20160502200007,100901,v3.1.2 11/1/2010,002,0000000,1462219200,45.41,45.41,09.998,09.970,4.542,4.555,015.3,015.7,03.5,03.4,003.5,014.0,005.5,0001,-067,1002.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,016.8,016.8,000.1,003.5,-00.4,-0.15,00.00,02210.00 20160502200037,100901,v3.1.2 11/1/2010,002,0000000,1462219230,45.41,45.42,09.996,09.971,4.543,4.555,015.6,015.6,03.5,03.5,003.4,014.0,005.5,0001,-067,1002.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,016.8,016.8,000.1,003.5,-00.4,-0.15,00.00,02210.00 20160502200107,100901,v3.1.2 11/1/2010,002,0000000,1462219260,45.42,45.41,10.002,09.970,4.541,4.555,016.0,015.5,03.7,03.3,003.4,014.0,005.4,0001,-066,1002.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,016.7,016.5,000.1,003.5,-00.4,-0.14,00.00,02210.00 20160502200137,100901,v3.1.2 11/1/2010,002,0000000,1462219290,45.42,45.42,09.999,09.977,4.542,4.553,016.3,015.6,03.7,03.7,003.4,014.0,005.4,0001,-066,1002.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,016.7,016.5,000.1,003.5,-00.4,-0.14,00.00,02210.00 20160502200207,100901,v3.1.2 11/1/2010,002,0000000,1462219320,45.44,45.45,10.009,09.981,4.540,4.553,016.7,017.1,04.0,04.0,003.3,013.9,005.3,0001,-066,1002.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,016.6,016.6,000.0,003.5,-00.4,-0.16,00.00,02210.00 20160502200237,100901,v3.1.2 11/1/2010,002,0000000,1462219350,45.45,45.45,10.008,09.982,4.541,4.553,017.3,017.8,04.0,04.0,003.3,013.9,005.3,0001,-066,1002.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.04,016.6,016.6,000.0,003.5,-00.4,-0.16,00.00,02210.00 20160502200307,100901,v3.1.2 11/1/2010,002,0000000,1462219380,45.42,45.44,09.998,09.980,4.543,4.553,017.4,017.4,03.7,04.0,003.3,013.9,005.3,0001,-066,1002.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.03,016.6,016.6,-00.0,003.4,-00.4,-0.16,00.00,02210.00 20160502200337,100901,v3.1.2 11/1/2010,002,0000000,1462219410,45.42,45.45,09.996,09.979,4.544,4.555,017.1,017.7,03.6,04.0,003.3,013.9,005.3,0001,-066,1002.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.05,016.6,016.6,-00.0,003.4,-00.4,-0.16,00.00,02210.00 20160502200407,100901,v3.1.2 11/1/2010,002,0000000,1462219440,45.44,45.45,10.009,09.984,4.540,4.553,016.8,018.1,04.0,04.2,003.3,013.8,005.3,0001,-066,1002.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.13,016.5,016.8,-00.3,003.4,-00.4,-0.19,00.00,02210.00 20160502200437,100901,v3.1.2 11/1/2010,002,0000000,1462219470,45.44,45.47,10.003,09.985,4.543,4.554,017.4,018.9,03.9,04.4,003.3,013.8,005.3,0001,-066,1002.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.16,016.5,016.8,-00.3,003.4,-00.4,-0.19,00.00,02210.00 20160502200507,100901,v3.1.2 11/1/2010,002,0000000,1462219500,45.41,45.43,09.993,09.966,4.544,4.558,017.6,019.0,03.6,03.7,003.3,013.8,005.3,0001,-066,1002.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.15,016.9,017.4,-00.5,003.3,-00.4,-0.22,00.00,02210.00 20160502200537,100901,v3.1.2 11/1/2010,002,0000000,1462219530,45.42,45.43,09.998,09.976,4.543,4.554,016.7,017.4,03.6,03.8,003.2,013.8,005.2,0001,-066,1002.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.06,016.9,017.4,-00.5,003.3,-00.4,-0.22,00.00,02210.00 20160502200607,100901,v3.1.2 11/1/2010,002,0000000,1462219560,45.41,45.42,09.995,09.969,4.543,4.556,016.4,016.5,03.5,03.5,003.2,013.7,005.2,0001,-066,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,017.0,017.6,-00.6,003.3,-00.4,-0.24,00.00,02210.00 20160502200637,100901,v3.1.2 11/1/2010,002,0000000,1462219590,45.40,45.40,09.990,09.966,4.544,4.556,015.8,015.6,03.2,03.2,003.1,013.7,005.1,0001,-066,1002.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,017.0,017.6,-00.6,003.3,-00.4,-0.24,00.00,02210.00 20160502200707,100901,v3.1.2 11/1/2010,002,0000000,1462219620,45.41,45.41,09.998,09.973,4.542,4.553,015.2,014.9,03.4,03.5,003.1,013.7,005.1,0001,-066,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,016.7,017.2,-00.5,003.2,-00.4,-0.22,00.00,02210.00 20160502200737,100901,v3.1.2 11/1/2010,002,0000000,1462219650,45.40,45.40,09.993,09.968,4.543,4.555,015.2,015.2,03.3,03.3,003.1,013.7,005.1,0001,-065,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,016.7,017.2,-00.5,003.2,-00.4,-0.22,00.00,02210.00 20160502200807,100901,v3.1.2 11/1/2010,002,0000000,1462219680,45.38,45.40,09.986,09.965,4.544,4.556,014.8,015.1,03.0,03.1,003.0,013.7,005.1,0001,-065,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,016.1,016.7,-00.6,003.2,-00.4,-0.23,00.00,02210.00 20160502200837,100901,v3.1.2 11/1/2010,002,0000000,1462219710,45.39,45.40,09.992,09.968,4.542,4.555,013.8,014.4,03.0,03.2,003.0,013.6,005.0,0001,-065,1002.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,016.1,016.7,-00.6,003.2,-00.4,-0.23,00.00,02210.00 20160502200907,100901,v3.1.2 11/1/2010,002,0000000,1462219740,45.39,45.40,09.995,09.966,4.542,4.555,013.7,014.5,03.2,03.2,003.0,013.6,005.0,0001,-065,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,015.5,016.0,-00.5,003.1,-00.4,-0.21,00.00,02210.00 20160502200937,100901,v3.1.2 11/1/2010,002,0000000,1462219770,45.39,45.39,09.992,09.965,4.543,4.555,014.2,014.4,03.1,03.1,002.9,013.6,004.9,0001,-065,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.5,016.0,-00.5,003.1,-00.4,-0.21,00.00,02210.00 20160502201007,100901,v3.1.2 11/1/2010,002,0000000,1462219800,45.39,45.40,09.993,09.967,4.543,4.554,014.2,013.9,03.1,03.1,002.9,013.6,004.9,0001,-065,1002.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,014.9,015.0,-00.1,003.0,-00.4,-0.17,00.00,02210.00 20160502201037,100901,v3.1.2 11/1/2010,002,0000000,1462219830,45.38,45.40,09.990,09.967,4.543,4.555,013.9,013.9,03.0,03.1,002.9,013.5,004.9,0001,-065,1002.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,014.9,015.0,-00.1,003.0,-00.4,-0.17,00.00,02210.00 20160502201107,100901,v3.1.2 11/1/2010,002,0000000,1462219860,45.39,45.40,09.995,09.968,4.541,4.555,013.7,014.1,03.2,03.1,002.9,013.5,004.9,0001,-065,1002.7,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.01,014.3,014.5,-00.2,003.0,-00.4,-0.18,00.00,02210.00 20160502201137,100901,v3.1.2 11/1/2010,002,0000000,1462219890,45.40,45.41,09.998,09.974,4.541,4.553,014.2,014.4,03.4,03.4,002.9,013.5,004.9,0001,-065,1002.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,014.3,014.5,-00.2,003.0,-00.4,-0.18,00.00,02210.00 20160502201207,100901,v3.1.2 11/1/2010,002,0000000,1462219920,45.40,45.40,09.993,09.967,4.543,4.555,014.6,015.1,03.2,03.3,002.9,013.5,004.9,0001,-065,1002.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,014.2,014.5,-00.3,003.0,-00.4,-0.19,00.00,02210.00 20160502201237,100901,v3.1.2 11/1/2010,002,0000000,1462219950,45.40,45.40,09.993,09.967,4.543,4.555,014.5,015.1,03.2,03.2,002.9,013.5,004.9,0001,-065,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.2,014.5,-00.3,003.0,-00.4,-0.19,00.00,02210.00 20160502201307,100901,v3.1.2 11/1/2010,002,0000000,1462219980,45.39,45.41,09.992,09.970,4.542,4.554,014.3,014.6,03.2,03.3,002.9,013.5,004.9,0001,-065,1002.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,014.1,014.4,-00.3,002.9,-00.4,-0.19,00.00,02210.00 20160502201337,100901,v3.1.2 11/1/2010,002,0000000,1462220010,45.39,45.41,09.991,09.972,4.543,4.554,014.4,014.8,03.1,03.4,002.9,013.4,004.9,0001,-065,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,014.1,014.4,-00.3,002.9,-00.4,-0.19,00.00,02210.00 20160502201407,100901,v3.1.2 11/1/2010,002,0000000,1462220040,45.39,45.40,09.989,09.968,4.544,4.555,014.1,015.1,02.9,03.3,002.9,013.4,004.9,0001,-065,1002.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,014.2,014.6,-00.4,002.9,-00.4,-0.20,00.00,02210.00 20160502201437,100901,v3.1.2 11/1/2010,002,0000000,1462220070,45.40,45.41,09.996,09.971,4.541,4.554,013.5,015.1,03.1,03.4,002.9,013.4,004.9,0001,-065,1002.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,014.2,014.6,-00.4,002.9,-00.4,-0.20,00.00,02210.00 20160502201507,100901,v3.1.2 11/1/2010,002,0000000,1462220100,45.40,45.41,09.997,09.972,4.542,4.554,013.9,015.6,03.3,03.5,002.9,013.4,004.9,0001,-065,1002.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,014.1,014.9,-00.8,002.9,-00.4,-0.25,00.00,02210.00 20160502201537,100901,v3.1.2 11/1/2010,002,0000000,1462220130,45.40,45.43,09.996,09.978,4.542,4.553,015.0,016.2,03.4,03.8,002.9,013.4,004.9,0001,-065,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,014.1,014.9,-00.8,002.9,-00.4,-0.25,00.00,02210.00 20160502201607,100901,v3.1.2 11/1/2010,002,0000000,1462220160,45.40,45.43,09.993,09.976,4.543,4.554,015.3,016.8,03.3,03.8,002.9,013.4,004.9,0001,-065,1002.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,014.5,015.4,-01.0,002.9,-00.4,-0.27,00.00,02210.00 20160502201637,100901,v3.1.2 11/1/2010,002,0000000,1462220190,45.41,45.43,09.999,09.974,4.542,4.555,015.3,017.1,03.5,03.7,002.9,013.3,004.9,0001,-065,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,014.5,015.4,-01.0,002.9,-00.4,-0.27,00.00,02210.00 20160502201707,100901,v3.1.2 11/1/2010,002,0000000,1462220220,45.40,45.41,09.993,09.969,4.543,4.556,015.4,016.6,03.3,03.5,002.9,013.3,004.9,0001,-065,1002.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,014.6,015.7,-01.1,002.9,-00.4,-0.29,00.00,02210.00 20160502201737,100901,v3.1.2 11/1/2010,002,0000000,1462220250,45.41,45.42,09.998,09.972,4.542,4.554,015.4,016.1,03.5,03.6,002.9,013.3,004.9,0001,-065,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,014.6,015.7,-01.1,002.9,-00.4,-0.29,00.00,02210.00 20160502201807,100901,v3.1.2 11/1/2010,002,0000000,1462220280,45.42,45.41,09.999,09.969,4.542,4.555,015.9,015.8,03.6,03.4,002.9,013.3,004.9,0001,-065,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,014.9,016.0,-01.0,002.9,-00.4,-0.28,00.00,02210.00 20160502201837,100901,v3.1.2 11/1/2010,002,0000000,1462220310,45.40,45.40,09.991,09.967,4.544,4.555,015.8,015.5,03.3,03.3,002.9,013.2,004.9,0001,-065,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,014.9,016.0,-01.0,002.9,-00.4,-0.28,00.00,02210.00 20160502201907,100901,v3.1.2 11/1/2010,002,0000000,1462220340,45.40,45.41,09.995,09.970,4.542,4.554,015.4,015.1,03.5,03.4,002.8,013.2,004.9,0001,-065,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,015.2,016.0,-00.8,002.9,-00.4,-0.25,00.00,02210.00 20160502201937,100901,v3.1.2 11/1/2010,002,0000000,1462220370,45.40,45.40,09.991,09.965,4.544,4.556,015.3,014.8,03.2,03.1,002.8,013.2,004.8,0001,-065,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,015.2,016.0,-00.8,002.9,-00.4,-0.25,00.00,02210.00 20160502202007,100901,v3.1.2 11/1/2010,002,0000000,1462220400,45.40,45.41,09.995,09.971,4.543,4.554,015.2,015.0,03.4,03.4,002.7,013.2,004.7,0001,-065,1002.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,015.4,015.9,-00.4,002.9,-00.4,-0.21,00.00,02210.00 20160502202037,100901,v3.1.2 11/1/2010,002,0000000,1462220430,45.41,45.42,09.998,09.976,4.542,4.553,015.5,015.8,03.6,03.7,002.7,013.2,004.7,0001,-064,1002.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,015.4,015.9,-00.4,002.9,-00.4,-0.21,00.00,02210.00 20160502202107,100901,v3.1.2 11/1/2010,002,0000000,1462220460,45.41,45.41,09.995,09.967,4.543,4.556,015.9,016.1,03.5,03.3,002.6,013.1,004.6,0001,-064,1002.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,015.6,015.7,-00.2,002.8,-00.4,-0.18,00.00,02210.00 20160502202137,100901,v3.1.2 11/1/2010,002,0000000,1462220490,45.40,45.42,09.996,09.975,4.542,4.553,015.6,015.5,03.4,03.6,002.6,013.1,004.6,0001,-065,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,015.6,015.7,-00.2,002.8,-00.4,-0.18,00.00,02210.00 20160502202207,100901,v3.1.2 11/1/2010,002,0000000,1462220520,45.42,45.42,09.999,09.974,4.542,4.554,015.6,015.8,03.6,03.7,002.7,013.1,004.6,0001,-065,1002.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,015.6,015.6,000.0,002.7,-00.4,-0.15,00.00,02210.00 20160502202237,100901,v3.1.2 11/1/2010,002,0000000,1462220550,45.41,45.42,09.994,09.970,4.543,4.555,015.9,016.4,03.4,03.5,002.6,013.1,004.7,0001,-065,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,015.6,015.6,000.0,002.7,-00.4,-0.15,00.00,02210.00 20160502202307,100901,v3.1.2 11/1/2010,002,0000000,1462220580,45.41,45.42,09.997,09.971,4.542,4.555,015.6,016.2,03.5,03.5,002.6,013.1,004.6,0001,-064,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,015.5,015.6,-00.1,002.7,-00.4,-0.17,00.00,02210.00 20160502202337,100901,v3.1.2 11/1/2010,002,0000000,1462220610,45.40,45.42,09.991,09.971,4.544,4.555,015.5,016.0,03.2,03.5,002.5,013.1,004.5,0001,-064,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,015.5,015.6,-00.1,002.7,-00.4,-0.17,00.00,02210.00 20160502202407,100901,v3.1.2 11/1/2010,002,0000000,1462220640,45.39,45.41,09.991,09.969,4.543,4.555,015.1,015.7,03.2,03.4,002.5,013.1,004.5,0001,-064,1002.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,015.5,015.8,-00.3,002.6,-00.4,-0.19,00.00,02210.00 20160502202437,100901,v3.1.2 11/1/2010,002,0000000,1462220670,45.40,45.40,09.993,09.964,4.543,4.556,014.5,015.0,03.1,03.1,002.5,013.0,004.5,0001,-064,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,015.5,015.8,-00.3,002.6,-00.4,-0.19,00.00,02210.00 20160502202507,100901,v3.1.2 11/1/2010,002,0000000,1462220700,45.40,45.41,09.997,09.976,4.542,4.552,014.6,014.3,03.4,03.5,002.5,013.0,004.5,0001,-064,1002.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,015.4,015.6,-00.3,002.6,-00.4,-0.19,00.00,02210.00 20160502202537,100901,v3.1.2 11/1/2010,002,0000000,1462220730,45.40,45.42,09.996,09.972,4.542,4.554,015.2,015.2,03.4,03.5,002.5,013.0,004.5,0001,-064,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,015.4,015.6,-00.3,002.6,-00.4,-0.19,00.00,02210.00 20160502202607,100901,v3.1.2 11/1/2010,002,0000000,1462220760,45.39,45.40,09.991,09.963,4.543,4.557,015.1,015.6,03.2,03.1,002.5,013.0,004.5,0001,-064,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,015.2,015.5,-00.3,002.6,-00.4,-0.20,00.00,02210.00 20160502202637,100901,v3.1.2 11/1/2010,002,0000000,1462220790,45.40,45.41,09.994,09.973,4.543,4.553,014.6,014.8,03.2,03.4,002.5,013.0,004.5,0001,-064,1002.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.2,015.5,-00.3,002.6,-00.4,-0.20,00.00,02210.00 20160502202707,100901,v3.1.2 11/1/2010,002,0000000,1462220820,45.42,45.44,10.002,09.981,4.541,4.552,015.0,015.7,03.6,03.9,002.6,013.0,004.5,0001,-064,1002.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,015.1,015.5,-00.5,002.5,-00.4,-0.21,00.00,02210.00 20160502202737,100901,v3.1.2 11/1/2010,002,0000000,1462220850,45.43,45.42,10.003,09.966,4.541,4.557,016.0,017.1,03.7,03.5,002.6,012.9,004.6,0001,-064,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,015.1,015.5,-00.5,002.5,-00.4,-0.21,00.00,02210.00 20160502202807,100901,v3.1.2 11/1/2010,002,0000000,1462220880,45.41,45.42,09.995,09.972,4.544,4.555,016.8,016.6,03.6,03.6,002.6,012.9,004.6,0001,-064,1002.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,015.3,015.6,-00.3,002.5,-00.4,-0.19,00.00,02210.00 20160502202837,100901,v3.1.2 11/1/2010,002,0000000,1462220910,45.43,45.46,10.002,09.987,4.542,4.552,017.1,017.1,03.8,04.3,002.7,012.9,004.7,0001,-065,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,015.3,015.6,-00.3,002.5,-00.4,-0.19,00.00,02210.00 20160502202907,100901,v3.1.2 11/1/2010,002,0000000,1462220940,45.44,45.45,10.005,09.978,4.542,4.556,017.5,018.8,04.0,04.1,002.7,012.9,004.7,0001,-065,1002.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.12,015.8,016.2,-00.4,002.6,-00.4,-0.20,00.00,02210.00 20160502202937,100901,v3.1.2 11/1/2010,002,0000000,1462220970,45.40,45.42,09.985,09.966,4.546,4.557,016.9,018.2,03.2,03.6,002.6,012.9,004.6,0001,-065,1002.9,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.13,015.8,016.2,-00.4,002.6,-00.4,-0.20,00.00,02210.00 20160502203007,100901,v3.1.2 11/1/2010,002,0000000,1462221000,45.40,45.44,09.990,09.978,4.544,4.554,015.3,017.1,03.1,03.9,002.6,012.9,004.6,0001,-065,1002.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,015.9,016.7,-00.8,002.6,-00.4,-0.25,00.00,02210.00 20160502203037,100901,v3.1.2 11/1/2010,002,0000000,1462221030,45.39,45.42,09.992,09.971,4.543,4.556,014.4,017.1,03.2,03.7,002.6,012.8,004.6,0001,-065,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.29,015.9,016.7,-00.8,002.6,-00.4,-0.25,00.00,02210.00 20160502203107,100901,v3.1.2 11/1/2010,002,0000000,1462221060,45.40,45.42,09.997,09.974,4.541,4.554,014.7,016.9,03.5,03.7,002.6,012.8,004.6,0001,-065,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.24,015.8,017.0,-01.2,002.6,-00.4,-0.29,00.00,02210.00 20160502203137,100901,v3.1.2 11/1/2010,002,0000000,1462221090,45.43,45.44,10.007,09.980,4.540,4.553,015.7,016.9,03.9,03.9,002.5,012.8,004.5,0001,-065,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,015.8,017.0,-01.2,002.6,-00.4,-0.29,00.00,02210.00 20160502203207,100901,v3.1.2 11/1/2010,002,0000000,1462221120,45.42,45.44,09.997,09.977,4.544,4.555,016.9,017.7,03.6,03.9,002.5,012.8,004.5,0001,-065,1002.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.06,016.2,017.4,-01.2,002.6,-00.4,-0.29,00.00,02210.00 20160502203237,100901,v3.1.2 11/1/2010,002,0000000,1462221150,45.40,45.41,09.990,09.966,4.544,4.557,016.4,017.2,03.3,03.4,002.5,012.8,004.5,0001,-064,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,016.2,017.4,-01.2,002.6,-00.4,-0.29,00.00,02210.00 20160502203307,100901,v3.1.2 11/1/2010,002,0000000,1462221180,45.40,45.41,09.993,09.968,4.543,4.556,015.0,015.8,03.3,03.4,002.5,012.8,004.5,0001,-064,1002.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,015.9,017.3,-01.4,002.6,-00.4,-0.32,00.00,02210.00 20160502203337,100901,v3.1.2 11/1/2010,002,0000000,1462221210,45.39,45.41,09.991,09.968,4.543,4.556,014.7,015.1,03.2,03.2,002.5,012.7,004.5,0001,-064,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,015.9,017.3,-01.4,002.6,-00.4,-0.32,00.00,02210.00 20160502203407,100901,v3.1.2 11/1/2010,002,0000000,1462221240,45.39,45.40,09.989,09.967,4.544,4.555,014.4,014.4,03.0,03.1,002.4,012.7,004.4,0001,-064,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,015.2,016.4,-01.1,002.5,-00.4,-0.29,00.00,02210.00 20160502203437,100901,v3.1.2 11/1/2010,002,0000000,1462221270,45.40,45.40,09.995,09.970,4.542,4.554,014.0,014.5,03.2,03.3,002.3,012.7,004.3,0001,-063,1002.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,015.2,016.4,-01.1,002.5,-00.4,-0.29,00.00,02210.00 20160502203507,100901,v3.1.2 11/1/2010,002,0000000,1462221300,45.40,45.40,09.995,09.968,4.542,4.555,014.2,015.1,03.2,03.3,002.2,012.7,004.2,0001,-063,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,015.0,016.0,-01.0,002.4,-00.4,-0.27,00.00,02210.00 20160502203537,100901,v3.1.2 11/1/2010,002,0000000,1462221330,45.39,45.40,09.991,09.967,4.543,4.555,014.5,014.9,03.2,03.2,002.2,012.7,004.2,0001,-063,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.0,016.0,-01.0,002.4,-00.4,-0.27,00.00,02210.00 20160502203607,100901,v3.1.2 11/1/2010,002,0000000,1462221360,45.39,45.40,09.993,09.966,4.543,4.555,014.6,014.3,03.2,03.0,002.2,012.7,004.2,0001,-063,1002.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,015.0,015.5,-00.4,002.4,-00.4,-0.21,00.00,02210.00 20160502203637,100901,v3.1.2 11/1/2010,002,0000000,1462221390,45.39,45.40,09.991,09.968,4.543,4.554,014.3,013.8,03.0,03.1,002.2,012.6,004.2,0001,-063,1002.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,015.0,015.5,-00.4,002.4,-00.4,-0.21,00.00,02210.00 20160502203707,100901,v3.1.2 11/1/2010,002,0000000,1462221420,45.39,45.40,09.991,09.971,4.543,4.553,013.7,014.0,02.9,03.3,002.2,012.6,004.2,0001,-063,1002.9,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.01,014.4,014.7,-00.4,002.3,-00.4,-0.20,00.00,02210.00 20160502203737,100901,v3.1.2 11/1/2010,002,0000000,1462221450,45.39,45.40,09.992,09.971,4.542,4.554,013.5,014.9,03.0,03.4,002.2,012.6,004.2,0001,-063,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,014.4,014.7,-00.4,002.3,-00.4,-0.20,00.00,02210.00 20160502203807,100901,v3.1.2 11/1/2010,002,0000000,1462221480,45.39,45.41,09.994,09.967,4.542,4.555,013.9,015.2,03.2,03.2,002.2,012.6,004.2,0001,-063,1002.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,014.1,014.6,-00.5,002.2,-00.4,-0.21,00.00,02210.00 20160502203837,100901,v3.1.2 11/1/2010,002,0000000,1462221510,45.41,45.43,10.003,09.981,4.540,4.552,014.4,015.1,03.5,03.7,002.2,012.6,004.2,0001,-063,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,014.1,014.6,-00.5,002.2,-00.4,-0.21,00.00,02210.00 20160502203907,100901,v3.1.2 11/1/2010,002,0000000,1462221540,45.43,45.43,09.999,09.976,4.543,4.554,016.0,016.4,03.7,03.8,002.2,012.6,004.2,0001,-063,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,014.5,015.0,-00.5,002.2,-00.4,-0.21,00.00,02210.00 20160502203937,100901,v3.1.2 11/1/2010,002,0000000,1462221570,45.39,45.40,09.988,09.960,4.545,4.558,016.2,016.6,03.1,03.1,002.2,012.6,004.2,0001,-063,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,014.5,015.0,-00.5,002.2,-00.4,-0.21,00.00,02210.00 20160502204007,100901,v3.1.2 11/1/2010,002,0000000,1462221600,45.40,45.40,09.993,09.966,4.543,4.555,014.8,014.8,03.2,03.1,002.2,012.6,004.2,0001,-063,1002.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,014.6,014.9,-00.3,002.2,-00.4,-0.19,00.00,02210.00 20160502204037,100901,v3.1.2 11/1/2010,002,0000000,1462221630,45.39,45.41,09.990,09.972,4.543,4.554,014.6,014.4,03.2,03.4,002.1,012.5,004.1,0001,-063,1002.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,014.6,014.9,-00.3,002.2,-00.4,-0.19,00.00,02210.00 20160502204107,100901,v3.1.2 11/1/2010,002,0000000,1462221660,45.39,45.42,09.990,09.972,4.544,4.554,014.3,015.1,03.0,03.4,002.1,012.5,004.1,0001,-063,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,014.6,015.1,-00.6,002.2,-00.4,-0.22,00.00,02210.00 20160502204137,100901,v3.1.2 11/1/2010,002,0000000,1462221690,45.39,45.40,09.992,09.964,4.542,4.557,013.7,015.1,03.0,03.1,002.1,012.5,004.1,0001,-063,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,014.6,015.1,-00.6,002.2,-00.4,-0.22,00.00,02210.00 20160502204207,100901,v3.1.2 11/1/2010,002,0000000,1462221720,45.40,45.40,09.996,09.968,4.542,4.554,013.8,014.2,03.2,03.1,002.1,012.5,004.1,0001,-063,1002.8,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.02,014.6,015.2,-00.6,002.1,-00.4,-0.22,00.00,02210.00 20160502204237,100901,v3.1.2 11/1/2010,002,0000000,1462221750,45.40,45.41,09.994,09.970,4.542,4.554,014.4,014.0,03.2,03.2,002.1,012.5,004.1,0001,-063,1002.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,014.6,015.2,-00.6,002.1,-00.4,-0.22,00.00,02210.00 20160502204307,100901,v3.1.2 11/1/2010,002,0000000,1462221780,45.39,45.40,09.992,09.964,4.543,4.556,014.6,014.5,03.2,03.1,002.1,012.5,004.1,0001,-063,1002.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,014.7,015.0,-00.3,002.1,-00.4,-0.19,00.00,02210.00 20160502204337,100901,v3.1.2 11/1/2010,002,0000000,1462221810,45.39,45.39,09.991,09.966,4.543,4.555,014.5,014.1,03.1,03.0,002.0,012.5,004.0,0001,-063,1002.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,014.7,015.0,-00.3,002.1,-00.4,-0.19,00.00,02210.00 20160502204407,100901,v3.1.2 11/1/2010,002,0000000,1462221840,45.39,45.40,09.991,09.968,4.543,4.554,014.2,013.9,03.1,03.1,002.0,012.4,004.0,0001,-063,1002.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,014.3,014.5,-00.2,002.1,-00.4,-0.17,00.00,02210.00 20160502204437,100901,v3.1.2 11/1/2010,002,0000000,1462221870,45.39,45.39,09.994,09.964,4.542,4.556,014.0,014.0,03.2,02.9,002.0,012.4,004.0,0001,-063,1002.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,014.3,014.5,-00.2,002.1,-00.4,-0.17,00.00,02210.00 20160502204507,100901,v3.1.2 11/1/2010,002,0000000,1462221900,45.40,45.39,09.993,09.965,4.543,4.555,014.2,013.4,03.1,02.8,002.0,012.4,004.0,0001,-062,1002.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.2,014.2,-00.0,002.1,-00.4,-0.15,00.00,02210.00 20160502204537,100901,v3.1.2 11/1/2010,002,0000000,1462221930,45.38,45.40,09.991,09.971,4.543,4.553,014.0,013.2,03.1,03.1,002.0,012.4,004.0,0001,-062,1002.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,014.2,014.2,-00.0,002.1,-00.4,-0.15,00.00,02210.00 20160502204607,100901,v3.1.2 11/1/2010,002,0000000,1462221960,45.39,45.42,09.991,09.975,4.543,4.553,013.7,014.1,03.0,03.4,001.9,012.4,003.9,0001,-062,1002.8,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.02,014.1,014.0,000.1,002.0,-00.4,-0.15,00.00,02210.00 20160502204637,100901,v3.1.2 11/1/2010,002,0000000,1462221990,45.39,45.40,09.994,09.964,4.542,4.556,013.8,015.0,03.1,03.1,001.9,012.4,003.9,0001,-063,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,014.1,014.0,000.1,002.0,-00.4,-0.15,00.00,02210.00 20160502204707,100901,v3.1.2 11/1/2010,002,0000000,1462222020,45.40,45.39,09.996,09.963,4.542,4.556,014.3,014.6,03.3,03.0,001.9,012.4,003.9,0001,-063,1002.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,014.2,014.1,000.1,002.0,-00.4,-0.14,00.00,02210.00 20160502204737,100901,v3.1.2 11/1/2010,002,0000000,1462222050,45.40,45.40,09.991,09.973,4.544,4.553,014.7,014.0,03.1,03.3,001.9,012.4,003.9,0001,-063,1002.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,014.2,014.1,000.1,002.0,-00.4,-0.14,00.00,02210.00 20160502204807,100901,v3.1.2 11/1/2010,002,0000000,1462222080,45.38,45.42,09.988,09.974,4.544,4.554,014.0,015.0,02.9,03.5,001.9,012.3,003.9,0001,-063,1002.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,014.1,014.2,-00.1,002.0,-00.4,-0.17,00.00,02210.00 20160502204837,100901,v3.1.2 11/1/2010,002,0000000,1462222110,45.39,45.43,09.993,09.975,4.542,4.554,013.2,016.0,03.0,03.6,002.0,012.3,003.9,0001,-063,1002.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.30,014.1,014.2,-00.1,002.0,-00.4,-0.17,00.00,02210.00 20160502204907,100901,v3.1.2 11/1/2010,002,0000000,1462222140,45.40,45.40,09.997,09.967,4.541,4.555,014.0,015.7,03.3,03.3,002.0,012.3,004.0,0001,-063,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,014.0,014.6,-00.5,002.0,-00.4,-0.21,00.00,02210.00 20160502204937,100901,v3.1.2 11/1/2010,002,0000000,1462222170,45.40,45.41,09.995,09.972,4.542,4.554,014.6,015.5,03.2,03.5,002.0,012.3,004.0,0001,-063,1002.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,014.0,014.6,-00.5,002.0,-00.4,-0.21,00.00,02210.00 20160502205007,100901,v3.1.2 11/1/2010,002,0000000,1462222200,45.40,45.41,09.994,09.968,4.542,4.555,014.7,015.7,03.3,03.4,002.0,012.3,004.0,0001,-063,1002.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,014.1,015.0,-00.9,002.0,-00.4,-0.26,00.00,02210.00 20160502205037,100901,v3.1.2 11/1/2010,002,0000000,1462222230,45.39,45.41,09.989,09.972,4.543,4.554,014.6,015.7,03.1,03.5,002.0,012.3,004.0,0001,-063,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,014.1,015.0,-00.9,002.0,-00.4,-0.26,00.00,02210.00 20160502205107,100901,v3.1.2 11/1/2010,002,0000000,1462222260,45.39,45.42,09.993,09.971,4.542,4.555,014.1,015.9,03.2,03.5,002.0,012.3,004.0,0001,-063,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.19,014.2,015.4,-01.2,002.0,-00.4,-0.29,00.00,02210.00 20160502205137,100901,v3.1.2 11/1/2010,002,0000000,1462222290,45.39,45.41,09.991,09.969,4.543,4.555,014.1,015.8,03.1,03.4,002.0,012.3,004.0,0001,-063,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.17,014.2,015.4,-01.2,002.0,-00.4,-0.29,00.00,02210.00 20160502205207,100901,v3.1.2 11/1/2010,002,0000000,1462222320,45.39,45.41,09.991,09.971,4.543,4.554,014.0,015.5,03.0,03.5,002.0,012.3,004.0,0001,-063,1002.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,014.2,015.6,-01.4,002.0,-00.4,-0.32,00.00,02210.00 20160502205237,100901,v3.1.2 11/1/2010,002,0000000,1462222350,45.39,45.41,09.993,09.970,4.542,4.555,013.6,015.8,03.0,03.5,001.9,012.2,003.9,0001,-063,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.24,014.2,015.6,-01.4,002.0,-00.4,-0.32,00.00,02210.00 20160502205307,100901,v3.1.2 11/1/2010,002,0000000,1462222380,45.39,45.41,09.992,09.969,4.543,4.555,013.8,015.8,03.1,03.4,001.9,012.2,003.9,0001,-063,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.21,014.1,015.7,-01.6,002.0,-00.4,-0.34,00.00,02210.00 20160502205337,100901,v3.1.2 11/1/2010,002,0000000,1462222410,45.41,45.41,10.002,09.970,4.540,4.555,014.3,015.6,03.5,03.5,001.9,012.2,003.9,0001,-063,1002.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,014.1,015.7,-01.6,002.0,-00.4,-0.34,00.00,02210.00 20160502205407,100901,v3.1.2 11/1/2010,002,0000000,1462222440,45.41,45.42,09.997,09.973,4.543,4.554,015.4,016.1,03.5,03.7,001.9,012.2,003.9,0001,-063,1002.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,014.4,015.8,-01.4,001.9,-00.4,-0.32,00.00,02210.00 20160502205437,100901,v3.1.2 11/1/2010,002,0000000,1462222470,45.40,45.40,09.992,09.964,4.544,4.556,015.8,016.2,03.3,03.3,001.8,012.2,003.8,0001,-062,1002.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,014.4,015.8,-01.4,001.9,-00.4,-0.32,00.00,02210.00 20160502205507,100901,v3.1.2 11/1/2010,002,0000000,1462222500,45.39,45.41,09.990,09.972,4.544,4.554,014.9,015.5,03.1,03.5,001.8,012.2,003.8,0001,-062,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,014.4,015.8,-01.3,001.9,-00.4,-0.31,00.00,02210.00 20160502205537,100901,v3.1.2 11/1/2010,002,0000000,1462222530,45.41,45.42,10.001,09.972,4.541,4.555,014.9,015.7,03.6,03.5,001.7,012.1,003.7,0001,-062,1002.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,014.4,015.8,-01.3,001.9,-00.4,-0.31,00.00,02210.00 20160502205607,100901,v3.1.2 11/1/2010,002,0000000,1462222560,45.40,45.41,09.992,09.968,4.544,4.555,015.6,015.7,03.3,03.3,001.7,012.1,003.7,0001,-062,1002.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,014.7,015.7,-01.0,001.8,-00.4,-0.27,00.00,02210.00 20160502205637,100901,v3.1.2 11/1/2010,002,0000000,1462222590,45.39,45.40,09.989,09.968,4.544,4.555,015.3,015.2,03.1,03.3,001.7,012.1,003.7,0001,-062,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,014.7,015.7,-01.0,001.8,-00.4,-0.27,00.00,02210.00 20160502205707,100901,v3.1.2 11/1/2010,002,0000000,1462222620,45.40,45.41,09.995,09.970,4.542,4.554,014.6,015.2,03.3,03.4,001.7,012.1,003.7,0001,-062,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,014.8,015.7,-00.8,001.8,-00.4,-0.25,00.00,02210.00 20160502205737,100901,v3.1.2 11/1/2010,002,0000000,1462222650,45.40,45.40,09.996,09.965,4.542,4.556,014.8,015.1,03.4,03.2,001.7,012.1,003.7,0001,-062,1002.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,014.8,015.7,-00.8,001.8,-00.4,-0.25,00.00,02210.00 20160502205807,100901,v3.1.2 11/1/2010,002,0000000,1462222680,45.39,45.40,09.988,09.967,4.544,4.555,015.0,014.5,03.1,03.1,001.7,012.1,003.7,0001,-062,1002.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,015.1,015.4,-00.3,001.7,-00.4,-0.19,00.00,02210.00 20160502205837,100901,v3.1.2 11/1/2010,002,0000000,1462222710,45.39,45.40,09.991,09.967,4.543,4.555,014.4,013.9,03.1,03.1,001.7,012.1,003.7,0001,-062,1002.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,015.1,015.4,-00.3,001.7,-00.4,-0.19,00.00,02210.00 20160502205907,100901,v3.1.2 11/1/2010,002,0000000,1462222740,45.39,45.39,09.993,09.966,4.542,4.555,014.0,013.9,03.2,03.1,001.7,012.1,003.7,0001,-062,1002.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,014.8,014.9,-00.1,001.7,-00.4,-0.17,00.00,02210.00 20160502205937,100901,v3.1.2 11/1/2010,002,0000000,1462222770,45.40,45.41,09.994,09.974,4.543,4.553,014.4,014.6,03.2,03.5,001.6,012.1,003.7,0001,-061,1002.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,014.8,014.9,-00.1,001.7,-00.4,-0.17,00.00,02210.00