20160503090006,100901,v3.1.2 11/1/2010,002,0000000,1462266000,45.52,45.52,10.021,09.994,4.542,4.555,027.0,029.5,05.9,06.4,015.0,026.4,017.3,0310,-036,1001.7,-50.0,00.0,01.0,1.000,-00.3,-01.8,-0.04,027.4,029.7,-02.3,014.6,-00.3,-0.21,00.00,02210.00 20160503090036,100901,v3.1.2 11/1/2010,002,0000000,1462266030,45.52,45.52,10.017,09.987,4.544,4.558,027.4,030.5,06.1,06.6,014.9,026.4,017.3,0310,-036,1001.6,-50.0,00.0,01.1,1.000,-00.3,-01.8,-0.12,027.4,029.7,-02.3,014.6,-00.3,-0.21,00.00,02210.00 20160503090107,100901,v3.1.2 11/1/2010,002,0000000,1462266060,45.39,45.41,09.962,09.938,4.556,4.569,023.5,026.2,03.0,03.4,014.8,026.4,017.3,0309,-035,1001.7,-50.0,00.0,00.8,1.000,-00.3,-01.8,-0.07,027.0,029.4,-02.4,014.7,-00.3,-0.22,00.00,02210.00 20160503090136,100901,v3.1.2 11/1/2010,002,0000000,1462266090,45.50,45.51,10.032,10.013,4.535,4.545,018.5,020.0,05.1,05.6,014.9,026.4,017.4,0309,-036,1001.8,-50.0,00.0,00.5,1.000,-00.3,-01.8,00.08,027.0,029.4,-02.4,014.7,-00.3,-0.22,00.00,02210.00 20160503090207,100901,v3.1.2 11/1/2010,002,0000000,1462266120,45.51,45.51,10.027,10.019,4.539,4.543,021.0,022.9,05.4,06.8,015.0,026.4,017.4,0309,-036,1001.7,-50.0,00.0,00.6,1.000,-00.3,-01.8,00.03,026.0,028.1,-02.0,014.8,-00.3,-0.18,00.00,02210.00 20160503090237,100901,v3.1.2 11/1/2010,002,0000000,1462266150,45.51,45.52,10.044,10.015,4.531,4.545,026.1,028.8,07.2,07.5,014.9,026.5,017.4,0309,-037,1001.8,-50.0,00.0,01.0,1.000,-00.3,-01.8,-0.08,026.0,028.1,-02.0,014.8,-00.3,-0.18,00.00,02210.00 20160503090306,100901,v3.1.2 11/1/2010,002,0000000,1462266180,45.54,45.55,10.055,10.041,4.529,4.537,033.1,035.7,09.3,10.3,014.7,026.5,017.4,0309,-037,1001.8,-50.0,00.0,01.4,1.000,-00.3,-01.8,-0.06,026.4,028.5,-02.1,014.8,-00.3,-0.19,00.00,02210.00 20160503090336,100901,v3.1.2 11/1/2010,002,0000000,1462266210,45.51,45.52,09.986,09.963,4.557,4.569,034.7,037.5,05.4,06.0,014.6,026.5,017.3,0309,-036,1001.9,-50.0,00.0,01.6,1.000,-00.3,-01.8,-0.09,026.4,028.5,-02.1,014.8,-00.3,-0.19,00.00,02210.00 20160503090407,100901,v3.1.2 11/1/2010,002,0000000,1462266240,45.52,45.52,10.013,09.990,4.546,4.557,029.7,032.1,06.0,06.5,014.6,026.5,017.3,0309,-036,1001.8,-50.0,00.0,01.2,1.000,-00.3,-01.8,-0.04,026.9,029.3,-02.4,014.8,-00.3,-0.23,00.00,02210.00 20160503090436,100901,v3.1.2 11/1/2010,002,0000000,1462266270,45.48,45.50,09.996,09.973,4.549,4.562,025.8,027.3,04.7,05.0,014.7,026.5,017.4,0310,-037,1001.8,-50.0,00.0,00.9,1.000,-00.3,-01.8,00.07,026.9,029.3,-02.4,014.8,-00.3,-0.23,00.00,02210.00 20160503090506,100901,v3.1.2 11/1/2010,002,0000000,1462266300,45.51,45.52,10.021,09.987,4.542,4.558,024.5,026.5,05.7,05.7,014.9,026.5,017.4,0310,-039,1001.8,-50.0,00.0,00.8,1.000,-00.3,-01.8,00.02,026.4,028.7,-02.3,014.8,-00.3,-0.21,00.00,02210.00 20160503090536,100901,v3.1.2 11/1/2010,002,0000000,1462266330,45.48,45.51,10.011,09.996,4.543,4.553,023.9,025.7,04.9,05.6,015.1,026.5,017.4,0310,-040,1001.8,-50.0,00.0,00.8,1.000,-00.3,-01.8,00.04,026.4,028.7,-02.3,014.8,-00.3,-0.21,00.00,02210.00 20160503090607,100901,v3.1.2 11/1/2010,002,0000000,1462266360,45.52,45.54,10.051,10.021,4.529,4.544,027.2,029.7,08.1,08.5,015.2,026.5,017.5,0310,-039,1001.8,-50.0,00.0,01.1,1.000,-00.3,-01.8,-0.04,027.1,029.4,-02.3,014.9,-00.3,-0.21,00.00,02210.00 20160503090636,100901,v3.1.2 11/1/2010,002,0000000,1462266390,45.52,45.53,10.018,09.992,4.544,4.557,034.6,036.9,07.6,07.9,015.0,026.5,017.4,0311,-038,1001.9,-50.0,00.0,01.5,1.000,-00.3,-01.8,-0.03,027.1,029.4,-02.3,014.9,-00.3,-0.21,00.00,02210.00 20160503090707,100901,v3.1.2 11/1/2010,002,0000000,1462266420,45.51,45.52,09.994,09.969,4.554,4.566,032.9,034.6,05.3,05.8,014.9,026.5,017.4,0311,-038,1001.9,-50.0,00.0,01.4,1.000,-00.3,-01.8,00.05,029.5,031.7,-02.2,014.9,-00.3,-0.20,00.00,02210.00 20160503090736,100901,v3.1.2 11/1/2010,002,0000000,1462266450,45.51,45.52,10.030,10.000,4.538,4.552,028.9,030.1,07.1,07.0,014.8,026.5,017.4,0311,-038,1001.8,-50.0,00.0,01.1,1.000,-00.3,-01.8,00.11,029.5,031.7,-02.2,014.9,-00.3,-0.20,00.00,02210.00 20160503090806,100901,v3.1.2 11/1/2010,002,0000000,1462266480,45.48,45.50,09.992,09.976,4.551,4.561,026.9,027.3,04.6,05.0,014.8,026.5,017.4,0311,-038,1001.8,-50.0,00.0,00.9,1.000,-00.3,-01.8,00.22,028.3,030.0,-01.8,014.9,-00.3,-0.15,00.00,02210.00 20160503090836,100901,v3.1.2 11/1/2010,002,0000000,1462266510,45.51,45.52,10.041,10.021,4.533,4.543,024.1,025.9,06.5,07.2,014.9,026.5,017.5,0311,-039,1001.7,-50.0,00.0,00.8,1.000,-00.3,-01.8,00.04,028.3,030.0,-01.8,014.9,-00.3,-0.15,00.00,02210.00 20160503090907,100901,v3.1.2 11/1/2010,002,0000000,1462266540,45.52,45.52,10.019,09.988,4.543,4.557,027.8,030.7,06.7,07.0,014.9,026.5,017.5,0312,-039,1001.7,-50.0,00.0,01.1,1.000,-00.3,-01.8,-0.10,027.9,029.8,-01.9,014.9,-00.3,-0.16,00.00,02210.00 20160503090936,100901,v3.1.2 11/1/2010,002,0000000,1462266570,45.52,45.52,10.022,09.996,4.542,4.554,030.4,033.1,06.5,07.2,014.9,026.5,017.5,0312,-039,1001.9,-50.0,00.0,01.3,1.000,-00.3,-01.8,-0.08,027.9,029.8,-01.9,014.9,-00.3,-0.16,00.00,02210.00 20160503091006,100901,v3.1.2 11/1/2010,002,0000000,1462266600,45.52,45.54,10.037,10.008,4.535,4.550,031.1,033.6,08.0,08.3,014.8,026.5,017.5,0313,-040,1001.7,-50.0,00.0,01.3,1.000,-00.3,-01.8,-0.06,029.2,031.2,-02.0,014.9,-00.3,-0.18,00.00,02210.00 20160503091036,100901,v3.1.2 11/1/2010,002,0000000,1462266630,45.54,45.55,10.037,10.013,4.537,4.549,036.1,039.3,08.8,09.7,014.6,026.5,017.4,0313,-040,1001.7,-50.0,00.0,01.7,1.000,-00.3,-01.8,-0.14,029.2,031.2,-02.0,014.9,-00.3,-0.18,00.00,02210.00 20160503091106,100901,v3.1.2 11/1/2010,002,0000000,1462266660,45.53,45.53,10.021,09.989,4.543,4.558,039.0,041.4,08.4,08.4,014.4,026.5,017.3,0314,-039,1001.8,-50.0,00.0,01.9,1.000,-00.3,-01.8,-0.04,031.5,033.5,-02.0,014.8,-00.3,-0.18,00.00,02210.00 20160503091136,100901,v3.1.2 11/1/2010,002,0000000,1462266690,45.52,45.53,10.008,09.991,4.549,4.557,038.3,039.3,07.6,08.3,014.3,026.5,017.3,0315,-038,1001.8,-50.0,00.0,01.7,1.000,-00.3,-01.8,00.13,031.5,033.5,-02.0,014.8,-00.3,-0.18,00.00,02210.00 20160503091207,100901,v3.1.2 11/1/2010,002,0000000,1462266720,45.52,45.54,10.028,10.002,4.540,4.553,035.4,038.0,07.9,08.5,014.2,026.5,017.2,0316,-038,1001.8,-50.0,00.0,01.6,1.000,-00.3,-01.8,-0.05,032.0,034.2,-02.2,014.6,-00.3,-0.20,00.00,02210.00 20160503091236,100901,v3.1.2 11/1/2010,002,0000000,1462266750,45.51,45.53,10.015,09.971,4.545,4.566,033.9,036.8,07.3,06.7,014.3,026.5,017.2,0317,-038,1001.7,-50.0,00.0,01.5,1.000,-00.3,-01.8,-0.09,032.0,034.2,-02.2,014.6,-00.3,-0.20,00.00,02210.00 20160503091306,100901,v3.1.2 11/1/2010,002,0000000,1462266780,45.52,45.52,10.013,09.991,4.546,4.556,033.7,034.0,07.0,07.1,014.4,026.5,017.2,0318,-039,1001.8,-50.0,00.0,01.3,1.000,-00.3,-01.8,00.22,033.4,035.5,-02.2,014.6,-00.3,-0.20,00.00,02210.00 20160503091336,100901,v3.1.2 11/1/2010,002,0000000,1462266810,45.52,45.52,10.024,10.003,4.541,4.551,032.3,032.9,07.2,07.8,014.5,026.5,017.2,0318,-040,1001.8,-50.0,00.0,01.2,1.000,-00.3,-01.8,00.19,033.4,035.5,-02.2,014.6,-00.3,-0.20,00.00,02210.00 20160503091407,100901,v3.1.2 11/1/2010,002,0000000,1462266840,45.52,45.52,10.009,09.983,4.548,4.560,032.1,033.4,06.5,06.7,014.5,026.5,017.2,0319,-040,1001.8,-50.0,00.0,01.3,1.000,-00.3,-01.8,00.09,034.2,036.1,-01.8,014.5,-00.3,-0.16,00.00,02210.00 20160503091436,100901,v3.1.2 11/1/2010,002,0000000,1462266870,45.47,45.49,09.978,09.966,4.557,4.565,029.0,029.8,04.3,04.9,014.5,026.5,017.2,0320,-040,1001.8,-50.0,00.0,01.0,1.000,-00.3,-01.8,00.16,034.2,036.1,-01.8,014.5,-00.3,-0.16,00.00,02210.00 20160503091506,100901,v3.1.2 11/1/2010,002,0000000,1462266900,45.43,45.48,09.992,09.978,4.547,4.557,021.7,024.1,03.9,04.8,014.6,026.5,017.3,0321,-040,1001.7,-50.0,00.0,00.7,1.000,-00.3,-01.8,-0.03,032.4,034.2,-01.8,014.4,-00.3,-0.15,00.00,02210.00 20160503091536,100901,v3.1.2 11/1/2010,002,0000000,1462266930,45.47,45.49,10.006,09.975,4.544,4.560,019.4,022.7,04.4,04.7,014.8,026.5,017.4,0322,-041,1001.8,-50.0,00.0,00.6,1.000,-00.3,-01.8,-0.14,032.4,034.2,-01.8,014.4,-00.3,-0.15,00.00,02210.00 20160503091607,100901,v3.1.2 11/1/2010,002,0000000,1462266960,45.47,45.49,10.021,09.995,4.538,4.551,019.2,021.8,04.6,04.9,015.1,026.5,017.4,0324,-043,1001.7,-50.0,00.0,00.6,1.000,-00.3,-01.9,-0.06,028.4,030.3,-01.9,014.6,-00.3,-0.15,00.00,02210.00 20160503091636,100901,v3.1.2 11/1/2010,002,0000000,1462266990,45.51,45.51,10.027,10.000,4.539,4.552,020.8,022.0,05.4,05.5,015.4,026.6,017.5,0324,-046,1001.7,-50.0,00.0,00.6,1.000,-00.3,-01.8,00.12,028.4,030.3,-01.9,014.6,-00.3,-0.15,00.00,02210.00 20160503091707,100901,v3.1.2 11/1/2010,002,0000000,1462267020,45.52,45.52,10.041,10.023,4.533,4.541,024.1,025.4,06.3,07.3,015.5,026.6,017.5,0324,-048,1001.8,-50.0,00.0,00.8,1.000,-00.3,-01.8,00.11,026.1,027.8,-01.6,014.8,-00.3,-0.12,00.00,02210.00 20160503091736,100901,v3.1.2 11/1/2010,002,0000000,1462267050,45.52,45.52,10.016,09.993,4.544,4.555,028.4,031.5,06.5,07.3,015.7,026.6,017.6,0324,-049,1001.8,-50.0,00.0,01.2,1.000,-00.3,-01.8,-0.12,026.1,027.8,-01.6,014.8,-00.3,-0.12,00.00,02210.00 20160503091806,100901,v3.1.2 11/1/2010,002,0000000,1462267080,45.48,45.51,09.981,09.954,4.557,4.572,030.1,033.8,04.6,05.0,015.8,026.6,017.7,0324,-050,1001.8,-50.0,00.0,01.3,1.000,-00.3,-01.8,-0.18,025.4,027.7,-02.3,015.1,-00.3,-0.20,00.00,02210.00 20160503091836,100901,v3.1.2 11/1/2010,002,0000000,1462267110,45.42,45.43,09.981,09.952,4.551,4.565,023.5,026.1,03.8,03.9,015.8,026.6,017.8,0324,-049,1001.8,-50.0,00.0,00.8,1.000,-00.3,-01.8,-0.05,025.4,027.7,-02.3,015.1,-00.3,-0.20,00.00,02210.00 20160503091907,100901,v3.1.2 11/1/2010,002,0000000,1462267140,45.52,45.53,10.080,10.049,4.516,4.531,021.3,022.9,08.1,08.2,015.8,026.6,017.9,0325,-048,1001.7,-50.0,00.0,00.7,1.000,-00.3,-01.8,00.06,023.3,025.6,-02.3,015.4,-00.3,-0.21,00.00,02210.00 20160503091936,100901,v3.1.2 11/1/2010,002,0000000,1462267170,45.52,45.53,10.012,09.987,4.547,4.559,031.4,032.8,07.3,07.6,015.4,026.6,017.8,0325,-047,1001.8,-50.0,00.0,01.3,1.000,-00.3,-01.8,00.09,023.3,025.6,-02.3,015.4,-00.3,-0.21,00.00,02210.00 20160503092006,100901,v3.1.2 11/1/2010,002,0000000,1462267200,45.52,45.53,10.031,10.007,4.538,4.550,036.1,037.6,08.0,08.3,015.1,026.6,017.7,0325,-046,1001.8,-50.0,00.0,01.6,1.000,-00.3,-01.9,00.08,026.2,028.3,-02.1,015.4,-00.3,-0.19,00.00,02210.00 20160503092036,100901,v3.1.2 11/1/2010,002,0000000,1462267230,45.51,45.52,10.007,09.987,4.548,4.558,032.6,033.6,06.4,06.8,014.8,026.6,017.6,0326,-044,1001.9,-50.0,00.0,01.3,1.000,-00.3,-01.9,00.15,026.2,028.3,-02.1,015.4,-00.3,-0.19,00.00,02210.00 20160503092106,100901,v3.1.2 11/1/2010,002,0000000,1462267260,45.50,45.51,09.994,09.971,4.552,4.565,029.4,030.4,05.0,05.3,014.7,026.6,017.6,0327,-043,1001.9,-50.0,00.0,01.1,1.000,-00.3,-01.9,00.15,028.2,030.0,-01.8,015.4,-00.3,-0.15,00.00,02210.00 20160503092136,100901,v3.1.2 11/1/2010,002,0000000,1462267290,45.39,45.41,09.966,09.952,4.555,4.563,022.2,024.2,03.0,03.8,014.8,026.6,017.7,0327,-043,1001.8,-50.0,00.0,00.7,1.000,-00.3,-01.9,00.03,028.2,030.0,-01.8,015.4,-00.3,-0.15,00.00,02210.00 20160503092207,100901,v3.1.2 11/1/2010,002,0000000,1462267320,45.40,45.40,09.989,09.962,4.545,4.557,014.9,018.1,02.7,03.5,015.1,026.7,017.8,0328,-044,1001.7,-50.0,00.0,00.4,1.000,-00.4,-01.9,-0.12,026.4,028.6,-02.2,015.3,-00.3,-0.19,00.00,02210.00 20160503092236,100901,v3.1.2 11/1/2010,002,0000000,1462267350,45.39,45.43,09.998,09.984,4.540,4.551,013.5,016.8,03.5,04.2,015.4,026.7,017.9,0330,-046,1001.8,-50.0,00.0,00.3,1.000,-00.4,-01.9,-0.13,026.4,028.6,-02.2,015.3,-00.3,-0.19,00.00,02210.00 20160503092306,100901,v3.1.2 11/1/2010,002,0000000,1462267380,45.53,45.54,10.079,10.059,4.517,4.527,022.3,025.3,08.8,09.8,015.5,026.7,018.0,0332,-048,1001.8,-50.0,00.0,00.8,1.000,-00.3,-01.9,-0.09,024.8,026.9,-02.1,015.2,-00.3,-0.17,00.00,02210.00 20160503092336,100901,v3.1.2 11/1/2010,002,0000000,1462267410,45.52,45.53,10.023,09.997,4.542,4.554,033.8,037.3,07.7,08.5,015.3,026.7,017.9,0334,-048,1001.9,-50.0,00.0,01.6,1.000,-00.3,-01.9,-0.16,024.8,026.9,-02.1,015.2,-00.3,-0.17,00.00,02210.00 20160503092406,100901,v3.1.2 11/1/2010,002,0000000,1462267440,45.52,45.53,10.008,09.994,4.549,4.555,036.0,039.6,06.8,08.3,015.1,026.7,017.9,0336,-047,1001.8,-50.0,00.0,01.7,1.000,-00.3,-01.9,-0.17,027.8,030.2,-02.5,015.1,-00.3,-0.22,00.00,02210.00 20160503092436,100901,v3.1.2 11/1/2010,002,0000000,1462267470,45.54,45.55,10.050,10.024,4.531,4.545,035.6,040.2,09.3,10.3,015.1,026.7,017.9,0338,-046,1001.8,-50.0,00.0,01.8,1.000,-00.3,-01.9,-0.29,027.8,030.2,-02.5,015.1,-00.3,-0.22,00.00,02210.00 20160503092506,100901,v3.1.2 11/1/2010,002,0000000,1462267500,45.55,45.55,10.019,09.992,4.546,4.558,040.4,044.6,08.8,09.5,015.0,026.7,017.8,0338,-045,1001.7,-50.0,00.0,02.1,1.000,-00.3,-01.9,-0.24,028.6,031.6,-03.0,015.1,-00.3,-0.29,00.00,02210.00 20160503092536,100901,v3.1.2 11/1/2010,002,0000000,1462267530,45.52,45.52,09.976,09.957,4.563,4.571,038.2,042.2,05.3,06.7,014.9,026.7,017.7,0338,-045,1001.8,-50.0,00.0,01.9,1.000,-00.3,-01.9,-0.23,028.6,031.6,-03.0,015.1,-00.3,-0.29,00.00,02210.00 20160503092606,100901,v3.1.2 11/1/2010,002,0000000,1462267560,45.43,45.47,09.982,09.957,4.551,4.566,025.4,030.1,03.9,04.4,015.0,026.7,017.8,0338,-045,1001.9,-50.0,00.0,01.1,1.000,-00.3,-01.9,-0.29,027.8,031.5,-03.7,015.2,-00.3,-0.37,00.00,02210.00 20160503092636,100901,v3.1.2 11/1/2010,002,0000000,1462267590,45.52,45.52,10.033,10.004,4.537,4.550,020.7,023.4,05.8,06.1,015.2,026.7,017.9,0338,-046,1001.7,-50.0,00.0,00.7,1.000,-00.3,-01.9,-0.05,027.8,031.5,-03.7,015.2,-00.3,-0.37,00.00,02210.00 20160503092707,100901,v3.1.2 11/1/2010,002,0000000,1462267620,45.50,45.51,10.022,09.999,4.540,4.552,023.2,024.5,05.3,05.7,015.4,026.8,017.9,0338,-047,1001.8,-50.0,00.0,00.7,1.000,-00.3,-01.9,00.11,029.5,032.8,-03.3,015.2,-00.3,-0.33,00.00,02210.00 20160503092736,100901,v3.1.2 11/1/2010,002,0000000,1462267650,45.54,45.54,10.061,10.039,4.526,4.537,028.7,029.9,08.9,09.3,015.4,026.8,017.9,0339,-048,1001.6,-50.0,00.0,01.1,1.000,-00.3,-01.9,00.12,029.5,032.8,-03.3,015.2,-00.3,-0.33,00.00,02210.00 20160503092806,100901,v3.1.2 11/1/2010,002,0000000,1462267680,45.51,45.53,10.021,09.997,4.542,4.554,034.1,036.2,07.3,07.9,015.4,026.8,017.9,0340,-049,1001.7,-50.0,00.0,01.5,1.000,-00.3,-01.9,00.02,031.8,035.0,-03.2,015.2,-00.3,-0.30,00.00,02210.00 20160503092836,100901,v3.1.2 11/1/2010,002,0000000,1462267710,45.54,45.55,10.032,10.006,4.539,4.552,036.8,038.8,08.8,08.9,015.2,026.8,017.8,0341,-048,1001.7,-50.0,00.0,01.7,1.000,-00.3,-01.9,00.03,031.8,035.0,-03.2,015.2,-00.3,-0.30,00.00,02210.00 20160503092907,100901,v3.1.2 11/1/2010,002,0000000,1462267740,45.52,45.53,10.016,09.985,4.544,4.560,038.0,039.5,07.8,08.0,014.9,026.8,017.8,0343,-047,1001.8,-50.0,00.0,01.7,1.000,-00.3,-02.0,00.09,032.2,035.0,-02.7,015.2,-00.3,-0.25,00.00,02210.00 20160503092936,100901,v3.1.2 11/1/2010,002,0000000,1462267770,45.52,45.52,10.003,09.976,4.550,4.563,033.4,035.2,06.1,06.4,014.9,026.8,017.7,0345,-045,1001.8,-50.0,00.0,01.4,1.000,-00.3,-02.0,00.06,032.2,035.0,-02.7,015.2,-00.3,-0.25,00.00,02210.00 20160503093007,100901,v3.1.2 11/1/2010,002,0000000,1462267800,45.51,45.52,10.033,10.007,4.537,4.548,028.9,030.5,07.0,07.4,015.0,026.9,017.8,0348,-045,1001.7,-50.0,00.0,01.1,1.000,-00.3,-02.0,00.08,029.9,032.2,-02.2,015.1,-00.3,-0.19,00.00,02210.00 20160503093036,100901,v3.1.2 11/1/2010,002,0000000,1462267830,45.45,45.49,09.972,09.959,4.557,4.568,026.8,029.7,04.1,05.0,015.1,026.9,017.8,0351,-045,1001.8,-50.0,00.0,01.1,1.000,-00.3,-02.0,-0.07,029.9,032.2,-02.2,015.1,-00.3,-0.19,00.00,02210.00 20160503093106,100901,v3.1.2 11/1/2010,002,0000000,1462267860,45.48,45.50,10.009,09.982,4.544,4.558,023.5,026.9,04.7,05.2,015.2,026.9,017.9,0355,-045,1001.8,-50.0,00.0,00.9,1.000,-00.3,-02.0,-0.12,029.5,031.5,-02.0,015.2,-00.3,-0.15,00.00,02210.00 20160503093136,100901,v3.1.2 11/1/2010,002,0000000,1462267890,45.51,45.52,10.032,10.006,4.536,4.549,022.4,025.0,05.8,06.3,015.3,026.9,017.9,0359,-045,1001.7,-50.0,00.0,00.8,1.000,-00.3,-02.1,-0.03,029.5,031.5,-02.0,015.2,-00.3,-0.15,00.00,02210.00 20160503093206,100901,v3.1.2 11/1/2010,002,0000000,1462267920,45.46,45.49,10.008,09.987,4.543,4.555,023.0,025.0,04.8,05.2,015.4,026.9,018.0,0363,-046,1001.8,-50.0,00.0,00.8,1.000,-00.3,-02.1,00.05,029.5,031.6,-02.1,015.2,-00.3,-0.17,00.00,02210.00 20160503093236,100901,v3.1.2 11/1/2010,002,0000000,1462267950,45.54,45.54,10.056,10.034,4.528,4.539,029.0,031.4,08.9,09.7,015.3,026.9,018.0,0366,-047,1001.8,-50.0,00.0,01.2,1.000,-00.3,-02.1,00.00,029.5,031.6,-02.1,015.2,-00.3,-0.17,00.00,02210.00 20160503093306,100901,v3.1.2 11/1/2010,002,0000000,1462267980,45.52,45.52,09.989,09.962,4.557,4.570,035.7,039.6,06.1,06.9,015.1,026.9,017.9,0369,-045,1001.7,-50.0,00.0,01.7,1.000,-00.3,-02.1,-0.17,029.8,032.3,-02.5,015.1,-00.3,-0.20,00.00,02210.00 20160503093336,100901,v3.1.2 11/1/2010,002,0000000,1462268010,45.40,45.44,09.965,09.942,4.556,4.570,027.6,031.3,03.5,04.0,015.1,026.9,018.0,0371,-043,1001.8,-50.0,00.0,01.2,1.000,-00.3,-02.1,-0.15,029.8,032.3,-02.5,015.1,-00.3,-0.20,00.00,02210.00 20160503093406,100901,v3.1.2 11/1/2010,002,0000000,1462268040,45.51,45.52,10.062,10.031,4.524,4.538,021.2,023.7,07.2,07.5,015.3,027.0,018.1,0374,-044,1001.7,-50.0,00.0,00.7,1.000,-00.3,-02.2,-0.00,026.5,029.1,-02.7,015.2,-00.3,-0.22,00.00,02210.00 20160503093436,100901,v3.1.2 11/1/2010,002,0000000,1462268070,45.49,45.51,09.985,09.963,4.556,4.567,026.2,028.1,04.7,05.1,015.4,027.0,018.1,0376,-044,1001.7,-50.0,00.0,01.0,1.000,-00.3,-02.2,00.06,026.5,029.1,-02.7,015.2,-00.3,-0.22,00.00,02210.00 20160503093507,100901,v3.1.2 11/1/2010,002,0000000,1462268100,45.51,45.52,10.036,10.010,4.535,4.548,026.2,028.6,06.1,06.7,015.4,027.0,018.2,0378,-044,1001.9,-50.0,00.0,01.0,1.000,-00.3,-02.2,00.01,025.9,028.7,-02.8,015.3,-00.3,-0.24,00.00,02210.00 20160503093536,100901,v3.1.2 11/1/2010,002,0000000,1462268130,45.51,45.52,10.023,10.007,4.540,4.549,022.9,025.5,05.3,06.2,015.5,027.0,018.2,0379,-045,1001.8,-50.0,00.0,00.8,1.000,-00.3,-02.2,-0.01,025.9,028.7,-02.8,015.3,-00.3,-0.24,00.00,02210.00 20160503093606,100901,v3.1.2 11/1/2010,002,0000000,1462268160,45.52,45.54,10.042,10.011,4.533,4.549,028.8,031.1,08.1,08.2,015.5,027.0,018.3,0380,-046,1001.7,-50.0,00.0,01.2,1.000,-00.3,-02.2,00.02,027.0,029.6,-02.6,015.3,-00.3,-0.21,00.00,02210.00 20160503093636,100901,v3.1.2 11/1/2010,002,0000000,1462268190,45.52,45.52,10.006,09.991,4.549,4.556,031.1,033.4,05.6,06.7,015.4,027.0,018.2,0381,-046,1001.8,-50.0,00.0,01.3,1.000,-00.3,-02.2,00.03,027.0,029.6,-02.6,015.3,-00.3,-0.21,00.00,02210.00 20160503093706,100901,v3.1.2 11/1/2010,002,0000000,1462268220,45.51,45.52,10.021,10.001,4.542,4.551,026.2,029.8,05.7,07.0,015.5,027.1,018.3,0382,-045,1001.7,-50.0,00.0,01.1,1.000,-00.3,-02.2,-0.14,027.6,030.6,-02.9,015.3,-00.3,-0.25,00.00,02210.00 20160503093736,100901,v3.1.2 11/1/2010,002,0000000,1462268250,45.50,45.52,10.008,09.974,4.546,4.564,024.6,029.3,05.1,05.4,015.6,027.1,018.4,0382,-046,1001.7,-50.0,00.0,01.0,1.000,-00.3,-02.2,-0.26,027.6,030.6,-02.9,015.3,-00.3,-0.25,00.00,02210.00 20160503093806,100901,v3.1.2 11/1/2010,002,0000000,1462268280,45.47,45.48,10.000,09.967,4.547,4.563,023.4,026.5,04.6,04.7,015.6,027.1,018.4,0382,-046,1001.8,-50.0,00.0,00.9,1.000,-00.3,-02.2,-0.07,025.1,027.9,-02.8,015.5,-00.3,-0.23,00.00,02210.00 20160503093836,100901,v3.1.2 11/1/2010,002,0000000,1462268310,45.49,45.50,10.010,09.986,4.544,4.556,021.9,023.8,04.7,05.1,015.7,027.2,018.5,0383,-046,1001.8,-50.0,00.0,00.7,1.000,-00.3,-02.2,00.07,025.1,027.9,-02.8,015.5,-00.3,-0.23,00.00,02210.00 20160503093906,100901,v3.1.2 11/1/2010,002,0000000,1462268340,45.50,45.51,10.006,09.996,4.547,4.553,023.1,026.0,04.9,06.3,015.7,027.2,018.5,0383,-046,1001.7,-50.0,00.0,00.8,1.000,-00.3,-02.2,-0.04,025.5,028.4,-02.9,015.5,-00.3,-0.23,00.00,02210.00 20160503093936,100901,v3.1.2 11/1/2010,002,0000000,1462268370,45.49,45.51,10.007,09.994,4.546,4.553,023.7,029.3,04.7,06.7,015.7,027.2,018.6,0383,-046,1001.8,-50.0,00.0,01.0,1.000,-00.3,-02.2,-0.37,025.5,028.4,-02.9,015.5,-00.3,-0.23,00.00,02210.00 20160503094007,100901,v3.1.2 11/1/2010,002,0000000,1462268400,45.51,45.52,10.035,09.990,4.535,4.557,024.2,030.6,06.4,06.5,015.6,027.2,018.6,0384,-046,1001.7,-50.0,00.0,01.1,1.000,-00.3,-02.2,-0.48,025.1,028.8,-03.7,015.6,-00.3,-0.33,00.00,02210.00 20160503094036,100901,v3.1.2 11/1/2010,002,0000000,1462268430,45.52,45.52,10.021,09.993,4.542,4.555,026.2,029.2,05.9,06.2,015.7,027.2,018.7,0385,-047,1001.7,-50.0,00.0,01.0,1.000,-00.3,-02.2,-0.06,025.1,028.8,-03.7,015.6,-00.3,-0.33,00.00,02210.00 20160503094106,100901,v3.1.2 11/1/2010,002,0000000,1462268460,45.51,45.52,10.031,10.002,4.537,4.551,026.5,028.5,06.4,07.0,015.7,027.3,018.7,0386,-047,1001.7,-50.0,00.0,01.0,1.000,-00.3,-02.2,00.06,024.7,028.3,-03.6,015.6,-00.3,-0.32,00.00,02210.00 20160503094136,100901,v3.1.2 11/1/2010,002,0000000,1462268490,45.51,45.52,10.018,09.995,4.543,4.554,027.7,030.4,06.2,06.8,015.6,027.3,018.7,0388,-046,1001.7,-50.0,00.0,01.1,1.000,-00.3,-02.2,-0.01,024.7,028.3,-03.6,015.6,-00.3,-0.32,00.00,02210.00 20160503094206,100901,v3.1.2 11/1/2010,002,0000000,1462268520,45.49,45.51,09.993,09.975,4.552,4.562,027.4,029.8,04.7,05.5,015.6,027.3,018.7,0388,-046,1001.7,-50.0,00.0,01.1,1.000,-00.3,-02.2,00.02,024.9,028.3,-03.4,015.7,-00.3,-0.29,00.00,02210.00 20160503094236,100901,v3.1.2 11/1/2010,002,0000000,1462268550,45.43,45.47,09.994,09.979,4.546,4.557,021.9,025.2,04.0,04.8,015.7,027.3,018.8,0389,-046,1001.9,-50.0,00.0,00.8,1.000,-00.3,-02.2,-0.09,024.9,028.3,-03.4,015.7,-00.3,-0.29,00.00,02210.00 20160503094306,100901,v3.1.2 11/1/2010,002,0000000,1462268580,45.51,45.52,10.043,10.022,4.532,4.542,022.6,025.6,06.8,07.7,015.7,027.4,018.8,0391,-046,1001.7,-50.0,00.0,00.8,1.000,-00.3,-02.2,-0.06,024.8,028.1,-03.4,015.7,-00.3,-0.29,00.00,02210.00 20160503094336,100901,v3.1.2 11/1/2010,002,0000000,1462268610,45.51,45.51,10.008,09.985,4.548,4.558,027.7,031.8,05.5,06.8,015.7,027.4,018.8,0394,-046,1001.8,-50.0,00.0,01.2,1.000,-00.3,-02.3,-0.18,024.8,028.1,-03.4,015.7,-00.3,-0.29,00.00,02210.00 20160503094406,100901,v3.1.2 11/1/2010,002,0000000,1462268640,45.54,45.55,10.062,10.025,4.526,4.543,030.6,035.7,08.9,09.4,015.7,027.4,018.8,0397,-047,1001.7,-50.0,00.0,01.5,1.000,-00.3,-02.3,-0.31,026.3,030.1,-03.8,015.7,-00.3,-0.34,00.00,02210.00 20160503094436,100901,v3.1.2 11/1/2010,002,0000000,1462268670,45.53,45.53,09.992,09.971,4.557,4.567,038.2,040.7,07.5,08.0,015.6,027.4,018.7,0400,-048,1001.8,-50.0,00.0,01.8,1.000,-00.3,-02.3,00.01,026.3,030.1,-03.8,015.7,-00.3,-0.34,00.00,02210.00 20160503094506,100901,v3.1.2 11/1/2010,002,0000000,1462268700,45.54,45.55,10.057,10.034,4.528,4.540,038.0,040.5,09.2,10.1,015.4,027.4,018.7,0403,-047,1001.7,-50.0,00.0,01.8,1.000,-00.3,-02.3,00.02,029.0,032.0,-03.0,015.6,-00.3,-0.25,00.00,02210.00 20160503094536,100901,v3.1.2 11/1/2010,002,0000000,1462268730,45.51,45.52,09.975,09.952,4.562,4.574,032.7,037.1,05.0,05.9,015.5,027.5,018.7,0406,-046,1001.7,-50.0,00.0,01.6,1.000,-00.3,-02.3,-0.21,029.0,032.0,-03.0,015.6,-00.3,-0.25,00.00,02210.00 20160503094606,100901,v3.1.2 11/1/2010,002,0000000,1462268760,45.51,45.52,10.025,10.006,4.540,4.550,028.8,033.0,06.2,07.4,015.5,027.5,018.7,0409,-045,1001.7,-50.0,00.0,01.3,1.000,-00.3,-02.4,-0.19,029.5,032.9,-03.5,015.6,-00.3,-0.30,00.00,02210.00 20160503094636,100901,v3.1.2 11/1/2010,002,0000000,1462268790,45.52,45.52,10.026,09.995,4.540,4.554,026.0,030.1,06.3,06.9,015.7,027.5,018.8,0411,-045,1001.7,-50.0,00.0,01.1,1.000,-00.3,-02.4,-0.18,029.5,032.9,-03.5,015.6,-00.3,-0.30,00.00,02210.00 20160503094706,100901,v3.1.2 11/1/2010,002,0000000,1462268820,45.51,45.52,10.020,09.992,4.542,4.555,026.1,029.3,05.6,06.0,015.8,027.5,018.8,0413,-046,1001.7,-50.0,00.0,01.0,1.000,-00.3,-02.4,-0.06,029.2,032.8,-03.6,015.6,-00.3,-0.31,00.00,02210.00 20160503094736,100901,v3.1.2 11/1/2010,002,0000000,1462268850,45.51,45.52,10.016,09.997,4.544,4.553,025.5,027.2,05.6,06.2,015.8,027.6,018.8,0415,-045,1001.7,-50.0,00.0,00.9,1.000,-00.3,-02.4,00.13,029.2,032.8,-03.6,015.6,-00.3,-0.31,00.00,02210.00 20160503094806,100901,v3.1.2 11/1/2010,002,0000000,1462268880,45.48,45.51,10.004,09.989,4.546,4.556,024.6,027.4,04.8,05.8,015.8,027.6,018.8,0420,-045,1001.8,-50.0,00.0,00.9,1.000,-00.3,-02.4,-0.00,029.6,033.2,-03.6,015.6,-00.3,-0.30,00.00,02210.00 20160503094836,100901,v3.1.2 11/1/2010,002,0000000,1462268910,45.49,45.50,10.014,09.978,4.543,4.560,023.5,026.6,05.2,05.1,015.8,027.6,018.9,0425,-044,1001.6,-50.0,00.0,00.9,1.000,-00.3,-02.5,-0.04,029.6,033.2,-03.6,015.6,-00.3,-0.30,00.00,02210.00 20160503094906,100901,v3.1.2 11/1/2010,002,0000000,1462268940,45.45,45.49,09.998,09.991,4.546,4.553,022.5,024.1,04.3,05.2,015.9,027.6,019.0,0431,-044,1001.7,-50.0,00.0,00.7,1.000,-00.3,-02.5,00.14,028.0,030.9,-02.9,015.7,-00.3,-0.21,00.00,02210.00 20160503094936,100901,v3.1.2 11/1/2010,002,0000000,1462268970,45.48,45.51,10.014,10.001,4.542,4.550,021.0,024.8,04.7,06.3,015.9,027.7,019.1,0437,-044,1001.7,-50.0,00.0,00.8,1.000,-00.3,-02.5,-0.10,028.0,030.9,-02.9,015.7,-00.3,-0.21,00.00,02210.00 20160503095007,100901,v3.1.2 11/1/2010,002,0000000,1462269000,45.50,45.52,10.017,09.984,4.543,4.559,022.4,028.9,05.2,06.1,016.0,027.7,019.2,0450,-043,1001.8,-50.0,00.0,01.0,1.000,-00.3,-02.6,-0.43,024.9,028.5,-03.7,015.8,-00.3,-0.30,00.00,02210.00 20160503095036,100901,v3.1.2 11/1/2010,002,0000000,1462269030,45.50,45.52,10.018,09.987,4.542,4.558,023.7,028.4,05.3,05.6,016.1,027.7,019.2,0480,-042,1001.6,-50.0,00.0,01.0,1.000,-00.3,-02.8,-0.19,024.9,028.5,-03.7,015.8,-00.3,-0.30,00.00,02210.00 20160503095106,100901,v3.1.2 11/1/2010,002,0000000,1462269060,45.49,45.51,10.012,09.999,4.544,4.551,022.9,025.2,04.8,05.8,016.2,027.8,019.3,0515,-041,1001.6,-50.0,00.0,00.8,1.000,-00.3,-03.0,00.13,023.7,027.0,-03.3,015.9,-00.3,-0.23,00.00,02210.00 20160503095136,100901,v3.1.2 11/1/2010,002,0000000,1462269090,45.42,45.47,09.980,09.974,4.551,4.559,021.2,024.5,03.6,04.9,016.6,027.9,019.5,0552,-041,1001.8,-50.0,00.0,00.8,1.000,-00.3,-03.2,00.02,023.7,027.0,-03.3,015.9,-00.3,-0.23,00.00,02210.00 20160503095206,100901,v3.1.2 11/1/2010,002,0000000,1462269120,45.45,45.49,10.004,09.990,4.543,4.554,018.5,023.8,04.0,05.3,017.1,027.9,019.7,0549,-043,1001.8,-50.0,00.0,00.7,1.000,-00.3,-03.2,-0.20,022.2,025.9,-03.7,016.2,-00.3,-0.26,00.00,02210.00 20160503095236,100901,v3.1.2 11/1/2010,002,0000000,1462269150,45.48,45.51,10.021,09.995,4.539,4.553,018.4,023.8,04.8,05.6,017.3,027.9,019.9,0515,-045,1001.8,-50.0,00.0,00.7,1.000,-00.3,-03.0,-0.26,022.2,025.9,-03.7,016.2,-00.3,-0.26,00.00,02210.00 20160503095307,100901,v3.1.2 11/1/2010,002,0000000,1462269180,45.49,45.51,10.019,09.995,4.540,4.553,020.4,024.8,04.8,05.6,017.2,028.0,020.0,0501,-045,1001.7,-50.0,00.0,00.8,1.000,-00.3,-02.9,-0.14,021.4,025.3,-04.0,016.5,-00.3,-0.29,00.00,02210.00 20160503095336,100901,v3.1.2 11/1/2010,002,0000000,1462269210,45.50,45.51,09.999,09.972,4.551,4.564,024.3,028.9,04.8,05.8,017.1,028.1,020.0,0541,-043,1001.7,-50.0,00.0,01.1,1.000,-00.3,-03.2,-0.14,021.4,025.3,-04.0,016.5,-00.3,-0.29,00.00,02210.00 20160503095406,100901,v3.1.2 11/1/2010,002,0000000,1462269240,45.42,45.49,09.989,09.986,4.547,4.555,021.8,027.4,03.6,05.2,017.3,028.1,020.3,0685,-037,1001.7,-50.0,00.0,01.0,1.000,-00.3,-04.0,-0.15,021.2,026.0,-04.8,016.8,-00.3,-0.35,00.00,02210.00 20160503095436,100901,v3.1.2 11/1/2010,002,0000000,1462269270,45.44,45.50,10.021,10.008,4.534,4.546,015.2,021.5,04.1,05.7,017.8,028.2,020.7,0768,-035,1001.8,-50.0,00.0,00.6,1.000,-00.3,-04.5,-0.18,021.2,026.0,-04.8,016.8,-00.3,-0.35,00.00,02210.00 20160503095506,100901,v3.1.2 11/1/2010,002,0000000,1462269300,45.51,45.51,10.032,10.000,4.536,4.551,019.1,025.2,05.5,06.4,018.2,028.3,020.9,0670,-044,1001.7,-50.0,00.0,00.8,1.000,-00.3,-03.9,-0.22,020.6,025.3,-04.7,017.2,-00.3,-0.31,00.00,02210.00 20160503095536,100901,v3.1.2 11/1/2010,002,0000000,1462269330,45.50,45.51,10.020,09.992,4.541,4.555,023.6,028.7,05.2,06.1,018.3,028.4,021.0,0577,-049,1001.6,-50.0,00.0,01.1,1.000,-00.3,-03.4,-0.18,020.6,025.3,-04.7,017.2,-00.3,-0.31,00.00,02210.00 20160503095606,100901,v3.1.2 11/1/2010,002,0000000,1462269360,45.51,45.52,10.027,09.992,4.539,4.555,024.3,029.8,06.0,06.7,018.1,028.4,021.0,0574,-047,1001.7,-50.0,00.0,01.1,1.000,-00.3,-03.3,-0.21,020.9,026.2,-05.3,017.6,-00.3,-0.38,00.00,02210.00 20160503095636,100901,v3.1.2 11/1/2010,002,0000000,1462269390,45.52,45.52,10.041,10.006,4.533,4.549,028.0,033.1,07.5,08.2,017.7,028.5,021.1,0610,-044,1001.8,-50.0,00.0,01.4,1.000,-00.3,-03.6,-0.15,020.9,026.2,-05.3,017.6,-00.3,-0.38,00.00,02210.00 20160503095706,100901,v3.1.2 11/1/2010,002,0000000,1462269420,45.54,45.56,10.071,10.035,4.522,4.540,035.2,039.7,10.6,11.0,017.3,028.5,021.0,0642,-044,1001.7,-50.0,00.0,01.8,1.000,-00.3,-03.8,-0.06,024.2,029.4,-05.2,017.6,-00.3,-0.35,00.00,02210.00 20160503095736,100901,v3.1.2 11/1/2010,002,0000000,1462269450,45.52,45.53,10.005,09.977,4.550,4.563,040.4,043.3,07.9,08.3,017.0,028.6,020.9,0628,-044,1001.7,-50.0,00.0,02.1,1.000,-00.3,-03.7,00.13,024.2,029.4,-05.2,017.6,-00.3,-0.35,00.00,02210.00 20160503095806,100901,v3.1.2 11/1/2010,002,0000000,1462269480,45.51,45.51,10.006,09.992,4.548,4.555,034.1,036.2,05.8,07.1,016.8,028.7,020.8,0590,-042,1001.8,-50.0,00.0,01.6,1.000,-00.3,-03.5,00.20,026.9,031.7,-04.8,017.6,-00.3,-0.28,00.00,02210.00 20160503095836,100901,v3.1.2 11/1/2010,002,0000000,1462269510,45.51,45.53,10.043,10.014,4.532,4.546,029.2,032.6,08.0,08.5,016.9,028.7,020.8,0555,-043,1001.7,-50.0,00.0,01.3,1.000,-00.3,-03.2,00.02,026.9,031.7,-04.8,017.6,-00.3,-0.28,00.00,02210.00 20160503095906,100901,v3.1.2 11/1/2010,002,0000000,1462269540,45.54,45.54,10.038,10.012,4.536,4.549,034.9,038.3,08.8,09.5,016.7,028.8,020.7,0555,-043,1001.6,-50.0,00.0,01.7,1.000,-00.3,-03.2,00.02,029.5,033.8,-04.3,017.4,-00.3,-0.25,00.00,02210.00 20160503095936,100901,v3.1.2 11/1/2010,002,0000000,1462269570,45.53,45.54,10.015,09.995,4.546,4.556,039.2,042.6,08.1,09.2,016.3,028.8,020.6,0579,-040,1001.6,-50.0,00.0,02.0,1.000,-00.3,-03.4,00.04,029.5,033.8,-04.3,017.4,-00.3,-0.25,00.00,02210.00