20160503080007,100901,v3.1.2 11/1/2010,002,0000000,1462262400,45.50,45.52,10.008,09.984,4.547,4.559,025.6,028.6,05.1,05.7,014.3,025.0,016.8,0273,-031,1001.8,-50.0,00.0,01.0,1.000,-00.3,-01.6,-0.13,022.6,024.7,-02.1,014.7,-00.3,-0.21,00.00,02210.00 20160503080037,100901,v3.1.2 11/1/2010,002,0000000,1462262430,45.40,45.42,09.981,09.957,4.549,4.562,022.0,024.6,03.6,04.0,014.2,025.0,016.8,0273,-031,1001.8,-50.0,00.0,00.7,1.000,-00.3,-01.6,-0.08,022.6,024.7,-02.1,014.7,-00.3,-0.21,00.00,02210.00 20160503080107,100901,v3.1.2 11/1/2010,002,0000000,1462262460,45.47,45.50,10.009,09.991,4.543,4.554,019.0,021.5,04.4,05.0,014.3,025.1,016.8,0272,-031,1001.9,-50.0,00.0,00.6,1.000,-00.3,-01.6,-0.08,021.4,023.7,-02.2,014.6,-00.3,-0.23,00.00,02210.00 20160503080136,100901,v3.1.2 11/1/2010,002,0000000,1462262490,45.49,45.51,10.017,09.998,4.542,4.552,020.3,023.3,04.7,05.6,014.3,025.1,016.8,0272,-032,1001.8,-50.0,00.0,00.7,1.000,-00.3,-01.6,-0.13,021.4,023.7,-02.2,014.6,-00.3,-0.23,00.00,02210.00 20160503080207,100901,v3.1.2 11/1/2010,002,0000000,1462262520,45.52,45.53,10.032,10.005,4.537,4.550,023.3,026.5,06.1,06.7,014.5,025.1,016.9,0271,-034,1001.8,-50.0,00.0,00.8,1.000,-00.3,-01.6,-0.16,023.4,026.0,-02.6,014.5,-00.3,-0.28,00.00,02210.00 20160503080236,100901,v3.1.2 11/1/2010,002,0000000,1462262550,45.43,45.44,09.973,09.948,4.555,4.568,024.8,026.9,03.9,04.1,014.5,025.1,016.8,0271,-034,1001.9,-50.0,00.0,00.9,1.000,-00.3,-01.6,-0.02,023.4,026.0,-02.6,014.5,-00.3,-0.28,00.00,02210.00 20160503080307,100901,v3.1.2 11/1/2010,002,0000000,1462262580,45.39,45.41,09.974,09.949,4.551,4.564,019.6,021.6,02.9,03.3,014.5,025.1,016.9,0271,-033,1001.8,-50.0,00.0,00.6,1.000,-00.3,-01.6,-0.01,022.2,024.7,-02.5,014.4,-00.3,-0.26,00.00,02210.00 20160503080337,100901,v3.1.2 11/1/2010,002,0000000,1462262610,45.40,45.39,09.989,09.964,4.545,4.556,013.7,015.9,02.7,03.2,014.6,025.1,016.9,0271,-032,1001.8,-50.0,00.0,00.3,1.000,-00.4,-01.6,-0.03,022.2,024.7,-02.5,014.4,-00.3,-0.26,00.00,02210.00 20160503080407,100901,v3.1.2 11/1/2010,002,0000000,1462262640,45.38,45.42,09.995,09.980,4.540,4.551,012.5,015.0,03.2,03.9,014.7,025.1,017.0,0271,-033,1001.8,-50.0,00.0,00.2,1.000,-00.4,-01.6,-0.06,020.0,022.6,-02.6,014.4,-00.3,-0.28,00.00,02210.00 20160503080436,100901,v3.1.2 11/1/2010,002,0000000,1462262670,45.39,45.40,09.994,09.965,4.542,4.556,014.1,016.9,03.3,03.6,014.8,025.2,017.1,0271,-034,1001.8,-50.0,00.0,00.3,1.000,-00.4,-01.6,-0.11,020.0,022.6,-02.6,014.4,-00.3,-0.28,00.00,02210.00 20160503080507,100901,v3.1.2 11/1/2010,002,0000000,1462262700,45.47,45.49,10.033,10.016,4.532,4.542,015.7,017.9,04.6,05.3,015.0,025.2,017.2,0271,-034,1001.8,-50.0,00.0,00.4,1.000,-00.4,-01.6,-0.04,018.0,020.5,-02.5,014.6,-00.3,-0.26,00.00,02210.00 20160503080537,100901,v3.1.2 11/1/2010,002,0000000,1462262730,45.49,45.51,10.020,09.993,4.540,4.554,019.7,022.4,05.0,05.5,014.8,025.2,017.2,0271,-034,1001.8,-50.0,00.0,00.6,1.000,-00.3,-01.6,-0.09,018.0,020.5,-02.5,014.6,-00.3,-0.26,00.00,02210.00 20160503080607,100901,v3.1.2 11/1/2010,002,0000000,1462262760,45.50,45.51,10.020,09.992,4.541,4.554,023.1,025.4,05.1,05.4,014.6,025.2,017.2,0272,-033,1001.9,-50.0,00.0,00.8,1.000,-00.3,-01.6,-0.05,018.9,021.3,-02.4,014.7,-00.3,-0.25,00.00,02210.00 20160503080636,100901,v3.1.2 11/1/2010,002,0000000,1462262790,45.51,45.52,10.028,10.002,4.538,4.551,024.7,026.2,06.2,06.5,014.5,025.2,017.2,0273,-033,1001.8,-50.0,00.0,00.8,1.000,-00.3,-01.6,00.06,018.9,021.3,-02.4,014.7,-00.3,-0.25,00.00,02210.00 20160503080707,100901,v3.1.2 11/1/2010,002,0000000,1462262820,45.46,45.48,09.991,09.961,4.550,4.566,025.7,026.9,04.6,04.5,014.6,025.2,017.1,0274,-035,1001.8,-50.0,00.0,00.9,1.000,-00.3,-01.6,00.08,019.3,021.3,-02.0,014.7,-00.3,-0.20,00.00,02210.00 20160503080736,100901,v3.1.2 11/1/2010,002,0000000,1462262850,45.40,45.40,09.982,09.949,4.548,4.563,021.1,020.5,03.6,02.9,014.8,025.2,017.1,0275,-036,1001.8,-50.0,00.0,00.5,1.000,-00.3,-01.6,00.31,019.3,021.3,-02.0,014.7,-00.3,-0.20,00.00,02210.00 20160503080807,100901,v3.1.2 11/1/2010,002,0000000,1462262880,45.50,45.51,10.032,10.016,4.535,4.544,019.0,017.2,05.2,05.4,015.0,025.3,017.1,0276,-036,1001.9,-50.0,00.0,00.3,1.000,-00.4,-01.6,00.45,019.2,020.5,-01.3,014.8,-00.3,-0.11,00.00,02210.00 20160503080837,100901,v3.1.2 11/1/2010,002,0000000,1462262910,45.51,45.52,10.030,10.005,4.538,4.549,022.7,023.2,05.8,06.2,015.0,025.3,017.1,0277,-037,1001.9,-50.0,00.0,00.7,1.000,-00.3,-01.6,00.17,019.2,020.5,-01.3,014.8,-00.3,-0.11,00.00,02210.00 20160503080907,100901,v3.1.2 11/1/2010,002,0000000,1462262940,45.51,45.51,10.027,10.002,4.539,4.550,024.1,025.3,05.5,05.6,015.0,025.3,017.1,0279,-037,1001.8,-50.0,00.0,00.8,1.000,-00.3,-01.6,00.09,021.5,022.5,-01.0,014.8,-00.3,-0.08,00.00,02210.00 20160503080936,100901,v3.1.2 11/1/2010,002,0000000,1462262970,45.48,45.48,10.004,09.975,4.546,4.560,023.3,023.7,04.7,04.6,014.9,025.3,017.1,0280,-036,1001.8,-50.0,00.0,00.7,1.000,-00.3,-01.6,00.19,021.5,022.5,-01.0,014.8,-00.3,-0.08,00.00,02210.00 20160503081007,100901,v3.1.2 11/1/2010,002,0000000,1462263000,45.44,45.46,10.003,09.985,4.543,4.553,020.6,021.1,04.1,04.4,014.8,025.3,017.1,0281,-035,1001.8,-50.0,00.0,00.5,1.000,-00.3,-01.6,00.17,022.5,023.2,-00.7,014.8,-00.3,-0.04,00.00,02210.00 20160503081036,100901,v3.1.2 11/1/2010,002,0000000,1462263030,45.43,45.46,09.990,09.967,4.548,4.561,019.6,021.0,04.0,04.3,014.8,025.3,017.1,0283,-035,1001.9,-50.0,00.0,00.5,1.000,-00.3,-01.6,00.06,022.5,023.2,-00.7,014.8,-00.3,-0.04,00.00,02210.00 20160503081107,100901,v3.1.2 11/1/2010,002,0000000,1462263060,45.52,45.52,10.059,10.032,4.525,4.537,022.1,024.7,07.1,07.6,014.9,025.3,017.1,0284,-036,1001.8,-50.0,00.0,00.7,1.000,-00.3,-01.6,-0.08,022.3,023.0,-00.8,014.8,-00.3,-0.05,00.00,02210.00 20160503081137,100901,v3.1.2 11/1/2010,002,0000000,1462263090,45.54,45.55,10.055,10.026,4.529,4.543,030.0,031.6,09.1,09.0,014.9,025.3,017.1,0286,-037,1001.8,-50.0,00.0,01.2,1.000,-00.3,-01.6,00.04,022.3,023.0,-00.8,014.8,-00.3,-0.05,00.00,02210.00 20160503081207,100901,v3.1.2 11/1/2010,002,0000000,1462263120,45.54,45.54,10.031,09.999,4.540,4.555,039.1,039.4,08.9,08.7,014.8,025.4,016.9,0287,-038,1001.9,-50.0,00.0,01.7,1.000,-00.3,-01.6,00.20,025.0,025.5,-00.6,014.9,-00.3,-0.02,00.00,02210.00 20160503081236,100901,v3.1.2 11/1/2010,002,0000000,1462263150,45.52,45.52,10.005,09.977,4.550,4.563,037.0,038.4,06.7,07.1,014.8,025.4,016.8,0288,-037,1001.9,-50.0,00.0,01.6,1.000,-00.3,-01.7,00.07,025.0,025.5,-00.6,014.9,-00.3,-0.02,00.00,02210.00 20160503081307,100901,v3.1.2 11/1/2010,002,0000000,1462263180,45.49,45.49,09.999,09.958,4.549,4.568,028.6,030.3,05.0,04.6,014.9,025.4,016.9,0290,-036,1001.8,-50.0,00.0,01.1,1.000,-00.3,-01.7,00.04,026.9,028.2,-01.3,014.9,-00.3,-0.11,00.00,02210.00 20160503081337,100901,v3.1.2 11/1/2010,002,0000000,1462263210,45.46,45.47,10.011,09.988,4.542,4.552,021.7,021.9,04.6,04.8,015.0,025.4,017.0,0292,-035,1001.9,-50.0,00.0,00.6,1.000,-00.3,-01.7,00.22,026.9,028.2,-01.3,014.9,-00.3,-0.11,00.00,02210.00 20160503081407,100901,v3.1.2 11/1/2010,002,0000000,1462263240,45.52,45.51,10.020,10.002,4.542,4.550,023.1,024.0,05.7,06.5,014.9,025.4,017.0,0294,-034,1001.8,-50.0,00.0,00.7,1.000,-00.3,-01.7,00.13,026.7,027.9,-01.2,014.9,-00.3,-0.10,00.00,02210.00 20160503081436,100901,v3.1.2 11/1/2010,002,0000000,1462263270,45.52,45.53,10.052,10.033,4.529,4.539,027.3,030.5,07.6,08.6,014.6,025.4,017.0,0296,-032,1001.9,-50.0,00.0,01.1,1.000,-00.3,-01.7,-0.14,026.7,027.9,-01.2,014.9,-00.3,-0.10,00.00,02210.00 20160503081507,100901,v3.1.2 11/1/2010,002,0000000,1462263300,45.54,45.54,10.032,10.010,4.539,4.550,032.7,036.2,08.2,09.0,014.3,025.4,016.9,0297,-031,1001.8,-50.0,00.0,01.5,1.000,-00.3,-01.7,-0.18,029.1,030.9,-01.8,014.8,-00.3,-0.17,00.00,02210.00 20160503081536,100901,v3.1.2 11/1/2010,002,0000000,1462263330,45.52,45.52,10.004,09.978,4.550,4.562,034.1,037.7,06.0,06.9,014.0,025.4,016.8,0297,-030,1001.8,-50.0,00.0,01.6,1.000,-00.3,-01.7,-0.19,029.1,030.9,-01.8,014.8,-00.3,-0.17,00.00,02210.00 20160503081607,100901,v3.1.2 11/1/2010,002,0000000,1462263360,45.39,45.41,09.958,09.934,4.558,4.571,025.3,028.6,03.2,03.6,014.1,025.4,016.9,0298,-029,1001.9,-50.0,00.0,01.0,1.000,-00.3,-01.7,-0.15,029.7,031.7,-01.9,014.6,-00.3,-0.18,00.00,02210.00 20160503081637,100901,v3.1.2 11/1/2010,002,0000000,1462263390,45.47,45.49,10.025,10.002,4.535,4.548,018.1,020.4,04.6,05.1,014.3,025.5,016.9,0298,-030,1001.8,-50.0,00.0,00.5,1.000,-00.3,-01.7,-0.03,029.7,031.7,-01.9,014.6,-00.3,-0.18,00.00,02210.00 20160503081707,100901,v3.1.2 11/1/2010,002,0000000,1462263420,45.51,45.52,10.045,10.024,4.530,4.541,019.7,022.3,06.2,07.0,014.5,025.5,017.0,0299,-031,1001.8,-50.0,00.0,00.6,1.000,-00.3,-01.7,-0.06,025.9,028.3,-02.4,014.5,-00.3,-0.23,00.00,02210.00 20160503081736,100901,v3.1.2 11/1/2010,002,0000000,1462263450,45.54,45.55,10.061,10.039,4.526,4.538,030.0,033.1,09.2,10.0,014.4,025.5,017.0,0299,-031,1001.8,-50.0,00.0,01.3,1.000,-00.3,-01.7,-0.13,025.9,028.3,-02.4,014.5,-00.3,-0.23,00.00,02210.00 20160503081807,100901,v3.1.2 11/1/2010,002,0000000,1462263480,45.53,45.54,10.001,09.982,4.552,4.562,038.8,041.8,07.7,08.4,014.1,025.5,016.9,0299,-030,1001.9,-50.0,00.0,01.9,1.000,-00.3,-01.7,-0.12,027.9,030.6,-02.6,014.4,-00.3,-0.27,00.00,02210.00 20160503081837,100901,v3.1.2 11/1/2010,002,0000000,1462263510,45.45,45.48,09.972,09.949,4.557,4.571,032.5,035.7,04.3,04.8,014.0,025.5,016.8,0299,-030,1001.8,-50.0,00.0,01.4,1.000,-00.3,-01.7,-0.14,027.9,030.6,-02.6,014.4,-00.3,-0.27,00.00,02210.00 20160503081907,100901,v3.1.2 11/1/2010,002,0000000,1462263540,45.51,45.52,10.023,09.989,4.541,4.557,025.0,027.5,06.0,06.0,014.2,025.5,016.8,0300,-030,1001.9,-50.0,00.0,00.9,1.000,-00.3,-01.7,-0.05,028.3,031.3,-03.0,014.2,-00.3,-0.30,00.00,02210.00 20160503081936,100901,v3.1.2 11/1/2010,002,0000000,1462263570,45.54,45.54,10.041,10.036,4.535,4.538,031.1,033.9,08.4,10.3,014.2,025.5,016.8,0301,-031,1001.8,-50.0,00.0,01.3,1.000,-00.3,-01.7,-0.09,028.3,031.3,-03.0,014.2,-00.3,-0.30,00.00,02210.00 20160503082007,100901,v3.1.2 11/1/2010,002,0000000,1462263600,45.43,45.47,09.964,09.943,4.560,4.573,031.1,035.4,04.0,04.7,014.0,025.5,016.8,0302,-030,1001.9,-50.0,00.0,01.4,1.000,-00.3,-01.7,-0.28,028.0,031.1,-03.1,014.2,-00.3,-0.32,00.00,02210.00 20160503082036,100901,v3.1.2 11/1/2010,002,0000000,1462263630,45.51,45.52,10.010,09.991,4.546,4.556,025.0,028.7,05.2,06.2,014.1,025.5,016.8,0303,-029,1001.8,-50.0,00.0,01.0,1.000,-00.3,-01.8,-0.20,028.0,031.1,-03.1,014.2,-00.3,-0.32,00.00,02210.00 20160503082107,100901,v3.1.2 11/1/2010,002,0000000,1462263660,45.41,45.45,09.980,09.960,4.550,4.563,021.6,025.1,03.7,04.3,014.3,025.5,016.9,0305,-030,1001.9,-50.0,00.0,00.8,1.000,-00.3,-01.8,-0.17,027.2,030.4,-03.2,014.2,-00.3,-0.33,00.00,02210.00 20160503082137,100901,v3.1.2 11/1/2010,002,0000000,1462263690,45.52,45.52,10.072,10.055,4.519,4.527,020.8,024.7,07.5,08.8,014.4,025.6,016.9,0307,-031,1001.9,-50.0,00.0,00.7,1.000,-00.3,-01.8,-0.22,027.2,030.4,-03.2,014.2,-00.3,-0.33,00.00,02210.00 20160503082206,100901,v3.1.2 11/1/2010,002,0000000,1462263720,45.54,45.55,10.064,10.038,4.525,4.538,030.4,034.4,09.5,10.3,014.1,025.6,016.9,0308,-030,1001.9,-50.0,00.0,01.3,1.000,-00.3,-01.8,-0.23,029.4,032.8,-03.5,014.1,-00.3,-0.36,00.00,02210.00 20160503082236,100901,v3.1.2 11/1/2010,002,0000000,1462263750,45.53,45.54,10.010,09.982,4.548,4.562,040.7,042.5,08.2,08.2,013.9,025.6,016.8,0310,-031,1002.0,-50.0,00.0,01.9,1.000,-00.3,-01.8,00.03,029.4,032.8,-03.5,014.1,-00.3,-0.36,00.00,02210.00 20160503082307,100901,v3.1.2 11/1/2010,002,0000000,1462263780,45.52,45.53,09.996,09.981,4.554,4.561,039.6,038.6,07.0,07.2,013.9,025.6,016.6,0311,-033,1001.8,-50.0,00.0,01.6,1.000,-00.3,-01.8,00.38,029.5,032.2,-02.6,014.1,-00.3,-0.26,00.00,02210.00 20160503082336,100901,v3.1.2 11/1/2010,002,0000000,1462263810,45.41,45.47,09.959,09.958,4.560,4.567,029.1,029.7,03.5,04.6,014.1,025.6,016.6,0313,-031,1001.9,-50.0,00.0,01.0,1.000,-00.3,-01.8,00.18,029.5,032.2,-02.6,014.1,-00.3,-0.26,00.00,02210.00 20160503082406,100901,v3.1.2 11/1/2010,002,0000000,1462263840,45.39,45.41,09.977,09.949,4.550,4.564,018.1,022.0,02.9,03.5,014.3,025.6,016.8,0315,-029,1001.8,-50.0,00.0,00.6,1.000,-00.3,-01.8,-0.21,028.1,031.1,-02.9,014.1,-00.3,-0.29,00.00,02210.00 20160503082436,100901,v3.1.2 11/1/2010,002,0000000,1462263870,45.42,45.46,10.006,09.995,4.539,4.548,014.7,017.4,03.8,04.5,014.5,025.6,016.9,0316,-031,1001.7,-50.0,00.0,00.4,1.000,-00.4,-01.8,-0.06,028.1,031.1,-02.9,014.1,-00.3,-0.29,00.00,02210.00 20160503082507,100901,v3.1.2 11/1/2010,002,0000000,1462263900,45.38,45.40,09.987,09.964,4.544,4.557,015.2,016.6,03.2,03.5,014.7,025.6,017.0,0317,-031,1001.8,-50.0,00.0,00.3,1.000,-00.4,-01.8,00.10,025.0,027.3,-02.3,014.3,-00.3,-0.22,00.00,02210.00 20160503082536,100901,v3.1.2 11/1/2010,002,0000000,1462263930,45.52,45.53,10.058,10.034,4.525,4.537,021.6,023.9,07.6,08.1,014.7,025.6,017.0,0319,-033,1001.9,-50.0,00.0,00.7,1.000,-00.3,-01.8,-0.02,025.0,027.3,-02.3,014.3,-00.3,-0.22,00.00,02210.00 20160503082607,100901,v3.1.2 11/1/2010,002,0000000,1462263960,45.53,45.53,10.039,10.028,4.535,4.541,030.6,034.1,07.7,09.3,014.8,025.6,017.0,0320,-035,1001.7,-50.0,00.0,01.3,1.000,-00.3,-01.8,-0.17,026.8,029.1,-02.3,014.3,-00.3,-0.21,00.00,02210.00 20160503082637,100901,v3.1.2 11/1/2010,002,0000000,1462263990,45.51,45.52,09.996,09.965,4.553,4.568,031.2,035.8,05.2,05.9,014.9,025.6,017.0,0321,-035,1001.9,-50.0,00.0,01.5,1.000,-00.3,-01.9,-0.30,026.8,029.1,-02.3,014.3,-00.3,-0.21,00.00,02210.00 20160503082707,100901,v3.1.2 11/1/2010,002,0000000,1462264020,45.46,45.48,09.993,09.965,4.549,4.564,025.8,029.1,04.5,04.7,015.0,025.7,017.0,0322,-034,1001.8,-50.0,00.0,01.0,1.000,-00.3,-01.9,-0.13,025.9,028.1,-02.2,014.5,-00.3,-0.19,00.00,02210.00 20160503082736,100901,v3.1.2 11/1/2010,002,0000000,1462264050,45.52,45.53,10.051,10.033,4.529,4.538,026.6,028.0,07.9,08.6,015.1,025.7,017.1,0323,-036,1001.8,-50.0,00.0,00.9,1.000,-00.3,-01.9,00.10,025.9,028.1,-02.2,014.5,-00.3,-0.19,00.00,02210.00 20160503082807,100901,v3.1.2 11/1/2010,002,0000000,1462264080,45.53,45.53,10.024,09.999,4.542,4.554,034.0,036.1,07.9,08.5,015.0,025.7,017.0,0323,-037,1001.9,-50.0,00.0,01.5,1.000,-00.3,-01.9,00.01,024.8,027.6,-02.8,014.8,-00.3,-0.27,00.00,02210.00 20160503082837,100901,v3.1.2 11/1/2010,002,0000000,1462264110,45.52,45.52,09.999,09.975,4.552,4.563,035.9,037.2,06.4,06.7,015.0,025.7,017.0,0324,-037,1001.8,-50.0,00.0,01.6,1.000,-00.3,-01.9,00.09,024.8,027.6,-02.8,014.8,-00.3,-0.27,00.00,02210.00 20160503082906,100901,v3.1.2 11/1/2010,002,0000000,1462264140,45.49,45.51,10.009,09.991,4.545,4.555,027.5,028.0,04.9,05.3,015.1,025.7,017.1,0324,-036,1001.8,-50.0,00.0,00.9,1.000,-00.3,-01.9,00.21,026.6,028.8,-02.1,014.9,-00.3,-0.18,00.00,02210.00 20160503082936,100901,v3.1.2 11/1/2010,002,0000000,1462264170,45.51,45.52,10.040,10.013,4.533,4.547,025.5,027.0,07.4,07.6,015.2,025.7,017.2,0325,-036,1001.8,-50.0,00.0,00.9,1.000,-00.3,-01.9,00.09,026.6,028.8,-02.1,014.9,-00.3,-0.18,00.00,02210.00 20160503083007,100901,v3.1.2 11/1/2010,002,0000000,1462264200,45.50,45.52,10.003,09.980,4.549,4.561,029.2,030.5,05.4,05.7,015.2,025.7,017.2,0325,-037,1001.8,-50.0,00.0,01.1,1.000,-00.3,-01.9,00.11,029.4,031.6,-02.1,015.0,-00.3,-0.18,00.00,02210.00 20160503083036,100901,v3.1.2 11/1/2010,002,0000000,1462264230,45.42,45.44,09.981,09.956,4.551,4.565,024.5,025.8,03.9,04.1,015.3,025.7,017.3,0325,-035,1001.9,-50.0,00.0,00.8,1.000,-00.3,-01.9,00.11,029.4,031.6,-02.1,015.0,-00.3,-0.18,00.00,02210.00 20160503083107,100901,v3.1.2 11/1/2010,002,0000000,1462264260,45.48,45.51,10.017,10.003,4.541,4.550,020.6,021.9,04.8,05.5,015.4,025.7,017.4,0325,-036,1001.9,-50.0,00.0,00.6,1.000,-00.3,-01.9,00.11,027.4,029.1,-01.7,015.1,-00.3,-0.13,00.00,02210.00 20160503083137,100901,v3.1.2 11/1/2010,002,0000000,1462264290,45.49,45.51,10.014,10.004,4.543,4.549,021.5,024.2,04.9,06.3,015.5,025.7,017.5,0323,-036,1001.8,-50.0,00.0,00.7,1.000,-00.3,-01.9,-0.06,027.4,029.1,-01.7,015.1,-00.3,-0.13,00.00,02210.00 20160503083206,100901,v3.1.2 11/1/2010,002,0000000,1462264320,45.45,45.48,09.994,09.972,4.548,4.561,021.8,026.2,04.1,04.8,015.5,025.7,017.6,0320,-035,1001.8,-50.0,00.0,00.8,1.000,-00.3,-01.8,-0.28,026.6,028.5,-01.9,015.3,-00.3,-0.16,00.00,02210.00 20160503083236,100901,v3.1.2 11/1/2010,002,0000000,1462264350,45.46,45.50,10.012,10.002,4.540,4.549,018.9,023.2,04.2,05.5,015.6,025.8,017.6,0318,-035,1001.8,-50.0,00.0,00.7,1.000,-00.3,-01.8,-0.25,026.6,028.5,-01.9,015.3,-00.3,-0.16,00.00,02210.00 20160503083307,100901,v3.1.2 11/1/2010,002,0000000,1462264380,45.47,45.50,10.007,09.985,4.544,4.557,018.9,024.2,04.3,05.5,015.6,025.8,017.6,0317,-035,1001.7,-50.0,00.0,00.7,1.000,-00.3,-01.8,-0.38,023.6,026.2,-02.6,015.4,-00.3,-0.23,00.00,02210.00 20160503083336,100901,v3.1.2 11/1/2010,002,0000000,1462264410,45.43,45.46,10.000,09.970,4.543,4.560,019.0,024.3,03.9,04.4,015.7,025.8,017.7,0316,-035,1001.9,-50.0,00.0,00.7,1.000,-00.3,-01.8,-0.38,023.6,026.2,-02.6,015.4,-00.3,-0.23,00.00,02210.00 20160503083406,100901,v3.1.2 11/1/2010,002,0000000,1462264440,45.38,45.40,09.983,09.951,4.546,4.562,015.9,019.0,02.9,03.1,015.7,025.8,017.8,0316,-035,1001.8,-50.0,00.0,00.4,1.000,-00.4,-01.8,-0.11,021.3,024.4,-03.1,015.5,-00.3,-0.30,00.00,02210.00 20160503083436,100901,v3.1.2 11/1/2010,002,0000000,1462264470,45.39,45.40,10.001,09.963,4.539,4.557,014.2,014.5,03.6,02.7,015.8,025.8,017.9,0316,-036,1001.8,-50.0,00.0,00.2,1.000,-00.4,-01.8,00.24,021.3,024.4,-03.1,015.5,-00.3,-0.30,00.00,02210.00 20160503083507,100901,v3.1.2 11/1/2010,002,0000000,1462264500,45.44,45.47,10.006,10.000,4.542,4.547,016.6,015.5,04.2,04.8,016.0,025.9,018.0,0316,-037,1001.9,-50.0,00.0,00.3,1.000,-00.4,-01.8,00.39,018.7,021.4,-02.6,015.6,-00.3,-0.24,00.00,02210.00 20160503083536,100901,v3.1.2 11/1/2010,002,0000000,1462264530,45.40,45.44,09.989,09.970,4.545,4.558,018.6,019.8,03.7,04.1,015.8,025.9,018.1,0316,-036,1001.8,-50.0,00.0,00.5,1.000,-00.4,-01.8,00.12,018.7,021.4,-02.6,015.6,-00.3,-0.24,00.00,02210.00 20160503083607,100901,v3.1.2 11/1/2010,002,0000000,1462264560,45.39,45.40,09.997,09.969,4.541,4.554,015.9,018.1,03.4,03.6,015.7,025.9,018.1,0316,-035,1001.8,-50.0,00.0,00.4,1.000,-00.4,-01.8,-0.00,017.8,020.6,-02.8,015.7,-00.3,-0.26,00.00,02210.00 20160503083636,100901,v3.1.2 11/1/2010,002,0000000,1462264590,45.51,45.52,10.045,10.023,4.530,4.541,020.1,021.1,06.6,06.9,015.8,026.0,018.1,0316,-037,1001.9,-50.0,00.0,00.6,1.000,-00.3,-01.8,00.15,017.8,020.6,-02.8,015.7,-00.3,-0.26,00.00,02210.00 20160503083706,100901,v3.1.2 11/1/2010,002,0000000,1462264620,45.48,45.51,09.992,09.976,4.552,4.562,026.0,027.6,04.6,05.3,015.8,026.0,018.0,0316,-038,1001.8,-50.0,00.0,00.9,1.000,-00.3,-01.8,00.07,018.7,020.9,-02.2,015.8,-00.3,-0.19,00.00,02210.00 20160503083736,100901,v3.1.2 11/1/2010,002,0000000,1462264650,45.41,45.40,09.972,09.941,4.554,4.566,020.2,022.6,02.4,02.9,016.0,026.0,018.1,0315,-037,1001.7,-50.0,00.0,00.6,1.000,-00.3,-01.8,-0.04,018.7,020.9,-02.2,015.8,-00.3,-0.19,00.00,02210.00 20160503083807,100901,v3.1.2 11/1/2010,002,0000000,1462264680,45.39,45.43,09.999,09.991,4.539,4.548,012.9,015.6,03.1,04.2,016.2,026.0,018.2,0314,-037,1001.8,-50.0,00.0,00.3,1.000,-00.4,-01.8,-0.07,017.5,019.2,-01.7,015.9,-00.4,-0.13,00.00,02210.00 20160503083836,100901,v3.1.2 11/1/2010,002,0000000,1462264710,45.49,45.51,10.029,10.006,4.536,4.549,016.0,020.0,04.9,05.9,016.2,026.1,018.3,0314,-037,1001.8,-50.0,00.0,00.5,1.000,-00.3,-01.8,-0.23,017.5,019.2,-01.7,015.9,-00.4,-0.13,00.00,02210.00 20160503083907,100901,v3.1.2 11/1/2010,002,0000000,1462264740,45.49,45.50,10.015,09.983,4.542,4.558,021.6,025.7,04.8,05.2,015.8,026.1,018.3,0313,-035,1001.8,-50.0,00.0,00.8,1.000,-00.3,-01.8,-0.24,018.6,020.5,-01.9,015.9,-00.3,-0.16,00.00,02210.00 20160503083937,100901,v3.1.2 11/1/2010,002,0000000,1462264770,45.51,45.52,10.032,10.006,4.536,4.549,024.6,027.7,06.4,07.0,015.5,026.1,018.3,0312,-033,1001.8,-50.0,00.0,00.9,1.000,-00.3,-01.8,-0.13,018.6,020.5,-01.9,015.9,-00.3,-0.16,00.00,02210.00 20160503084007,100901,v3.1.2 11/1/2010,002,0000000,1462264800,45.51,45.51,10.025,09.999,4.540,4.552,027.1,030.5,06.3,07.1,015.2,026.1,018.3,0311,-032,1001.8,-50.0,00.0,01.1,1.000,-00.3,-01.8,-0.15,020.7,023.5,-02.8,015.8,-00.3,-0.27,00.00,02210.00 20160503084036,100901,v3.1.2 11/1/2010,002,0000000,1462264830,45.52,45.53,10.048,10.012,4.531,4.548,029.9,033.6,08.2,08.5,015.0,026.1,018.2,0310,-032,1001.8,-50.0,00.0,01.3,1.000,-00.3,-01.8,-0.19,020.7,023.5,-02.8,015.8,-00.3,-0.27,00.00,02210.00 20160503084107,100901,v3.1.2 11/1/2010,002,0000000,1462264860,45.52,45.52,10.007,09.984,4.549,4.559,033.0,035.5,06.6,07.2,014.8,026.2,018.1,0309,-031,1001.8,-50.0,00.0,01.4,1.000,-00.3,-01.8,-0.04,024.1,027.0,-02.8,015.6,-00.3,-0.28,00.00,02210.00 20160503084136,100901,v3.1.2 11/1/2010,002,0000000,1462264890,45.53,45.54,10.040,10.012,4.535,4.549,034.5,036.3,08.5,08.8,014.6,026.2,018.0,0307,-031,1001.8,-50.0,00.0,01.5,1.000,-00.3,-01.8,00.04,024.1,027.0,-02.8,015.6,-00.3,-0.28,00.00,02210.00 20160503084206,100901,v3.1.2 11/1/2010,002,0000000,1462264920,45.51,45.52,09.976,09.955,4.562,4.572,034.4,036.9,05.2,06.0,014.5,026.2,017.9,0307,-031,1001.8,-50.0,00.0,01.5,1.000,-00.3,-01.8,-0.05,025.8,028.8,-03.0,015.3,-00.3,-0.30,00.00,02210.00 20160503084236,100901,v3.1.2 11/1/2010,002,0000000,1462264950,45.51,45.52,10.015,09.991,4.544,4.556,028.1,031.5,05.4,06.2,014.7,026.2,017.9,0306,-031,1001.8,-50.0,00.0,01.2,1.000,-00.3,-01.8,-0.17,025.8,028.8,-03.0,015.3,-00.3,-0.30,00.00,02210.00 20160503084307,100901,v3.1.2 11/1/2010,002,0000000,1462264980,45.51,45.52,10.030,10.000,4.538,4.552,024.6,028.5,06.3,06.9,014.8,026.2,017.9,0306,-031,1001.9,-50.0,00.0,01.0,1.000,-00.3,-01.8,-0.22,028.1,031.4,-03.3,015.0,-00.3,-0.33,00.00,02210.00 20160503084336,100901,v3.1.2 11/1/2010,002,0000000,1462265010,45.45,45.47,09.988,09.966,4.550,4.563,025.0,027.8,04.2,04.8,014.9,026.3,017.9,0306,-031,1001.9,-50.0,00.0,00.9,1.000,-00.3,-01.8,-0.09,028.1,031.4,-03.3,015.0,-00.3,-0.33,00.00,02210.00 20160503084407,100901,v3.1.2 11/1/2010,002,0000000,1462265040,45.51,45.52,10.028,10.008,4.538,4.548,025.1,027.4,06.4,07.1,014.9,026.3,017.9,0306,-031,1001.8,-50.0,00.0,00.9,1.000,-00.3,-01.8,-0.03,028.8,031.7,-02.9,014.8,-00.3,-0.29,00.00,02210.00 20160503084436,100901,v3.1.2 11/1/2010,002,0000000,1462265070,45.52,45.53,10.029,10.008,4.539,4.550,030.5,032.9,07.6,08.3,014.8,026.3,017.8,0306,-031,1001.8,-50.0,00.0,01.3,1.000,-00.3,-01.8,-0.04,028.8,031.7,-02.9,014.8,-00.3,-0.29,00.00,02210.00 20160503084506,100901,v3.1.2 11/1/2010,002,0000000,1462265100,45.54,45.55,10.036,10.010,4.537,4.551,036.5,039.1,08.9,09.3,014.6,026.3,017.7,0306,-031,1001.8,-50.0,00.0,01.7,1.000,-00.3,-01.8,-0.07,030.7,033.5,-02.7,014.7,-00.3,-0.27,00.00,02210.00 20160503084536,100901,v3.1.2 11/1/2010,002,0000000,1462265130,45.52,45.52,09.996,09.985,4.554,4.559,037.4,040.1,06.6,08.0,014.5,026.3,017.6,0307,-030,1001.8,-50.0,00.0,01.8,1.000,-00.3,-01.8,-0.07,030.7,033.5,-02.7,014.7,-00.3,-0.27,00.00,02210.00 20160503084607,100901,v3.1.2 11/1/2010,002,0000000,1462265160,45.52,45.52,10.008,09.976,4.548,4.563,032.4,036.2,06.1,06.8,014.5,026.3,017.6,0307,-030,1001.7,-50.0,00.0,01.5,1.000,-00.3,-01.8,-0.22,030.6,033.6,-03.0,014.7,-00.3,-0.31,00.00,02210.00 20160503084636,100901,v3.1.2 11/1/2010,002,0000000,1462265190,45.51,45.52,10.017,09.987,4.543,4.558,026.8,030.5,05.7,06.0,014.5,026.3,017.6,0307,-030,1001.7,-50.0,00.0,01.1,1.000,-00.3,-01.8,-0.20,030.6,033.6,-03.0,014.7,-00.3,-0.31,00.00,02210.00 20160503084706,100901,v3.1.2 11/1/2010,002,0000000,1462265220,45.52,45.52,10.040,10.015,4.533,4.546,027.6,029.4,07.6,07.9,014.6,026.3,017.6,0308,-030,1001.8,-50.0,00.0,01.0,1.000,-00.3,-01.8,00.05,029.2,032.1,-02.9,014.7,-00.3,-0.29,00.00,02210.00 20160503084736,100901,v3.1.2 11/1/2010,002,0000000,1462265250,45.52,45.52,09.996,09.972,4.553,4.565,031.7,033.0,05.9,06.2,014.5,026.3,017.5,0308,-030,1001.8,-50.0,00.0,01.3,1.000,-00.3,-01.8,00.11,029.2,032.1,-02.9,014.7,-00.3,-0.29,00.00,02210.00 20160503084807,100901,v3.1.2 11/1/2010,002,0000000,1462265280,45.48,45.49,09.998,09.976,4.549,4.560,027.6,029.1,04.7,05.1,014.5,026.3,017.5,0309,-030,1001.7,-50.0,00.0,01.0,1.000,-00.3,-01.8,00.07,029.8,032.2,-02.4,014.6,-00.3,-0.23,00.00,02210.00 20160503084836,100901,v3.1.2 11/1/2010,002,0000000,1462265310,45.51,45.51,10.023,10.000,4.541,4.551,023.1,025.3,05.6,06.3,014.6,026.3,017.6,0309,-030,1001.8,-50.0,00.0,00.8,1.000,-00.3,-01.8,-0.00,029.8,032.2,-02.4,014.6,-00.3,-0.23,00.00,02210.00 20160503084907,100901,v3.1.2 11/1/2010,002,0000000,1462265340,45.50,45.51,10.019,09.987,4.541,4.556,023.3,025.9,05.2,05.4,014.8,026.4,017.6,0310,-032,1001.8,-50.0,00.0,00.8,1.000,-00.3,-01.8,-0.06,029.5,032.0,-02.5,014.6,-00.3,-0.24,00.00,02210.00 20160503084936,100901,v3.1.2 11/1/2010,002,0000000,1462265370,45.41,45.40,09.977,09.942,4.551,4.566,021.5,022.7,03.7,03.4,015.1,026.4,017.7,0310,-035,1001.8,-50.0,00.0,00.6,1.000,-00.3,-01.8,00.12,029.5,032.0,-02.5,014.6,-00.3,-0.24,00.00,02210.00 20160503085006,100901,v3.1.2 11/1/2010,002,0000000,1462265400,45.51,45.51,10.040,10.024,4.533,4.540,019.8,020.2,05.4,06.2,015.3,026.4,017.7,0311,-034,1001.8,-50.0,00.0,00.5,1.000,-00.3,-01.8,00.21,026.1,028.2,-02.0,014.7,-00.3,-0.18,00.00,02210.00 20160503085036,100901,v3.1.2 11/1/2010,002,0000000,1462265430,45.51,45.52,10.047,10.026,4.530,4.541,023.4,025.6,07.1,07.9,015.2,026.4,017.7,0311,-034,1001.8,-50.0,00.0,00.8,1.000,-00.3,-01.8,-0.01,026.1,028.2,-02.0,014.7,-00.3,-0.18,00.00,02210.00 20160503085107,100901,v3.1.2 11/1/2010,002,0000000,1462265460,45.51,45.52,10.016,09.992,4.544,4.556,029.2,031.8,06.3,06.8,015.1,026.4,017.7,0312,-033,1001.8,-50.0,00.0,01.2,1.000,-00.3,-01.8,-0.06,025.5,027.3,-01.8,014.9,-00.3,-0.15,00.00,02210.00 20160503085136,100901,v3.1.2 11/1/2010,002,0000000,1462265490,45.54,45.55,10.041,10.015,4.535,4.548,034.8,036.8,09.0,09.3,014.9,026.4,017.6,0312,-033,1001.8,-50.0,00.0,01.5,1.000,-00.3,-01.8,00.02,025.5,027.3,-01.8,014.9,-00.3,-0.15,00.00,02210.00 20160503085206,100901,v3.1.2 11/1/2010,002,0000000,1462265520,45.51,45.53,09.975,09.954,4.563,4.574,036.7,038.3,05.4,05.8,014.7,026.4,017.5,0312,-032,1001.8,-50.0,00.0,01.6,1.000,-00.3,-01.8,00.07,027.3,029.1,-01.7,014.9,-00.3,-0.15,00.00,02210.00 20160503085236,100901,v3.1.2 11/1/2010,002,0000000,1462265550,45.51,45.52,10.032,10.012,4.537,4.547,028.1,029.4,06.0,06.5,014.7,026.4,017.5,0313,-032,1001.8,-50.0,00.0,01.0,1.000,-00.3,-01.8,00.09,027.3,029.1,-01.7,014.9,-00.3,-0.15,00.00,02210.00 20160503085307,100901,v3.1.2 11/1/2010,002,0000000,1462265580,45.54,45.55,10.057,10.040,4.528,4.537,029.6,031.2,09.3,10.0,014.6,026.4,017.5,0313,-033,1001.8,-50.0,00.0,01.1,1.000,-00.3,-01.8,00.07,027.7,029.5,-01.7,014.9,-00.3,-0.14,00.00,02210.00 20160503085336,100901,v3.1.2 11/1/2010,002,0000000,1462265610,45.56,45.56,10.062,10.024,4.528,4.545,042.4,044.0,11.4,11.2,014.3,026.4,017.4,0313,-033,1001.7,-50.0,00.0,02.0,1.000,-00.3,-01.8,00.06,027.7,029.5,-01.7,014.9,-00.3,-0.14,00.00,02210.00 20160503085407,100901,v3.1.2 11/1/2010,002,0000000,1462265640,45.54,45.55,09.998,09.977,4.555,4.566,047.3,047.2,08.8,08.7,014.0,026.4,017.2,0313,-031,1001.8,-50.0,00.0,02.3,1.000,-00.3,-01.8,00.26,032.5,033.7,-01.2,014.7,-00.3,-0.08,00.00,02210.00 20160503085436,100901,v3.1.2 11/1/2010,002,0000000,1462265670,45.52,45.52,10.002,09.980,4.551,4.561,040.1,039.9,06.9,07.4,013.9,026.4,017.1,0313,-029,1001.8,-50.0,00.0,01.7,1.000,-00.3,-01.8,00.28,032.5,033.7,-01.2,014.7,-00.3,-0.08,00.00,02210.00 20160503085506,100901,v3.1.2 11/1/2010,002,0000000,1462265700,45.52,45.52,10.011,09.985,4.547,4.558,031.4,033.3,06.4,06.9,014.0,026.4,017.1,0313,-029,1001.7,-50.0,00.0,01.3,1.000,-00.3,-01.8,00.04,034.9,036.3,-01.5,014.5,-00.3,-0.12,00.00,02210.00 20160503085536,100901,v3.1.2 11/1/2010,002,0000000,1462265730,45.50,45.52,09.995,09.975,4.552,4.563,029.0,031.1,05.1,05.8,014.1,026.4,017.1,0313,-029,1001.8,-50.0,00.0,01.1,1.000,-00.3,-01.8,00.00,034.9,036.3,-01.5,014.5,-00.3,-0.12,00.00,02210.00 20160503085607,100901,v3.1.2 11/1/2010,002,0000000,1462265760,45.48,45.51,10.001,09.986,4.548,4.557,025.6,028.0,04.7,05.7,014.3,026.4,017.1,0312,-031,1001.8,-50.0,00.0,00.9,1.000,-00.3,-01.8,-0.03,034.1,035.6,-01.4,014.3,-00.3,-0.11,00.00,02210.00 20160503085636,100901,v3.1.2 11/1/2010,002,0000000,1462265790,45.52,45.51,10.032,10.006,4.537,4.549,023.2,026.9,05.8,06.7,014.5,026.4,017.2,0312,-032,1001.7,-50.0,00.0,00.9,1.000,-00.3,-01.8,-0.18,034.1,035.6,-01.4,014.3,-00.3,-0.11,00.00,02210.00 20160503085706,100901,v3.1.2 11/1/2010,002,0000000,1462265820,45.51,45.52,10.017,09.987,4.544,4.558,025.9,029.4,05.9,06.3,014.5,026.4,017.2,0312,-032,1001.7,-50.0,00.0,01.0,1.000,-00.3,-01.8,-0.17,032.0,033.8,-01.8,014.3,-00.3,-0.16,00.00,02210.00 20160503085736,100901,v3.1.2 11/1/2010,002,0000000,1462265850,45.52,45.53,10.038,10.012,4.535,4.547,030.4,032.6,07.8,08.2,014.5,026.4,017.2,0311,-032,1001.7,-50.0,00.0,01.2,1.000,-00.3,-01.8,-0.01,032.0,033.8,-01.8,014.3,-00.3,-0.16,00.00,02210.00 20160503085806,100901,v3.1.2 11/1/2010,002,0000000,1462265880,45.51,45.52,10.013,09.988,4.545,4.558,031.1,033.4,06.3,06.9,014.5,026.4,017.2,0311,-032,1001.8,-50.0,00.0,01.3,1.000,-00.3,-01.8,-0.03,032.2,034.3,-02.0,014.3,-00.3,-0.18,00.00,02210.00 20160503085836,100901,v3.1.2 11/1/2010,002,0000000,1462265910,45.52,45.52,10.024,09.996,4.541,4.554,028.4,030.8,06.3,06.6,014.6,026.4,017.2,0310,-034,1001.7,-50.0,00.0,01.1,1.000,-00.3,-01.8,-0.03,032.2,034.3,-02.0,014.3,-00.3,-0.18,00.00,02210.00 20160503085907,100901,v3.1.2 11/1/2010,002,0000000,1462265940,45.51,45.52,10.012,09.988,4.546,4.558,027.5,028.3,05.7,05.9,014.7,026.4,017.2,0310,-036,1001.6,-50.0,00.0,01.0,1.000,-00.3,-01.8,00.16,028.3,030.5,-02.2,014.4,-00.3,-0.20,00.00,02210.00 20160503085936,100901,v3.1.2 11/1/2010,002,0000000,1462265970,45.51,45.52,10.023,09.996,4.541,4.554,027.7,028.9,06.3,06.6,014.9,026.4,017.2,0310,-036,1001.8,-50.0,00.0,01.0,1.000,-00.3,-01.8,00.12,028.3,030.5,-02.2,014.4,-00.3,-0.20,00.00,02210.00