,015.1,-00.5,-01.6,-00.4,-0.20,00.00,02210.00 20160502022308,100901,v3.1.2 11/1/2010,002,0000000,1462155780,45.39,45.40,09.989,09.966,4.544,4.555,015.2,015.4,03.2,03.3,-01.6,008.2,000.4,0008,-058,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,014.9,015.5,-00.6,-01.6,-00.4,-0.21,00.00,02210.00 20160502022338,100901,v3.1.2 11/1/2010,002,0000000,1462155810,45.39,45.41,09.991,09.970,4.543,4.554,014.5,015.0,03.2,03.3,-01.6,008.2,000.4,0008,-058,1007.1,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.03,014.9,015.5,-00.6,-01.6,-00.4,-0.21,00.00,02210.00 20160502022408,100901,v3.1.2 11/1/2010,002,0000000,1462155840,45.39,45.40,09.994,09.966,4.542,4.555,014.5,015.0,03.3,03.2,-01.6,008.2,000.4,0008,-058,1006.9,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.02,015.0,015.8,-00.8,-01.6,-00.4,-0.23,00.00,02210.00 20160502022438,100901,v3.1.2 11/1/2010,002,0000000,1462155870,45.42,45.42,10.003,09.979,4.540,4.552,015.2,015.0,03.7,03.6,-01.6,008.2,000.4,0008,-058,1007.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,015.0,015.8,-00.8,-01.6,-00.4,-0.23,00.00,02210.00 20160502022508,100901,v3.1.2 11/1/2010,002,0000000,1462155900,45.45,45.47,10.010,09.992,4.540,4.550,017.0,016.6,04.1,04.4,-01.6,008.2,000.4,0008,-058,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,015.6,016.2,-00.5,-01.6,-00.4,-0.20,00.00,02210.00 20160502022538,100901,v3.1.2 11/1/2010,002,0000000,1462155930,45.45,45.47,10.008,09.983,4.541,4.554,018.5,019.2,04.2,04.3,-01.5,008.2,000.5,0008,-058,1007.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.05,015.6,016.2,-00.5,-01.6,-00.4,-0.20,00.00,02210.00 20160502022608,100901,v3.1.2 11/1/2010,002,0000000,1462155960,45.46,45.46,10.009,09.982,4.542,4.554,019.1,019.9,04.3,04.3,-01.5,008.2,000.5,0009,-058,1007.1,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.06,016.7,016.9,-00.2,-01.6,-00.4,-0.16,00.00,02210.00 20160502022638,100901,v3.1.2 11/1/2010,002,0000000,1462155990,45.44,45.45,10.000,09.975,4.544,4.556,019.2,019.4,04.0,04.1,-01.5,008.3,000.5,0009,-058,1007.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.01,016.7,016.9,-00.2,-01.6,-00.4,-0.16,00.00,02210.00 20160502022708,100901,v3.1.2 11/1/2010,002,0000000,1462156020,45.42,45.44,09.995,09.974,4.544,4.555,018.1,018.6,03.7,04.0,-01.4,008.3,000.6,0009,-058,1007.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,016.8,017.1,-00.3,-01.5,-00.4,-0.18,00.00,02210.00 20160502022738,100901,v3.1.2 11/1/2010,002,0000000,1462156050,45.42,45.45,09.997,09.981,4.543,4.553,016.6,018.2,03.5,04.2,-01.4,008.3,000.6,0009,-058,1007.0,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.15,016.8,017.1,-00.3,-01.5,-00.4,-0.18,00.00,02210.00 20160502022808,100901,v3.1.2 11/1/2010,002,0000000,1462156080,45.44,45.47,10.006,09.981,4.542,4.555,016.8,019.8,03.9,04.5,-01.3,008.3,000.7,0009,-058,1006.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.31,017.1,018.0,-00.9,-01.5,-00.4,-0.24,00.00,02210.00 20160502022838,100901,v3.1.2 11/1/2010,002,0000000,1462156110,45.42,45.41,09.999,09.963,4.543,4.558,017.4,018.9,03.8,03.4,-01.4,008.3,000.6,0009,-058,1006.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.13,017.1,018.0,-00.9,-01.5,-00.4,-0.24,00.00,02210.00 20160502022908,100901,v3.1.2 11/1/2010,002,0000000,1462156140,45.44,45.43,10.005,09.971,4.541,4.556,017.8,016.6,04.1,03.6,-01.4,008.3,000.6,0010,-058,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,017.7,018.3,-00.6,-01.5,-00.4,-0.20,00.00,02210.00 20160502022938,100901,v3.1.2 11/1/2010,002,0000000,1462156170,45.43,45.42,10.001,09.973,4.543,4.554,018.2,016.2,03.9,03.6,-01.4,008.3,000.5,0009,-058,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,017.7,018.3,-00.6,-01.5,-00.4,-0.20,00.00,02210.00 20160502023008,100901,v3.1.2 11/1/2010,002,0000000,1462156200,45.44,45.44,10.001,09.978,4.543,4.554,018.2,017.1,03.9,04.0,-01.4,008.3,000.6,0010,-058,1006.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,018.0,018.4,-00.4,-01.4,-00.4,-0.18,00.00,02210.00 20160502023038,100901,v3.1.2 11/1/2010,002,0000000,1462156230,45.41,45.42,09.991,09.973,4.545,4.554,017.4,017.3,03.5,03.7,-01.4,008.3,000.6,0010,-058,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,018.0,018.4,-00.4,-01.4,-00.4,-0.18,00.00,02210.00 20160502023108,100901,v3.1.2 11/1/2010,002,0000000,1462156260,45.41,45.42,10.000,09.971,4.541,4.555,016.1,016.4,03.7,03.6,-01.3,008.3,000.7,0010,-058,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,017.4,017.7,-00.3,-01.4,-00.4,-0.17,00.00,02210.00 20160502023138,100901,v3.1.2 11/1/2010,002,0000000,1462156290,45.41,45.42,09.994,09.971,4.543,4.555,016.0,016.1,03.5,03.5,-01.4,008.3,000.7,0010,-058,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,017.4,017.7,-00.3,-01.4,-00.4,-0.17,00.00,02210.00 20160502023208,100901,v3.1.2 11/1/2010,002,0000000,1462156320,45.40,45.40,09.992,09.963,4.544,4.556,015.6,015.3,03.2,03.1,-01.4,008.3,000.6,0010,-058,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,016.9,017.0,-00.1,-01.4,-00.4,-0.15,00.00,02210.00 20160502023238,100901,v3.1.2 11/1/2010,002,0000000,1462156350,45.40,45.40,09.993,09.970,4.543,4.554,014.9,014.4,03.2,03.2,-01.4,008.3,000.6,0011,-058,1007.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,016.9,017.0,-00.1,-01.4,-00.4,-0.15,00.00,02210.00 20160502023308,100901,v3.1.2 11/1/2010,002,0000000,1462156380,45.42,45.43,10.002,09.981,4.541,4.552,015.1,015.0,03.6,03.8,-01.4,008.3,000.6,0011,-058,1007.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,016.6,016.1,000.5,-01.4,-00.4,-0.08,00.00,02210.00 20160502023338,100901,v3.1.2 11/1/2010,002,0000000,1462156410,45.40,45.42,09.991,09.971,4.544,4.555,015.6,016.3,03.3,03.6,-01.4,008.3,000.6,0011,-058,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,016.6,016.1,000.5,-01.4,-00.4,-0.08,00.00,02210.00 20160502023408,100901,v3.1.2 11/1/2010,002,0000000,1462156440,45.40,45.43,09.996,09.974,4.542,4.554,015.0,016.5,03.3,03.7,-01.4,008.3,000.6,0011,-058,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,016.0,016.1,-00.0,-01.4,-00.4,-0.14,00.00,02210.00 20160502023438,100901,v3.1.2 11/1/2010,002,0000000,1462156470,45.41,45.41,09.997,09.967,4.542,4.556,014.9,016.3,03.4,03.4,-01.4,008.3,000.6,0011,-058,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,016.0,016.1,-00.0,-01.4,-00.4,-0.14,00.00,02210.00 20160502023508,100901,v3.1.2 11/1/2010,002,0000000,1462156500,45.39,45.42,09.990,09.970,4.544,4.555,015.2,016.0,03.2,03.5,-01.4,008.3,000.6,0011,-058,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,015.4,015.9,-00.4,-01.4,-00.4,-0.19,00.00,02210.00 20160502023538,100901,v3.1.2 11/1/2010,002,0000000,1462156530,45.38,45.42,09.989,09.973,4.543,4.555,014.2,016.2,03.0,03.6,-01.4,008.3,000.6,0011,-058,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.19,015.4,015.9,-00.4,-01.4,-00.4,-0.19,00.00,02210.00 20160502023608,100901,v3.1.2 11/1/2010,002,0000000,1462156560,45.39,45.42,09.996,09.969,4.541,4.556,014.0,016.3,03.3,03.4,-01.4,008.3,000.6,0012,-058,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.22,015.0,015.8,-00.8,-01.4,-00.4,-0.23,00.00,02210.00 20160502023638,100901,v3.1.2 11/1/2010,002,0000000,1462156590,45.39,45.42,09.992,09.972,4.543,4.554,014.5,015.9,03.2,03.5,-01.5,008.3,000.5,0012,-058,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.13,015.0,015.8,-00.8,-01.4,-00.4,-0.23,00.00,02210.00 20160502023708,100901,v3.1.2 11/1/2010,002,0000000,1462156620,45.40,45.41,09.996,09.972,4.542,4.554,014.6,015.8,03.3,03.6,-01.5,008.3,000.5,0012,-057,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.11,014.8,015.9,-01.2,-01.4,-00.4,-0.27,00.00,02210.00 20160502023738,100901,v3.1.2 11/1/2010,002,0000000,1462156650,45.40,45.42,09.994,09.973,4.542,4.555,014.7,016.2,03.3,03.6,-01.5,008.3,000.5,0012,-057,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.14,014.8,015.9,-01.2,-01.4,-00.4,-0.27,00.00,02210.00 20160502023808,100901,v3.1.2 11/1/2010,002,0000000,1462156680,45.39,45.44,09.990,09.982,4.544,4.552,014.9,016.5,03.1,03.9,-01.5,008.3,000.5,0013,-057,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.15,014.7,016.2,-01.5,-01.4,-00.4,-0.30,00.00,02210.00 20160502023838,100901,v3.1.2 11/1/2010,002,0000000,1462156710,45.40,45.46,09.998,09.983,4.541,4.553,014.6,017.5,03.3,04.1,-01.5,008.3,000.5,0013,-057,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.29,014.7,016.2,-01.5,-01.4,-00.4,-0.30,00.00,02210.00 20160502023908,100901,v3.1.2 11/1/2010,002,0000000,1462156740,45.42,45.45,09.999,09.978,4.542,4.555,015.1,018.6,03.5,04.1,-01.5,008.3,000.5,0013,-057,1006.9,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.35,014.7,016.6,-01.9,-01.5,-00.4,-0.35,00.00,02210.00 20160502023938,100901,v3.1.2 11/1/2010,002,0000000,1462156770,45.41,45.43,09.995,09.972,4.543,4.556,015.7,018.1,03.4,03.8,-01.5,008.3,000.5,0013,-057,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.23,014.7,016.6,-01.9,-01.5,-00.4,-0.35,00.00,02210.00 20160502024008,100901,v3.1.2 11/1/2010,002,0000000,1462156800,45.40,45.43,09.994,09.973,4.543,4.555,015.4,017.3,03.3,03.7,-01.5,008.3,000.5,0013,-057,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.18,014.8,016.9,-02.1,-01.5,-00.4,-0.37,00.00,02210.00 20160502024038,100901,v3.1.2 11/1/2010,002,0000000,1462156830,45.41,45.43,10.002,09.976,4.540,4.554,015.2,017.0,03.6,03.8,-01.5,008.3,000.5,0013,-057,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.17,014.8,016.9,-02.1,-01.5,-00.4,-0.37,00.00,02210.00 20160502024108,100901,v3.1.2 11/1/2010,002,0000000,1462156860,45.40,45.42,09.993,09.968,4.544,4.557,015.5,016.9,03.3,03.5,-01.5,008.3,000.5,0014,-057,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.11,015.1,017.0,-01.9,-01.5,-00.4,-0.35,00.00,02210.00 20160502024138,100901,v3.1.2 11/1/2010,002,0000000,1462156890,45.39,45.41,09.989,09.968,4.544,4.555,015.2,016.1,03.1,03.4,-01.6,008.3,000.4,0014,-056,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.06,015.1,017.0,-01.9,-01.5,-00.4,-0.35,00.00,02210.00 20160502024208,100901,v3.1.2 11/1/2010,002,0000000,1462156920,45.39,45.42,09.992,09.975,4.543,4.554,014.2,015.6,03.1,03.6,-01.6,008.3,000.4,0014,-056,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.12,015.0,017.0,-01.9,-01.5,-00.4,-0.35,00.00,02210.00 20160502024238,100901,v3.1.2 11/1/2010,002,0000000,1462156950,45.39,45.41,09.993,09.969,4.542,4.555,014.0,015.8,03.1,03.4,-01.6,008.3,000.4,0015,-056,1007.1,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.16,015.0,017.0,-01.9,-01.5,-00.4,-0.35,00.00,02210.00 20160502024308,100901,v3.1.2 11/1/2010,002,0000000,1462156980,45.39,45.42,09.993,09.972,4.542,4.554,014.2,015.7,03.1,03.5,-01.6,008.3,000.4,0015,-056,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.14,014.9,016.8,-01.9,-01.5,-00.4,-0.35,00.00,02210.00 20160502024338,100901,v3.1.2 11/1/2010,002,0000000,1462157010,45.40,45.40,09.998,09.964,4.541,4.556,014.6,015.3,03.4,03.1,-01.6,008.3,000.4,0015,-055,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,014.9,016.8,-01.9,-01.5,-00.4,-0.35,00.00,02210.00 20160502024408,100901,v3.1.2 11/1/2010,002,0000000,1462157040,45.40,45.39,09.994,09.965,4.543,4.555,015.4,014.3,03.4,03.0,-01.6,008.3,000.4,0016,-055,1007.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.16,014.9,016.0,-01.0,-01.6,-00.4,-0.25,00.00,02210.00 20160502024438,100901,v3.1.2 11/1/2010,002,0000000,1462157070,45.41,45.39,09.997,09.966,4.542,4.555,015.8,013.8,03.5,03.1,-01.6,008.3,000.4,0016,-055,1007.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.26,014.9,016.0,-01.0,-01.6,-00.4,-0.25,00.00,02210.00 20160502024508,100901,v3.1.2 11/1/2010,002,0000000,1462157100,45.39,45.39,09.989,09.968,4.544,4.554,015.4,014.0,03.2,03.2,-01.6,008.3,000.4,0016,-055,1007.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.20,014.9,015.3,-00.4,-01.6,-00.4,-0.17,00.00,02210.00 20160502024538,100901,v3.1.2 11/1/2010,002,0000000,1462157130,45.39,45.40,09.990,09.969,4.544,4.554,015.0,014.1,03.2,03.2,-01.6,008.3,000.4,0017,-055,1007.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.14,014.9,015.3,-00.4,-01.6,-00.4,-0.17,00.00,02210.00 20160502024608,100901,v3.1.2 11/1/2010,002,0000000,1462157160,45.38,45.41,09.987,09.970,4.544,4.554,014.3,014.4,02.9,03.2,-01.5,008.3,000.5,0017,-055,1007.0,-50.0,00.0,00.1,1.000,-00.4,000.0,00.03,014.7,014.8,-00.1,-01.6,-00.4,-0.14,00.00,02210.00 20160502024638,100901,v3.1.2 11/1/2010,002,0000000,1462157190,45.38,45.40,09.992,09.969,4.542,4.554,013.7,014.6,03.1,03.3,-01.5,008.3,000.5,0017,-055,1006.9,-50.0,00.0,00.1,1.000,-00.4,000.0,-0.06,014.7,014.8,-00.1,-01.6,-00.4,-0.14,00.00,02210.00 20160502024708,100901,v3.1.2 11/1/2010,002,0000000,1462157220,45.41,45.43,09.998,09.981,4.542,4.552,014.5,015.2,03.4,03.8,-01.5,008.3,000.5,0018,-055,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,014.7,014.7,000.0,-01.6,-00.4,-0.13,00.00,02210.00 20160502024738,100901,v3.1.2 11/1/2010,002,0000000,1462157250,45.40,45.41,09.994,09.973,4.543,4.554,015.1,015.8,03.2,03.6,-01.5,008.3,000.5,0018,-055,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,014.7,014.7,000.0,-01.6,-00.4,-0.13,00.00,02210.00 20160502024808,100901,v3.1.2 11/1/2010,002,0000000,1462157280,45.39,45.42,09.988,09.972,4.544,4.555,014.5,016.1,03.0,03.6,-01.4,008.3,000.6,0018,-055,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.13,014.8,014.8,000.0,-01.5,-00.4,-0.13,00.00,02210.00 20160502024838,100901,v3.1.2 11/1/2010,002,0000000,1462157310,45.38,45.41,09.989,09.969,4.543,4.555,013.8,016.0,02.9,03.4,-01.5,008.3,000.6,0019,-055,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.21,014.8,014.8,000.0,-01.5,-00.4,-0.13,00.00,02210.00 20160502024908,100901,v3.1.2 11/1/2010,002,0000000,1462157340,45.39,45.40,09.993,09.965,4.542,4.556,013.5,015.4,03.1,03.2,-01.5,008.4,000.5,0019,-055,1007.0,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.17,014.5,015.0,-00.6,-01.5,-00.4,-0.19,00.00,02210.00 20160502024938,100901,v3.1.2 11/1/2010,002,0000000,1462157370,45.39,45.40,09.990,09.968,4.543,4.554,013.8,014.6,03.0,03.2,-01.5,008.4,000.5,0019,-055,1007.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.05,014.5,015.0,-00.6,-01.5,-00.4,-0.19,00.00,02210.00 20160502025008,100901,v3.1.2 11/1/2010,002,0000000,1462157400,45.38,45.40,09.989,09.969,4.543,4.554,013.7,014.5,02.9,03.3,-01.5,008.4,000.5,0019,-055,1006.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.05,014.1,015.1,-01.0,-01.5,-00.4,-0.24,00.00,02210.00 20160502025038,100901,v3.1.2 11/1/2010,002,0000000,1462157430,45.38,45.41,09.991,09.970,4.542,4.554,013.4,014.9,03.0,03.4,-01.5,008.4,000.5,0020,-055,1007.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.13,014.1,015.1,-01.0,-01.5,-00.4,-0.24,00.00,02210.00 20160502025108,100901,v3.1.2 11/1/2010,002,0000000,1462157460,45.39,45.41,09.994,09.973,4.542,4.554,013.5,015.3,03.1,03.5,-01.5,008.4,000.5,0020,-055,1006.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.16,014.0,015.3,-01.3,-01.5,-00.4,-0.28,00.00,02210.00 20160502025138,100901,v3.1.2 11/1/2010,002,0000000,1462157490,45.39,45.41,09.993,09.969,4.543,4.555,014.0,015.5,03.1,03.4,-01.5,008.4,000.5,0020,-055,1006.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.13,014.0,015.3,-01.3,-01.5,-00.4,-0.28,00.00,02210.00 20160502025208,100901,v3.1.2 11/1/2010,002,0000000,1462157520,45.40,45.40,09.995,09.967,4.542,4.555,014.4,015.3,03.3,03.3,-01.5,008.4,000.5,0020,-055,1007.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.05,013.9,015.3,-01.4,-01.5,-00.4,-0.28,00.00,02210.00 20160502025238,100901,v3.1.2 11/1/2010,002,0000000,1462157550,45.39,45.40,09.990,09.968,4.543,4.555,014.4,014.9,03.1,03.3,-01.5,008.4,000.5,0021,-055,1007.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.01,013.9,015.3,-01.4,-01.5,-00.4,-0.28,00.00,02210.00 20160502025308,100901,v3.1.2 11/1/2010,002,0000000,1462157580,45.38,45.39,09.990,09.966,4.543,4.555,014.0,014.7,03.1,03.2,-01.4,008.4,000.6,0021,-055,1007.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.03,013.8,015.0,-01.2,-01.5,-00.4,-0.26,00.00,02210.00 20160502025338,100901,v3.1.2 11/1/2010,002,0000000,1462157610,45.38,45.40,09.989,09.970,4.543,4.554,013.8,014.5,03.0,03.3,-01.4,008.4,000.6,0021,-055,1007.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.04,013.8,015.0,-01.2,-01.5,-00.4,-0.26,00.00,02210.00 20160502025408,100901,v3.1.2 11/1/2010,002,0000000,1462157640,45.38,45.40,09.990,09.967,4.543,4.555,013.6,014.7,02.9,03.2,-01.4,008.4,000.6,0022,-055,1006.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.08,013.9,014.9,-01.0,-01.5,-00.4,-0.25,00.00,02210.00 20160502025438,100901,v3.1.2 11/1/2010,002,0000000,1462157670,45.39,45.39,09.992,09.965,4.542,4.555,013.6,014.6,03.0,03.1,-01.4,008.4,000.6,0022,-055,1007.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.07,013.9,014.9,-01.0,-01.5,-00.4,-0.25,00.00,02210.00 20160502025508,100901,v3.1.2 11/1/2010,002,0000000,1462157700,45.39,45.40,09.990,09.967,4.543,4.555,013.7,014.2,03.0,03.2,-01.4,008.4,000.6,0022,-055,1006.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.01,013.9,014.8,-01.0,-01.5,-00.4,-0.24,00.00,02210.00 20160502025538,100901,v3.1.2 11/1/2010,002,0000000,1462157730,45.38,45.40,09.989,09.969,4.543,4.554,013.7,014.4,03.0,03.2,-01.4,008.4,000.6,0022,-055,1006.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.03,013.9,014.8,-01.0,-01.5,-00.4,-0.24,00.00,02210.00 20160502025608,100901,v3.1.2 11/1/2010,002,0000000,1462157760,45.38,45.40,09.990,09.969,4.543,4.554,013.5,014.6,03.0,03.3,-01.4,008.5,000.6,0022,-055,1006.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.08,013.9,014.7,-00.8,-01.4,-00.4,-0.22,00.00,02210.00 20160502025638,100901,v3.1.2 11/1/2010,002,0000000,1462157790,45.39,45.39,09.993,09.964,4.542,4.556,013.5,014.5,03.1,03.1,-01.4,008.5,000.6,0023,-055,1007.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.07,013.9,014.7,-00.8,-01.4,-00.4,-0.22,00.00,02210.00 20160502025708,100901,v3.1.2 11/1/2010,002,0000000,1462157820,45.39,45.39,09.992,09.963,4.543,4.555,013.9,014.0,03.1,03.0,-01.4,008.5,000.6,0022,-056,1007.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.04,013.8,014.4,-00.7,-01.4,-00.4,-0.21,00.00,02210.00 20160502025738,100901,v3.1.2 11/1/2010,002,0000000,1462157850,45.38,45.39,09.989,09.967,4.544,4.554,014.0,013.6,03.0,03.1,-01.4,008.5,000.6,0022,-056,1007.1,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.10,013.8,014.4,-00.7,-01.4,-00.4,-0.21,00.00,02210.00 20160502025808,100901,v3.1.2 11/1/2010,002,0000000,1462157880,45.38,45.39,09.989,09.968,4.543,4.554,013.7,013.8,03.0,03.1,-01.4,008.5,000.6,0023,-056,1007.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.03,013.7,014.3,-00.6,-01.4,-00.4,-0.19,00.00,02210.00 20160502025838,100901,v3.1.2 11/1/2010,002,0000000,1462157910,45.38,45.39,09.991,09.967,4.542,4.555,013.6,014.1,03.0,03.1,-01.4,008.5,000.6,0023,-056,1007.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.02,013.7,014.3,-00.6,-01.4,-00.4,-0.19,00.00,02210.00 20160502025908,100901,v3.1.2 11/1/2010,002,0000000,1462157940,45.38,45.39,09.992,09.966,4.542,4.555,013.6,014.2,03.1,03.1,-01.4,008.5,000.6,0023,-056,1006.9,-50.0,00.0,00.1,1.000,-00.4,-00.0,-0.02,013.7,014.2,-00.5,-01.4,-00.4,-0.18,00.00,02210.00 20160502025938,100901,v3.1.2 11/1/2010,002,0000000,1462157970,45.38,45.39,09.991,09.967,4.543,4.555,013.8,014.1,03.0,03.1,-01.4,008.5,000.6,0023,-056,1007.0,-50.0,00.0,00.1,1.000,-00.4,-00.0,00.01,013.7,014.2,-00.5,-01.4,-00.4,-0.18,00.00,02210.00