20160502090007,100901,v3.1.2 11/1/2010,002,0000000,1462179600,45.52,45.52,10.045,10.010,4.531,4.547,021.1,026.4,06.7,07.4,017.2,029.4,020.0,0610,-079,1005.6,-50.0,00.0,00.9,1.000,-00.3,-03.5,-0.18,027.6,031.3,-03.7,016.7,-00.3,-0.18,00.00,02210.00 20160502090037,100901,v3.1.2 11/1/2010,002,0000000,1462179630,45.51,45.52,10.002,09.978,4.551,4.563,029.1,032.1,05.6,05.9,017.2,029.4,020.0,0610,-081,1005.7,-50.0,00.0,01.3,1.000,-00.3,-03.5,00.10,027.6,031.3,-03.7,016.7,-00.3,-0.18,00.00,02210.00 20160502090107,100901,v3.1.2 11/1/2010,002,0000000,1462179660,45.55,45.55,10.081,10.054,4.519,4.531,033.2,035.2,10.3,10.9,017.2,029.4,020.0,0610,-083,1005.7,-50.0,00.0,01.5,1.000,-00.3,-03.5,00.21,027.6,030.8,-03.2,016.9,-00.3,-0.12,00.00,02210.00 20160502090137,100901,v3.1.2 11/1/2010,002,0000000,1462179690,45.52,45.53,09.990,09.974,4.557,4.565,035.5,039.8,06.1,07.6,017.1,029.4,020.0,0610,-082,1005.6,-50.0,00.0,01.8,1.000,-00.3,-03.5,-0.07,027.6,030.8,-03.2,016.9,-00.3,-0.12,00.00,02210.00 20160502090207,100901,v3.1.2 11/1/2010,002,0000000,1462179720,45.52,45.52,10.018,09.995,4.544,4.554,030.7,036.3,05.9,07.3,017.0,029.4,020.0,0610,-079,1005.7,-50.0,00.0,01.6,1.000,-00.3,-03.5,-0.23,026.9,030.6,-03.8,017.0,-00.3,-0.19,00.00,02210.00 20160502090237,100901,v3.1.2 11/1/2010,002,0000000,1462179750,45.51,45.51,10.030,10.009,4.537,4.547,024.1,031.4,05.6,07.7,017.3,029.4,020.2,0609,-078,1005.6,-50.0,00.0,01.2,1.000,-00.3,-03.5,-0.43,026.9,030.6,-03.8,017.0,-00.3,-0.19,00.00,02210.00 20160502090307,100901,v3.1.2 11/1/2010,002,0000000,1462179780,45.52,45.53,10.015,09.990,4.545,4.557,028.5,036.2,06.8,08.3,017.2,029.4,020.3,0609,-078,1005.7,-50.0,00.0,01.6,1.000,-00.3,-03.5,-0.48,027.3,031.9,-04.6,017.1,-00.3,-0.29,00.00,02210.00 20160502090337,100901,v3.1.2 11/1/2010,002,0000000,1462179810,45.53,45.55,10.062,10.031,4.525,4.541,033.1,039.6,09.0,10.0,017.1,029.5,020.3,0610,-081,1005.7,-50.0,00.0,01.8,1.000,-00.3,-03.5,-0.33,027.3,031.9,-04.6,017.1,-00.3,-0.29,00.00,02210.00 20160502090407,100901,v3.1.2 11/1/2010,002,0000000,1462179840,45.55,45.56,10.069,10.039,4.524,4.539,036.3,041.8,10.5,11.4,017.2,029.5,020.2,0609,-084,1005.7,-50.0,00.0,02.0,1.000,-00.3,-03.5,-0.22,029.9,035.2,-05.3,017.2,-00.3,-0.37,00.00,02210.00 20160502090437,100901,v3.1.2 11/1/2010,002,0000000,1462179870,45.57,45.58,10.055,10.028,4.532,4.545,047.8,051.4,12.3,12.8,017.1,029.5,020.0,0608,-087,1005.8,-50.0,00.0,02.8,1.000,-00.2,-03.5,00.02,029.9,035.2,-05.3,017.2,-00.3,-0.37,00.00,02210.00 20160502090507,100901,v3.1.2 11/1/2010,002,0000000,1462179900,45.55,45.56,09.995,09.970,4.557,4.570,051.9,054.8,09.1,09.8,016.8,029.5,019.8,0607,-088,1005.8,-50.0,00.0,03.1,1.000,-00.2,-03.5,00.11,036.1,040.9,-04.8,017.1,-00.3,-0.31,00.00,02210.00 20160502090537,100901,v3.1.2 11/1/2010,002,0000000,1462179930,45.55,45.55,10.027,10.006,4.543,4.553,043.8,046.7,09.0,09.8,016.7,029.5,019.7,0607,-086,1005.8,-50.0,00.0,02.4,1.000,-00.3,-03.5,00.10,036.1,040.9,-04.8,017.1,-00.3,-0.31,00.00,02210.00 20160502090607,100901,v3.1.2 11/1/2010,002,0000000,1462179960,45.56,45.57,10.050,10.031,4.533,4.543,043.2,045.8,11.2,12.2,016.6,029.5,019.5,0607,-087,1005.8,-50.0,00.0,02.3,1.000,-00.3,-03.5,00.13,038.1,043.0,-04.9,017.0,-00.3,-0.33,00.00,02210.00 20160502090637,100901,v3.1.2 11/1/2010,002,0000000,1462179990,45.52,45.53,09.980,09.951,4.561,4.576,042.5,045.7,06.4,06.8,016.5,029.5,019.4,0606,-085,1005.7,-50.0,00.0,02.3,1.000,-00.3,-03.5,00.07,038.1,043.0,-04.9,017.0,-00.3,-0.33,00.00,02210.00 20160502090707,100901,v3.1.2 11/1/2010,002,0000000,1462180020,45.52,45.52,10.004,09.983,4.550,4.560,034.2,037.7,06.3,07.4,016.7,029.5,019.5,0606,-083,1005.9,-50.0,00.0,01.7,1.000,-00.3,-03.5,00.03,038.8,043.3,-04.5,016.9,-00.3,-0.28,00.00,02210.00 20160502090737,100901,v3.1.2 11/1/2010,002,0000000,1462180050,45.52,45.52,10.012,09.996,4.546,4.554,029.3,033.8,05.8,07.4,016.9,029.5,019.6,0607,-083,1005.7,-50.0,00.0,01.4,1.000,-00.3,-03.5,-0.09,038.8,043.3,-04.5,016.9,-00.3,-0.28,00.00,02210.00 20160502090807,100901,v3.1.2 11/1/2010,002,0000000,1462180080,45.52,45.52,10.013,09.983,4.546,4.560,030.8,035.6,06.9,07.7,017.0,029.5,019.6,0607,-084,1005.7,-50.0,00.0,01.5,1.000,-00.3,-03.5,-0.14,039.3,043.2,-03.9,016.8,-00.3,-0.21,00.00,02210.00 20160502090837,100901,v3.1.2 11/1/2010,002,0000000,1462180110,45.55,45.56,10.050,10.027,4.532,4.544,037.9,041.6,10.0,10.8,016.9,029.5,019.6,0607,-087,1005.7,-50.0,00.0,02.0,1.000,-00.3,-03.5,-0.00,039.3,043.2,-03.9,016.8,-00.3,-0.21,00.00,02210.00 20160502090907,100901,v3.1.2 11/1/2010,002,0000000,1462180140,45.52,45.53,10.010,09.980,4.547,4.563,039.5,042.7,07.7,08.1,016.7,029.5,019.5,0607,-085,1005.7,-50.0,00.0,02.0,1.000,-00.3,-03.5,00.07,039.9,043.3,-03.4,016.7,-00.3,-0.15,00.00,02210.00 20160502090937,100901,v3.1.2 11/1/2010,002,0000000,1462180170,45.54,45.55,10.026,10.004,4.542,4.553,038.0,041.5,08.6,09.5,016.8,029.5,019.4,0606,-085,1005.7,-50.0,00.0,02.0,1.000,-00.3,-03.5,00.03,039.9,043.3,-03.4,016.7,-00.3,-0.15,00.00,02210.00 20160502091007,100901,v3.1.2 11/1/2010,002,0000000,1462180200,45.52,45.54,10.008,09.990,4.548,4.558,037.0,041.5,07.3,08.7,016.8,029.5,019.4,0606,-085,1005.7,-50.0,00.0,02.0,1.000,-00.3,-03.5,-0.10,036.9,040.7,-03.8,016.7,-00.3,-0.19,00.00,02210.00 20160502091037,100901,v3.1.2 11/1/2010,002,0000000,1462180230,45.52,45.53,10.028,10.000,4.539,4.553,031.8,037.7,07.0,08.1,016.9,029.5,019.5,0606,-084,1005.7,-50.0,00.0,01.7,1.000,-00.3,-03.5,-0.27,036.9,040.7,-03.8,016.7,-00.3,-0.19,00.00,02210.00 20160502091107,100901,v3.1.2 11/1/2010,002,0000000,1462180260,45.52,45.53,10.011,09.989,4.547,4.558,031.6,036.5,06.9,08.0,017.0,029.5,019.5,0607,-085,1005.8,-50.0,00.0,01.6,1.000,-00.3,-03.5,-0.13,034.6,038.8,-04.2,016.8,-00.3,-0.24,00.00,02210.00 20160502091137,100901,v3.1.2 11/1/2010,002,0000000,1462180290,45.44,45.49,09.966,09.952,4.559,4.571,029.9,033.8,03.9,05.0,017.1,029.6,019.6,0607,-084,1005.8,-50.0,00.0,01.4,1.000,-00.3,-03.5,-0.02,034.6,038.8,-04.2,016.8,-00.3,-0.24,00.00,02210.00 20160502091207,100901,v3.1.2 11/1/2010,002,0000000,1462180320,45.52,45.53,10.033,10.002,4.537,4.552,027.4,032.2,07.3,08.0,017.1,029.6,019.7,0607,-085,1005.6,-50.0,00.0,01.3,1.000,-00.3,-03.5,-0.12,033.3,037.7,-04.4,016.9,-00.3,-0.27,00.00,02210.00 20160502091237,100901,v3.1.2 11/1/2010,002,0000000,1462180350,45.41,45.46,09.963,09.951,4.558,4.569,026.6,030.3,03.7,04.4,017.1,029.6,019.7,0608,-085,1005.6,-50.0,00.0,01.1,1.000,-00.3,-03.5,00.01,033.3,037.7,-04.4,016.9,-00.3,-0.27,00.00,02210.00 20160502091307,100901,v3.1.2 11/1/2010,002,0000000,1462180380,45.49,45.51,10.022,10.011,4.539,4.546,020.9,025.0,04.8,06.5,017.1,029.6,019.8,0609,-080,1005.7,-50.0,00.0,00.8,1.000,-00.3,-03.5,-0.04,031.3,035.6,-04.3,017.0,-00.3,-0.25,00.00,02210.00 20160502091337,100901,v3.1.2 11/1/2010,002,0000000,1462180410,45.50,45.52,10.023,09.996,4.540,4.553,019.9,025.5,05.0,06.0,017.1,029.6,020.0,0610,-080,1005.6,-50.0,00.0,00.8,1.000,-00.3,-03.5,-0.21,031.3,035.6,-04.3,017.0,-00.3,-0.25,00.00,02210.00 20160502091407,100901,v3.1.2 11/1/2010,002,0000000,1462180440,45.52,45.53,10.068,10.022,4.521,4.543,024.8,029.5,08.2,08.1,017.2,029.6,020.1,0614,-083,1005.6,-50.0,00.0,01.1,1.000,-00.3,-03.5,-0.10,028.3,032.9,-04.6,017.0,-00.3,-0.29,00.00,02210.00 20160502091437,100901,v3.1.2 11/1/2010,002,0000000,1462180470,45.54,45.56,10.033,10.018,4.540,4.548,036.4,039.6,09.1,10.2,017.2,029.6,020.0,0621,-087,1005.7,-50.0,00.0,01.8,1.000,-00.3,-03.5,00.08,028.3,032.9,-04.6,017.0,-00.3,-0.29,00.00,02210.00 20160502091507,100901,v3.1.2 11/1/2010,002,0000000,1462180500,45.55,45.55,10.018,10.001,4.547,4.555,042.8,047.1,08.5,10.2,017.0,029.6,019.8,0628,-086,1005.5,-50.0,00.0,02.4,1.000,-00.3,-03.6,-0.06,029.5,034.1,-04.5,017.1,-00.3,-0.28,00.00,02210.00 20160502091537,100901,v3.1.2 11/1/2010,002,0000000,1462180530,45.52,45.53,09.989,09.960,4.557,4.571,036.4,040.9,05.8,06.2,017.1,029.6,019.8,0631,-083,1005.6,-50.0,00.0,01.9,1.000,-00.3,-03.6,-0.08,029.5,034.1,-04.5,017.1,-00.3,-0.28,00.00,02210.00 20160502091607,100901,v3.1.2 11/1/2010,002,0000000,1462180560,45.52,45.52,10.001,09.978,4.551,4.562,031.0,033.6,05.9,06.5,017.0,029.7,019.8,0630,-080,1005.7,-50.0,00.0,01.4,1.000,-00.3,-03.6,00.16,029.4,033.5,-04.1,017.1,-00.3,-0.22,00.00,02210.00 20160502091637,100901,v3.1.2 11/1/2010,002,0000000,1462180590,45.51,45.52,10.028,10.001,4.539,4.552,029.3,031.1,06.8,07.0,016.8,029.7,019.9,0627,-078,1005.6,-50.0,00.0,01.2,1.000,-00.3,-03.6,00.26,029.4,033.5,-04.1,017.1,-00.3,-0.22,00.00,02210.00 20160502091707,100901,v3.1.2 11/1/2010,002,0000000,1462180620,45.52,45.52,10.015,09.995,4.545,4.555,030.2,032.2,06.7,07.5,016.5,029.7,019.9,0626,-076,1005.6,-50.0,00.0,01.3,1.000,-00.3,-03.6,00.24,029.9,033.5,-03.5,017.0,-00.3,-0.15,00.00,02210.00 20160502091737,100901,v3.1.2 11/1/2010,002,0000000,1462180650,45.50,45.52,09.995,09.985,4.552,4.559,029.1,032.7,04.9,06.4,016.4,029.7,019.9,0625,-076,1005.6,-50.0,00.0,01.3,1.000,-00.3,-03.6,00.03,029.9,033.5,-03.5,017.0,-00.3,-0.15,00.00,02210.00 20160502091807,100901,v3.1.2 11/1/2010,002,0000000,1462180680,45.52,45.52,10.039,10.012,4.534,4.546,024.4,029.3,06.1,07.2,016.7,029.8,020.0,0624,-079,1005.6,-50.0,00.0,01.1,1.000,-00.3,-03.6,-0.12,030.7,034.3,-03.7,016.9,-00.3,-0.17,00.00,02210.00 20160502091837,100901,v3.1.2 11/1/2010,002,0000000,1462180710,45.53,45.55,10.036,10.002,4.537,4.554,031.8,035.5,08.8,08.8,016.9,029.8,019.9,0624,-084,1005.5,-50.0,00.0,01.5,1.000,-00.3,-03.6,00.01,030.7,034.3,-03.7,016.9,-00.3,-0.17,00.00,02210.00 20160502091907,100901,v3.1.2 11/1/2010,002,0000000,1462180740,45.39,45.42,09.947,09.931,4.564,4.574,032.3,034.4,03.3,04.0,016.8,029.8,019.8,0598,-084,1005.5,-50.0,00.0,01.4,1.000,-00.3,-03.4,00.19,032.1,035.3,-03.2,016.8,-00.3,-0.11,00.00,02210.00 20160502091937,100901,v3.1.2 11/1/2010,002,0000000,1462180770,45.41,45.40,09.975,09.939,4.552,4.568,018.6,021.6,02.4,02.8,017.1,029.8,020.0,0591,-080,1005.7,-50.0,00.0,00.6,1.000,-00.3,-03.4,00.09,032.1,035.3,-03.2,016.8,-00.3,-0.11,00.00,02210.00 20160502092007,100901,v3.1.2 11/1/2010,002,0000000,1462180800,45.48,45.51,10.039,10.028,4.530,4.538,014.1,018.1,04.8,06.2,017.4,029.8,020.2,0612,-081,1005.5,-50.0,00.0,00.4,1.000,-00.4,-03.5,-0.02,026.4,029.5,-03.1,016.9,-00.3,-0.10,00.00,02210.00 20160502092037,100901,v3.1.2 11/1/2010,002,0000000,1462180830,45.51,45.52,10.011,09.984,4.546,4.559,021.1,025.7,05.1,06.0,017.4,029.8,020.2,0614,-084,1005.6,-50.0,00.0,00.8,1.000,-00.3,-03.5,-0.09,026.4,029.5,-03.1,016.9,-00.3,-0.10,00.00,02210.00 20160502092107,100901,v3.1.2 11/1/2010,002,0000000,1462180860,45.54,45.54,10.081,10.050,4.518,4.532,027.9,033.0,09.0,09.9,017.1,029.9,020.2,0614,-082,1005.5,-50.0,00.0,01.3,1.000,-00.3,-03.5,-0.15,025.8,029.4,-03.6,016.9,-00.3,-0.16,00.00,02210.00 20160502092137,100901,v3.1.2 11/1/2010,002,0000000,1462180890,45.53,45.55,10.003,09.982,4.552,4.563,036.6,041.0,08.0,09.0,016.5,029.9,020.0,0615,-078,1005.5,-50.0,00.0,01.9,1.000,-00.3,-03.5,-0.07,025.8,029.4,-03.6,016.9,-00.3,-0.16,00.00,02210.00 20160502092207,100901,v3.1.2 11/1/2010,002,0000000,1462180920,45.52,45.54,10.017,10.003,4.545,4.553,039.4,043.7,07.6,09.0,015.9,029.9,019.9,0614,-075,1005.5,-50.0,00.0,02.1,1.000,-00.3,-03.5,-0.07,027.6,031.7,-04.1,016.8,-00.3,-0.23,00.00,02210.00 20160502092237,100901,v3.1.2 11/1/2010,002,0000000,1462180950,45.55,45.55,10.031,10.000,4.540,4.555,037.1,041.2,08.8,09.3,015.9,029.9,019.8,0614,-073,1005.4,-50.0,00.0,01.9,1.000,-00.3,-03.5,-0.03,027.6,031.7,-04.1,016.8,-00.3,-0.23,00.00,02210.00 20160502092307,100901,v3.1.2 11/1/2010,002,0000000,1462180980,45.52,45.52,09.996,09.978,4.554,4.563,036.9,040.2,06.4,07.5,015.9,029.9,019.7,0615,-072,1005.5,-50.0,00.0,01.8,1.000,-00.3,-03.5,00.07,030.1,033.9,-03.8,016.6,-00.3,-0.19,00.00,02210.00 20160502092337,100901,v3.1.2 11/1/2010,002,0000000,1462181010,45.55,45.57,10.055,10.028,4.531,4.544,038.0,042.2,10.4,11.3,015.9,029.9,019.7,0616,-077,1005.5,-50.0,00.0,02.0,1.000,-00.3,-03.5,-0.05,030.1,033.9,-03.8,016.6,-00.3,-0.19,00.00,02210.00 20160502092407,100901,v3.1.2 11/1/2010,002,0000000,1462181040,45.56,45.58,10.051,10.029,4.533,4.545,046.0,051.6,11.5,12.8,015.7,029.9,019.5,0617,-080,1005.4,-50.0,00.0,02.7,1.000,-00.2,-03.5,-0.22,032.9,037.3,-04.5,016.4,-00.3,-0.27,00.00,02210.00 20160502092437,100901,v3.1.2 11/1/2010,002,0000000,1462181070,45.56,45.57,09.968,09.948,4.571,4.580,054.0,060.3,08.9,10.7,015.4,029.9,019.2,0620,-079,1005.6,-50.0,00.0,03.5,1.000,-00.2,-03.6,-0.31,032.9,037.3,-04.5,016.4,-00.3,-0.27,00.00,02210.00 20160502092507,100901,v3.1.2 11/1/2010,002,0000000,1462181100,45.49,45.51,09.956,09.928,4.569,4.584,043.7,049.2,04.7,05.4,015.6,029.9,019.1,0622,-078,1005.6,-50.0,00.0,02.5,1.000,-00.3,-03.6,-0.21,038.8,043.5,-04.8,016.0,-00.3,-0.31,00.00,02210.00 20160502092537,100901,v3.1.2 11/1/2010,002,0000000,1462181130,45.56,45.56,10.083,10.044,4.518,4.536,034.5,039.0,11.4,11.7,015.8,029.9,019.2,0624,-080,1005.7,-50.0,00.0,01.7,1.000,-00.3,-03.6,-0.08,038.8,043.5,-04.8,016.0,-00.3,-0.31,00.00,02210.00 20160502092607,100901,v3.1.2 11/1/2010,002,0000000,1462181160,45.55,45.55,10.016,09.980,4.548,4.565,044.3,046.8,09.6,09.4,015.8,029.9,019.0,0625,-084,1005.7,-50.0,00.0,02.3,1.000,-00.3,-03.6,00.15,042.0,046.3,-04.3,015.8,-00.3,-0.25,00.00,02210.00 20160502092637,100901,v3.1.2 11/1/2010,002,0000000,1462181190,45.52,45.52,09.992,09.971,4.555,4.566,040.2,041.5,06.1,06.7,016.0,029.9,019.0,0627,-082,1005.5,-50.0,00.0,01.9,1.000,-00.3,-03.6,00.32,042.0,046.3,-04.3,015.8,-00.3,-0.25,00.00,02210.00 20160502092707,100901,v3.1.2 11/1/2010,002,0000000,1462181220,45.51,45.52,09.996,09.981,4.553,4.561,030.3,032.8,05.4,06.5,016.2,029.9,019.0,0627,-080,1005.5,-50.0,00.0,01.3,1.000,-00.3,-03.6,00.17,040.2,044.1,-03.9,015.8,-00.3,-0.20,00.00,02210.00 20160502092737,100901,v3.1.2 11/1/2010,002,0000000,1462181250,45.51,45.52,10.027,10.000,4.539,4.552,026.3,030.3,05.9,06.7,016.4,029.9,019.1,0628,-079,1005.6,-50.0,00.0,01.1,1.000,-00.3,-03.6,-0.01,040.2,044.1,-03.9,015.8,-00.3,-0.20,00.00,02210.00 20160502092807,100901,v3.1.2 11/1/2010,002,0000000,1462181280,45.51,45.52,10.024,09.998,4.540,4.553,026.0,031.1,06.4,07.5,016.6,029.9,019.2,0623,-078,1005.5,-50.0,00.0,01.2,1.000,-00.3,-03.6,-0.15,038.0,042.3,-04.3,016.0,-00.3,-0.24,00.00,02210.00 20160502092837,100901,v3.1.2 11/1/2010,002,0000000,1462181310,45.47,45.51,09.998,09.983,4.548,4.559,025.3,030.9,04.4,05.9,016.5,029.9,019.3,0594,-078,1005.6,-50.0,00.0,01.2,1.000,-00.3,-03.4,-0.24,038.0,042.3,-04.3,016.0,-00.3,-0.24,00.00,02210.00 20160502092907,100901,v3.1.2 11/1/2010,002,0000000,1462181340,45.53,45.54,10.086,10.044,4.515,4.534,025.4,030.4,09.2,09.4,016.4,029.9,019.3,0568,-079,1005.4,-50.0,00.0,01.1,1.000,-00.3,-03.2,-0.18,033.9,038.1,-04.2,016.1,-00.3,-0.24,00.00,02210.00 20160502092937,100901,v3.1.2 11/1/2010,002,0000000,1462181370,45.55,45.55,10.020,10.004,4.546,4.553,037.4,041.4,08.8,10.2,016.2,029.9,019.2,0580,-079,1005.6,-50.0,00.0,01.9,1.000,-00.3,-03.3,-0.04,033.9,038.1,-04.2,016.1,-00.3,-0.24,00.00,02210.00 20160502093007,100901,v3.1.2 11/1/2010,002,0000000,1462181400,45.52,45.54,10.007,09.993,4.549,4.557,039.0,044.7,06.8,08.8,016.0,029.9,019.1,0606,-076,1005.5,-50.0,00.0,02.2,1.000,-00.3,-03.5,-0.24,033.0,037.2,-04.2,016.2,-00.3,-0.24,00.00,02210.00 20160502093037,100901,v3.1.2 11/1/2010,002,0000000,1462181430,45.51,45.52,10.015,09.988,4.545,4.558,028.2,035.1,05.6,06.9,016.3,029.9,019.3,0619,-074,1005.5,-50.0,00.0,01.5,1.000,-00.3,-03.6,-0.36,033.0,037.2,-04.2,016.2,-00.3,-0.24,00.00,02210.00 20160502093107,100901,v3.1.2 11/1/2010,002,0000000,1462181460,45.54,45.55,10.076,10.056,4.519,4.530,027.0,033.0,09.0,10.4,016.5,029.9,019.4,0627,-076,1005.6,-50.0,00.0,01.3,1.000,-00.3,-03.6,-0.25,029.5,034.4,-04.9,016.3,-00.3,-0.32,00.00,02210.00 20160502093137,100901,v3.1.2 11/1/2010,002,0000000,1462181490,45.53,45.53,10.011,09.980,4.548,4.563,035.4,040.9,07.8,08.6,016.4,029.9,019.4,0630,-076,1005.5,-50.0,00.0,01.9,1.000,-00.3,-03.6,-0.20,029.5,034.4,-04.9,016.3,-00.3,-0.32,00.00,02210.00 20160502093207,100901,v3.1.2 11/1/2010,002,0000000,1462181520,45.50,45.51,09.989,09.971,4.555,4.565,034.3,039.7,04.9,06.4,016.4,029.9,019.4,0627,-076,1005.4,-50.0,00.0,01.8,1.000,-00.3,-03.6,-0.18,030.3,035.8,-05.4,016.4,-00.3,-0.39,00.00,02210.00 20160502093237,100901,v3.1.2 11/1/2010,002,0000000,1462181550,45.51,45.52,10.008,09.981,4.547,4.560,025.6,030.7,05.1,06.0,016.6,029.9,019.5,0625,-075,1005.5,-50.0,00.0,01.2,1.000,-00.3,-03.6,-0.14,030.3,035.8,-05.4,016.4,-00.3,-0.39,00.00,02210.00 20160502093307,100901,v3.1.2 11/1/2010,002,0000000,1462181580,45.54,45.55,10.063,10.031,4.525,4.541,027.5,032.8,08.6,09.6,016.6,029.9,019.5,0627,-076,1005.5,-50.0,00.0,01.3,1.000,-00.3,-03.6,-0.17,030.6,036.1,-05.5,016.4,-00.3,-0.39,00.00,02210.00 20160502093337,100901,v3.1.2 11/1/2010,002,0000000,1462181610,45.52,45.54,10.019,09.996,4.543,4.556,033.6,039.2,07.6,08.7,016.4,029.9,019.5,0630,-076,1005.3,-50.0,00.0,01.8,1.000,-00.3,-03.6,-0.21,030.6,036.1,-05.5,016.4,-00.3,-0.39,00.00,02210.00 20160502093407,100901,v3.1.2 11/1/2010,002,0000000,1462181640,45.49,45.52,09.986,09.968,4.556,4.566,031.9,036.8,04.9,06.2,016.4,029.9,019.6,0631,-074,1005.5,-50.0,00.0,01.6,1.000,-00.3,-03.6,-0.12,031.9,037.4,-05.5,016.4,-00.3,-0.38,00.00,02210.00 20160502093437,100901,v3.1.2 11/1/2010,002,0000000,1462181670,45.51,45.52,10.038,10.005,4.534,4.549,026.2,031.3,06.6,07.4,016.7,030.0,019.7,0631,-077,1005.3,-50.0,00.0,01.2,1.000,-00.3,-03.6,-0.15,031.9,037.4,-05.5,016.4,-00.3,-0.38,00.00,02210.00 20160502093507,100901,v3.1.2 11/1/2010,002,0000000,1462181700,45.52,45.54,10.035,10.012,4.536,4.548,029.6,034.5,07.7,08.7,016.8,030.0,019.7,0632,-080,1005.3,-50.0,00.0,01.4,1.000,-00.3,-03.6,-0.12,030.1,035.4,-05.3,016.5,-00.3,-0.36,00.00,02210.00 20160502093537,100901,v3.1.2 11/1/2010,002,0000000,1462181730,45.51,45.53,10.013,09.993,4.546,4.556,033.3,037.9,06.6,07.9,016.8,030.0,019.7,0632,-080,1005.5,-50.0,00.0,01.7,1.000,-00.3,-03.6,-0.09,030.1,035.4,-05.3,016.5,-00.3,-0.36,00.00,02210.00 20160502093607,100901,v3.1.2 11/1/2010,002,0000000,1462181760,45.51,45.52,10.036,10.005,4.535,4.550,030.5,035.2,07.2,07.9,017.0,030.0,019.7,0631,-080,1005.5,-50.0,00.0,01.5,1.000,-00.3,-03.6,-0.10,030.8,035.8,-05.1,016.7,-00.3,-0.33,00.00,02210.00 20160502093637,100901,v3.1.2 11/1/2010,002,0000000,1462181790,45.50,45.52,10.000,09.982,4.550,4.560,028.9,033.6,05.3,06.7,017.4,030.0,019.8,0629,-080,1005.6,-50.0,00.0,01.4,1.000,-00.3,-03.6,-0.09,030.8,035.8,-05.1,016.7,-00.3,-0.33,00.00,02210.00 20160502093707,100901,v3.1.2 11/1/2010,002,0000000,1462181820,45.53,45.54,10.030,10.004,4.540,4.552,033.3,038.0,08.1,09.1,017.5,030.0,019.8,0629,-084,1005.5,-50.0,00.0,01.7,1.000,-00.3,-03.6,-0.10,030.6,035.5,-04.9,016.9,-00.3,-0.31,00.00,02210.00 20160502093737,100901,v3.1.2 11/1/2010,002,0000000,1462181850,45.49,45.52,09.981,09.963,4.558,4.568,033.2,038.6,04.8,06.3,017.2,030.0,019.8,0630,-083,1005.4,-50.0,00.0,01.7,1.000,-00.3,-03.6,-0.19,030.6,035.5,-04.9,016.9,-00.3,-0.31,00.00,02210.00 20160502093807,100901,v3.1.2 11/1/2010,002,0000000,1462181880,45.51,45.52,10.037,10.006,4.534,4.549,026.4,031.9,06.4,07.3,017.1,030.0,019.9,0630,-080,1005.4,-50.0,00.0,01.3,1.000,-00.3,-03.6,-0.20,030.3,035.3,-05.0,017.0,-00.3,-0.32,00.00,02210.00 20160502093837,100901,v3.1.2 11/1/2010,002,0000000,1462181910,45.51,45.52,10.015,09.990,4.544,4.557,026.1,030.2,05.8,06.6,017.4,030.1,020.0,0631,-082,1005.5,-50.0,00.0,01.1,1.000,-00.3,-03.6,-0.03,030.3,035.3,-05.0,017.0,-00.3,-0.32,00.00,02210.00 20160502093907,100901,v3.1.2 11/1/2010,002,0000000,1462181940,45.51,45.52,10.006,09.987,4.548,4.558,028.1,032.1,05.5,06.8,017.6,030.1,020.0,0614,-084,1005.4,-50.0,00.0,01.3,1.000,-00.3,-03.5,-0.03,029.6,034.4,-04.8,017.2,-00.3,-0.30,00.00,02210.00 20160502093937,100901,v3.1.2 11/1/2010,002,0000000,1462181970,45.52,45.52,10.016,09.992,4.545,4.555,027.3,032.8,05.7,07.2,017.7,030.1,020.0,0612,-084,1005.6,-50.0,00.0,01.3,1.000,-00.3,-03.5,-0.21,029.6,034.4,-04.8,017.2,-00.3,-0.30,00.00,02210.00 20160502094007,100901,v3.1.2 11/1/2010,002,0000000,1462182000,45.51,45.52,10.031,09.989,4.537,4.557,028.5,034.2,07.1,07.4,017.9,030.1,020.1,0524,-089,1005.5,-50.0,00.0,01.4,1.000,-00.3,-03.0,-0.29,029.3,034.3,-05.0,017.4,-00.3,-0.33,00.00,02210.00 20160502094037,100901,v3.1.2 11/1/2010,002,0000000,1462182030,45.50,45.52,09.995,09.980,4.552,4.561,028.9,032.1,05.0,05.9,017.9,030.1,020.0,0467,-092,1005.6,-50.0,00.0,01.3,1.000,-00.3,-02.6,-0.04,029.3,034.3,-05.0,017.4,-00.3,-0.33,00.00,02210.00 20160502094107,100901,v3.1.2 11/1/2010,002,0000000,1462182060,45.52,45.53,10.048,10.033,4.530,4.538,027.9,030.4,07.6,08.8,017.6,030.1,019.9,0550,-087,1005.4,-50.0,00.0,01.2,1.000,-00.3,-03.1,00.12,028.8,033.3,-04.5,017.5,-00.3,-0.29,00.00,02210.00 20160502094137,100901,v3.1.2 11/1/2010,002,0000000,1462182090,45.53,45.54,10.016,09.995,4.546,4.556,033.1,039.0,07.5,09.3,017.3,030.1,020.0,0608,-083,1005.6,-50.0,00.0,01.8,1.000,-00.3,-03.5,-0.25,028.8,033.3,-04.5,017.5,-00.3,-0.29,00.00,02210.00 20160502094207,100901,v3.1.2 11/1/2010,002,0000000,1462182120,45.52,45.54,10.020,09.987,4.543,4.560,036.3,044.5,07.5,08.8,017.1,030.1,019.9,0630,-083,1005.4,-50.0,00.0,02.2,1.000,-00.3,-03.6,-0.53,029.4,034.6,-05.2,017.5,-00.3,-0.38,00.00,02210.00 20160502094237,100901,v3.1.2 11/1/2010,002,0000000,1462182150,45.50,45.52,09.983,09.958,4.557,4.571,031.4,038.0,04.8,05.9,017.1,030.1,020.0,0631,-082,1005.5,-50.0,00.0,01.7,1.000,-00.3,-03.6,-0.33,029.4,034.6,-05.2,017.5,-00.3,-0.38,00.00,02210.00 20160502094307,100901,v3.1.2 11/1/2010,002,0000000,1462182180,45.54,45.56,10.068,10.041,4.524,4.537,031.7,037.1,09.7,10.8,016.8,030.2,020.0,0632,-080,1005.5,-50.0,00.0,01.6,1.000,-00.3,-03.6,-0.19,030.5,035.7,-05.2,017.4,-00.3,-0.37,00.00,02210.00 20160502094337,100901,v3.1.2 11/1/2010,002,0000000,1462182210,45.52,45.52,09.973,09.941,4.565,4.579,037.2,042.4,05.9,06.6,016.4,030.2,019.9,0634,-079,1005.5,-50.0,00.0,02.0,1.000,-00.3,-03.6,-0.15,030.5,035.7,-05.2,017.4,-00.3,-0.37,00.00,02210.00 20160502094407,100901,v3.1.2 11/1/2010,002,0000000,1462182240,45.51,45.51,10.018,09.997,4.543,4.553,030.7,036.0,05.6,07.2,016.5,030.2,019.9,0637,-077,1005.5,-50.0,00.0,01.5,1.000,-00.3,-03.7,-0.15,031.0,036.4,-05.4,017.2,-00.3,-0.40,00.00,02210.00 20160502094437,100901,v3.1.2 11/1/2010,002,0000000,1462182270,45.55,45.56,10.064,10.032,4.526,4.541,030.7,036.0,10.1,10.7,016.9,030.2,019.9,0641,-082,1005.6,-50.0,00.0,01.5,1.000,-00.3,-03.7,-0.16,031.0,036.4,-05.4,017.2,-00.3,-0.40,00.00,02210.00 20160502094507,100901,v3.1.2 11/1/2010,002,0000000,1462182300,45.52,45.54,10.006,09.979,4.550,4.563,040.8,044.2,08.1,08.5,016.8,030.2,019.8,0645,-083,1005.5,-50.0,00.0,02.2,1.000,-00.3,-03.7,00.07,033.5,038.4,-04.9,017.0,-00.3,-0.33,00.00,02210.00 20160502094537,100901,v3.1.2 11/1/2010,002,0000000,1462182330,45.54,45.55,10.049,10.024,4.532,4.544,039.1,041.7,09.3,10.0,016.8,030.2,019.7,0648,-079,1005.6,-50.0,00.0,02.0,1.000,-00.3,-03.7,00.18,033.5,038.4,-04.9,017.0,-00.3,-0.33,00.00,02210.00 20160502094607,100901,v3.1.2 11/1/2010,002,0000000,1462182360,45.52,45.52,10.000,09.982,4.551,4.561,035.0,038.4,06.5,07.6,016.9,030.2,019.7,0651,-077,1005.5,-50.0,00.0,01.7,1.000,-00.3,-03.7,00.08,034.9,040.0,-05.1,016.8,-00.3,-0.33,00.00,02210.00 20160502094637,100901,v3.1.2 11/1/2010,002,0000000,1462182390,45.51,45.51,10.001,09.977,4.550,4.562,030.8,034.6,05.4,06.3,017.1,030.2,019.7,0654,-075,1005.7,-50.0,00.0,01.4,1.000,-00.3,-03.8,00.03,034.9,040.0,-05.1,016.8,-00.3,-0.33,00.00,02210.00 20160502094707,100901,v3.1.2 11/1/2010,002,0000000,1462182420,45.50,45.52,10.008,09.987,4.547,4.558,027.3,030.7,05.4,06.2,017.3,030.2,019.8,0657,-073,1005.5,-50.0,00.0,01.2,1.000,-00.3,-03.8,00.09,033.1,037.3,-04.2,016.9,-00.3,-0.21,00.00,02210.00 20160502094737,100901,v3.1.2 11/1/2010,002,0000000,1462182450,45.53,45.54,10.048,10.014,4.531,4.547,030.2,034.3,08.3,08.9,017.5,030.2,019.9,0660,-074,1005.5,-50.0,00.0,01.4,1.000,-00.3,-03.8,-0.00,033.1,037.3,-04.2,016.9,-00.3,-0.21,00.00,02210.00 20160502094807,100901,v3.1.2 11/1/2010,002,0000000,1462182480,45.51,45.53,10.011,09.988,4.546,4.559,036.0,039.4,07.6,08.1,017.4,030.2,019.9,0663,-075,1005.4,-50.0,00.0,01.8,1.000,-00.3,-03.8,00.09,034.0,037.7,-03.8,017.0,-00.3,-0.16,00.00,02210.00 20160502094837,100901,v3.1.2 11/1/2010,002,0000000,1462182510,45.52,45.52,10.016,09.988,4.545,4.558,035.8,038.2,07.2,07.8,017.3,030.3,019.8,0668,-073,1005.4,-50.0,00.0,01.7,1.000,-00.3,-03.9,00.21,034.0,037.7,-03.8,017.0,-00.3,-0.16,00.00,02210.00 20160502094907,100901,v3.1.2 11/1/2010,002,0000000,1462182540,45.52,45.52,10.005,09.987,4.550,4.558,031.7,035.2,06.0,07.3,017.3,030.3,019.9,0672,-070,1005.4,-50.0,00.0,01.5,1.000,-00.3,-03.9,00.08,034.2,037.6,-03.4,017.1,-00.3,-0.11,00.00,02210.00 20160502094937,100901,v3.1.2 11/1/2010,002,0000000,1462182570,45.52,45.54,10.037,10.017,4.535,4.547,031.1,036.4,07.7,09.2,017.3,030.3,019.9,0674,-070,1005.5,-50.0,00.0,01.6,1.000,-00.3,-03.9,-0.14,034.2,037.6,-03.4,017.1,-00.3,-0.11,00.00,02210.00 20160502095007,100901,v3.1.2 11/1/2010,002,0000000,1462182600,45.52,45.52,10.037,10.007,4.535,4.549,030.7,037.1,07.3,08.4,017.5,030.3,020.0,0675,-070,1005.4,-50.0,00.0,01.7,1.000,-00.3,-03.9,-0.28,032.1,036.2,-04.0,017.3,-00.3,-0.18,00.00,02210.00 20160502095037,100901,v3.1.2 11/1/2010,002,0000000,1462182630,45.54,45.55,10.037,10.006,4.538,4.552,034.3,038.8,08.7,09.3,017.6,030.3,020.0,0674,-073,1005.5,-50.0,00.0,01.8,1.000,-00.3,-03.9,-0.04,032.1,036.2,-04.0,017.3,-00.3,-0.18,00.00,02210.00 20160502095107,100901,v3.1.2 11/1/2010,002,0000000,1462182660,45.46,45.51,09.961,09.959,4.564,4.570,033.4,036.6,04.1,05.6,017.4,030.4,020.0,0675,-073,1005.5,-50.0,00.0,01.6,1.000,-00.3,-03.9,00.12,031.8,035.8,-04.0,017.4,-00.3,-0.17,00.00,02210.00 20160502095137,100901,v3.1.2 11/1/2010,002,0000000,1462182690,45.40,45.48,09.984,09.987,4.547,4.554,021.2,025.7,03.4,05.1,017.4,030.4,020.1,0676,-068,1005.4,-50.0,00.0,00.9,1.000,-00.3,-03.9,-0.04,031.8,035.8,-04.0,017.4,-00.3,-0.17,00.00,02210.00 20160502095207,100901,v3.1.2 11/1/2010,002,0000000,1462182720,45.52,45.53,10.094,10.056,4.510,4.528,018.7,025.4,08.4,09.3,017.3,030.4,020.3,0677,-068,1005.5,-50.0,00.0,00.8,1.000,-00.3,-03.9,-0.30,030.1,034.7,-04.7,017.4,-00.3,-0.25,00.00,02210.00 20160502095237,100901,v3.1.2 11/1/2010,002,0000000,1462182750,45.54,45.56,10.059,10.020,4.528,4.547,034.4,039.3,10.5,10.4,017.0,030.4,020.2,0678,-069,1005.4,-50.0,00.0,01.8,1.000,-00.3,-03.9,-0.09,030.1,034.7,-04.7,017.4,-00.3,-0.25,00.00,02210.00 20160502095307,100901,v3.1.2 11/1/2010,002,0000000,1462182780,45.52,45.52,09.993,09.976,4.555,4.563,039.4,041.7,06.0,07.0,016.5,030.4,020.1,0679,-065,1005.3,-50.0,00.0,02.0,1.000,-00.3,-03.9,00.23,030.8,035.2,-04.4,017.2,-00.3,-0.22,00.00,02210.00 20160502095337,100901,v3.1.2 11/1/2010,002,0000000,1462182810,45.50,45.51,10.015,10.007,4.543,4.548,028.8,032.6,05.6,07.4,016.4,030.5,020.1,0679,-063,1005.4,-50.0,00.0,01.3,1.000,-00.3,-03.9,00.06,030.8,035.2,-04.4,017.2,-00.3,-0.22,00.00,02210.00 20160502095407,100901,v3.1.2 11/1/2010,002,0000000,1462182840,45.52,45.52,10.009,09.986,4.548,4.558,027.9,033.4,06.0,07.4,016.7,030.5,020.2,0678,-068,1005.3,-50.0,00.0,01.3,1.000,-00.3,-03.9,-0.15,030.0,034.8,-04.8,017.1,-00.3,-0.27,00.00,02210.00 20160502095437,100901,v3.1.2 11/1/2010,002,0000000,1462182870,45.51,45.52,10.023,10.002,4.541,4.551,027.6,032.9,05.8,07.0,016.9,030.5,020.2,0677,-070,1005.4,-50.0,00.0,01.3,1.000,-00.3,-03.9,-0.13,030.0,034.8,-04.8,017.1,-00.3,-0.27,00.00,02210.00 20160502095507,100901,v3.1.2 11/1/2010,002,0000000,1462182900,45.49,45.51,10.005,09.977,4.546,4.561,023.7,029.2,04.7,05.7,017.1,030.5,020.3,0676,-068,1005.3,-50.0,00.0,01.1,1.000,-00.3,-03.9,-0.16,028.6,033.2,-04.6,017.0,-00.3,-0.24,00.00,02210.00 20160502095537,100901,v3.1.2 11/1/2010,002,0000000,1462182930,45.51,45.52,10.040,10.012,4.533,4.546,022.6,028.2,06.1,07.1,017.3,030.5,020.4,0676,-068,1005.3,-50.0,00.0,01.0,1.000,-00.3,-03.9,-0.16,028.6,033.2,-04.6,017.0,-00.3,-0.24,00.00,02210.00 20160502095607,100901,v3.1.2 11/1/2010,002,0000000,1462182960,45.53,45.55,10.059,10.041,4.527,4.536,027.4,033.6,08.6,10.4,017.4,030.5,020.4,0674,-071,1005.2,-50.0,00.0,01.4,1.000,-00.3,-03.9,-0.24,027.4,032.6,-05.2,017.0,-00.3,-0.31,00.00,02210.00 20160502095637,100901,v3.1.2 11/1/2010,002,0000000,1462182990,45.52,45.54,09.996,09.977,4.554,4.564,035.5,043.0,06.9,08.6,017.6,030.6,020.4,0671,-074,1005.4,-50.0,00.0,02.1,1.000,-00.3,-03.9,-0.41,027.4,032.6,-05.2,017.0,-00.3,-0.31,00.00,02210.00 20160502095707,100901,v3.1.2 11/1/2010,002,0000000,1462183020,45.47,45.51,09.972,09.947,4.560,4.575,032.6,039.7,04.4,05.6,017.9,030.6,020.5,0671,-073,1005.3,-50.0,00.0,01.9,1.000,-00.3,-03.9,-0.36,030.2,035.5,-05.3,017.1,-00.3,-0.32,00.00,02210.00 20160502095737,100901,v3.1.2 11/1/2010,002,0000000,1462183050,45.52,45.51,10.032,10.003,4.537,4.550,025.1,031.0,06.0,07.2,018.1,030.6,020.7,0671,-073,1005.4,-50.0,00.0,01.2,1.000,-00.3,-03.9,-0.22,030.2,035.5,-05.3,017.1,-00.3,-0.32,00.00,02210.00 20160502095807,100901,v3.1.2 11/1/2010,002,0000000,1462183080,45.50,45.52,09.990,09.972,4.555,4.565,026.0,031.0,04.8,06.0,017.8,030.7,020.8,0670,-073,1005.4,-50.0,00.0,01.2,1.000,-00.3,-03.9,-0.10,027.5,033.4,-05.8,017.4,-00.3,-0.39,00.00,02210.00 20160502095837,100901,v3.1.2 11/1/2010,002,0000000,1462183110,45.51,45.52,10.023,10.002,4.541,4.551,026.0,031.4,05.6,07.1,017.5,030.7,020.8,0668,-072,1005.5,-50.0,00.0,01.2,1.000,-00.3,-03.9,-0.15,027.5,033.4,-05.8,017.4,-00.3,-0.39,00.00,02210.00 20160502095907,100901,v3.1.2 11/1/2010,002,0000000,1462183140,45.52,45.53,10.052,10.013,4.528,4.547,027.0,033.0,08.0,08.6,017.8,030.7,020.9,0666,-077,1005.4,-50.0,00.0,01.4,1.000,-00.3,-03.8,-0.23,027.3,033.3,-06.0,017.6,-00.3,-0.41,00.00,02210.00 20160502095937,100901,v3.1.2 11/1/2010,002,0000000,1462183170,45.52,45.52,09.989,09.965,4.557,4.568,034.3,038.5,06.2,07.0,017.9,030.7,020.8,0664,-080,1005.6,-50.0,00.0,01.8,1.000,-00.3,-03.8,-0.01,027.3,033.3,-06.0,017.6,-00.3,-0.41,00.00,02210.00