20160504010006,100901,v3.1.2 11/1/2010,002,0000000,1462323600,45.48,45.47,10.007,09.978,4.545,4.557,022.2,021.5,04.5,04.3,000.3,010.5,002.3,0001,-056,1001.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.11,021.7,022.5,-00.8,000.5,-00.3,-0.24,00.00,02210.00 20160504010036,100901,v3.1.2 11/1/2010,002,0000000,1462323630,45.42,45.44,09.989,09.968,4.548,4.558,019.8,019.3,03.6,03.8,000.3,010.5,002.3,0001,-055,1001.9,-50.0,00.0,00.3,1.000,-00.4,000.1,00.08,021.7,022.5,-00.8,000.5,-00.3,-0.24,00.00,02210.00 20160504010106,100901,v3.1.2 11/1/2010,002,0000000,1462323660,45.40,45.41,09.988,09.962,4.545,4.558,017.0,017.3,03.3,03.3,000.3,010.5,002.3,0001,-055,1001.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,020.6,021.8,-01.2,000.4,-00.3,-0.28,00.00,02210.00 20160504010136,100901,v3.1.2 11/1/2010,002,0000000,1462323690,45.42,45.43,10.002,09.976,4.541,4.554,015.6,015.9,03.7,03.7,000.3,010.5,002.3,0001,-055,1001.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.00,020.6,021.8,-01.2,000.4,-00.3,-0.28,00.00,02210.00 20160504010206,100901,v3.1.2 11/1/2010,002,0000000,1462323720,45.41,45.41,09.996,09.968,4.543,4.555,015.9,015.9,03.5,03.4,000.3,010.5,002.3,0001,-055,1001.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,019.5,020.6,-01.1,000.4,-00.3,-0.27,00.00,02210.00 20160504010236,100901,v3.1.2 11/1/2010,002,0000000,1462323750,45.42,45.42,10.000,09.973,4.542,4.554,016.0,015.7,03.6,03.6,000.3,010.5,002.3,0001,-055,1001.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,019.5,020.6,-01.1,000.4,-00.3,-0.27,00.00,02210.00 20160504010306,100901,v3.1.2 11/1/2010,002,0000000,1462323780,45.41,45.42,09.994,09.971,4.543,4.555,015.9,015.7,03.4,03.5,000.3,010.5,002.3,0001,-055,1001.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,018.6,019.3,-00.7,000.3,-00.4,-0.23,00.00,02210.00 20160504010336,100901,v3.1.2 11/1/2010,002,0000000,1462323810,45.41,45.42,09.998,09.973,4.542,4.554,015.7,015.8,03.5,03.5,000.3,010.5,002.3,0001,-055,1001.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,018.6,019.3,-00.7,000.3,-00.4,-0.23,00.00,02210.00 20160504010406,100901,v3.1.2 11/1/2010,002,0000000,1462323840,45.40,45.40,09.994,09.965,4.543,4.556,015.5,015.4,03.4,03.2,000.3,010.4,002.3,0001,-055,1001.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,017.3,017.2,000.1,000.3,-00.4,-0.13,00.00,02210.00 20160504010436,100901,v3.1.2 11/1/2010,002,0000000,1462323870,45.41,45.42,09.999,09.975,4.542,4.553,015.7,015.2,03.6,03.5,000.3,010.4,002.3,0001,-055,1001.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,017.3,017.2,000.1,000.3,-00.4,-0.13,00.00,02210.00 20160504010506,100901,v3.1.2 11/1/2010,002,0000000,1462323900,45.43,45.44,10.005,09.981,4.541,4.552,016.3,016.0,03.8,03.9,000.3,010.4,002.3,0001,-055,1001.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,016.1,016.1,000.0,000.3,-00.4,-0.14,00.00,02210.00 20160504010536,100901,v3.1.2 11/1/2010,002,0000000,1462323930,45.43,45.43,10.000,09.971,4.543,4.556,017.2,017.0,03.8,03.6,000.3,010.4,002.3,0001,-055,1001.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,016.1,016.1,000.0,000.3,-00.4,-0.14,00.00,02210.00 20160504010606,100901,v3.1.2 11/1/2010,002,0000000,1462323960,45.42,45.43,09.995,09.972,4.544,4.556,017.3,017.3,03.6,03.7,000.3,010.4,002.3,0001,-055,1001.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,016.2,016.1,000.1,000.3,-00.4,-0.13,00.00,02210.00 20160504010636,100901,v3.1.2 11/1/2010,002,0000000,1462323990,45.41,45.43,09.994,09.973,4.544,4.555,016.7,016.9,03.5,03.6,000.3,010.4,002.3,0001,-055,1001.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,016.2,016.1,000.1,000.3,-00.4,-0.13,00.00,02210.00 20160504010706,100901,v3.1.2 11/1/2010,002,0000000,1462324020,45.41,45.44,09.997,09.980,4.543,4.553,016.1,016.8,03.5,03.9,000.3,010.4,002.3,0001,-055,1001.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,016.2,016.3,-00.0,000.3,-00.4,-0.15,00.00,02210.00 20160504010736,100901,v3.1.2 11/1/2010,002,0000000,1462324050,45.42,45.45,09.997,09.979,4.543,4.555,016.0,017.7,03.5,04.0,000.3,010.3,002.3,0001,-055,1001.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,016.2,016.3,-00.0,000.3,-00.4,-0.15,00.00,02210.00 20160504010806,100901,v3.1.2 11/1/2010,002,0000000,1462324080,45.41,45.43,09.995,09.974,4.543,4.555,015.9,018.0,03.4,03.8,000.3,010.3,002.3,0001,-055,1001.8,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.21,016.2,016.7,-00.5,000.3,-00.4,-0.20,00.00,02210.00 20160504010836,100901,v3.1.2 11/1/2010,002,0000000,1462324110,45.40,45.43,09.992,09.974,4.544,4.555,015.6,017.5,03.3,03.8,000.3,010.3,002.3,0001,-055,1001.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,016.2,016.7,-00.5,000.3,-00.4,-0.20,00.00,02210.00 20160504010906,100901,v3.1.2 11/1/2010,002,0000000,1462324140,45.39,45.43,09.989,09.972,4.544,4.555,015.2,017.0,03.2,03.6,000.3,010.3,002.3,0001,-055,1001.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.18,016.2,017.0,-00.9,000.3,-00.4,-0.24,00.00,02210.00 20160504010936,100901,v3.1.2 11/1/2010,002,0000000,1462324170,45.41,45.42,09.997,09.975,4.542,4.554,014.8,016.4,03.3,03.7,000.3,010.3,002.3,0001,-055,1001.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,016.2,017.0,-00.9,000.3,-00.4,-0.24,00.00,02210.00 20160504011006,100901,v3.1.2 11/1/2010,002,0000000,1462324200,45.41,45.42,10.001,09.971,4.541,4.555,015.1,016.2,03.6,03.5,000.3,010.3,002.3,0001,-055,1001.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,015.9,017.1,-01.1,000.3,-00.4,-0.27,00.00,02210.00 20160504011039,100901,v3.1.2 11/1/2010,002,0000000,1462324230,45.42,45.42,09.999,09.973,4.542,4.555,015.9,016.4,03.6,03.6,000.3,010.3,002.3,0001,-055,1001.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.9,017.1,-01.1,000.3,-00.4,-0.27,00.00,02210.00 20160504011109,100901,v3.1.2 11/1/2010,002,0000000,1462324260,45.41,45.41,09.993,09.968,4.544,4.556,016.1,016.1,03.4,03.4,000.3,010.3,002.4,0001,-055,1001.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,015.7,016.8,-01.1,000.3,-00.4,-0.27,00.00,02210.00 20160504011139,100901,v3.1.2 11/1/2010,002,0000000,1462324290,45.39,45.41,09.992,09.971,4.543,4.554,015.3,015.5,03.2,03.4,000.3,010.3,002.3,0001,-054,1001.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,015.7,016.8,-01.1,000.3,-00.4,-0.27,00.00,02210.00 20160504011209,100901,v3.1.2 11/1/2010,002,0000000,1462324320,45.40,45.41,09.993,09.967,4.543,4.556,014.8,015.3,03.3,03.3,000.3,010.2,002.3,0001,-054,1001.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,015.4,016.5,-01.1,000.3,-00.4,-0.27,00.00,02210.00 20160504011239,100901,v3.1.2 11/1/2010,002,0000000,1462324350,45.39,45.40,09.994,09.965,4.542,4.556,014.8,014.9,03.3,03.1,000.2,010.2,002.2,0001,-054,1001.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.4,016.5,-01.1,000.3,-00.4,-0.27,00.00,02210.00 20160504011309,100901,v3.1.2 11/1/2010,002,0000000,1462324380,45.42,45.43,10.003,09.982,4.541,4.551,015.3,015.3,03.6,03.9,000.2,010.2,002.2,0001,-054,1001.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,015.3,016.0,-00.7,000.3,-00.4,-0.22,00.00,02210.00 20160504011339,100901,v3.1.2 11/1/2010,002,0000000,1462324410,45.40,45.42,09.994,09.972,4.543,4.555,015.8,016.3,03.4,03.6,000.3,010.2,002.3,0001,-054,1001.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,015.3,016.0,-00.7,000.3,-00.4,-0.22,00.00,02210.00 20160504011409,100901,v3.1.2 11/1/2010,002,0000000,1462324440,45.41,45.44,09.999,09.979,4.542,4.554,015.7,016.9,03.5,03.9,000.3,010.2,002.3,0001,-054,1001.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,015.4,016.0,-00.5,000.3,-00.4,-0.20,00.00,02210.00 20160504011439,100901,v3.1.2 11/1/2010,002,0000000,1462324470,45.41,45.43,09.996,09.975,4.543,4.555,016.0,017.5,03.5,03.9,000.3,010.2,002.3,0001,-054,1001.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,015.4,016.0,-00.5,000.3,-00.4,-0.20,00.00,02210.00 20160504011509,100901,v3.1.2 11/1/2010,002,0000000,1462324500,45.41,45.40,09.994,09.961,4.543,4.558,015.8,016.7,03.3,03.2,000.3,010.2,002.3,0001,-054,1001.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,015.6,016.1,-00.5,000.3,-00.4,-0.20,00.00,02210.00 20160504011539,100901,v3.1.2 11/1/2010,002,0000000,1462324530,45.41,45.41,09.996,09.970,4.543,4.554,015.2,015.3,03.3,03.4,000.3,010.2,002.3,0001,-054,1001.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,015.6,016.1,-00.5,000.3,-00.4,-0.20,00.00,02210.00 20160504011609,100901,v3.1.2 11/1/2010,002,0000000,1462324560,45.40,45.42,09.990,09.976,4.545,4.553,015.3,015.2,03.2,03.6,000.3,010.2,002.3,0001,-054,1001.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,015.4,015.9,-00.5,000.3,-00.4,-0.20,00.00,02210.00 20160504011639,100901,v3.1.2 11/1/2010,002,0000000,1462324590,45.39,45.41,09.993,09.965,4.542,4.556,014.9,015.6,03.2,03.2,000.3,010.2,002.3,0001,-054,1001.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,015.4,015.9,-00.5,000.3,-00.4,-0.20,00.00,02210.00 20160504011709,100901,v3.1.2 11/1/2010,002,0000000,1462324620,45.40,45.41,09.995,09.970,4.542,4.554,014.5,014.9,03.3,03.2,000.3,010.2,002.3,0001,-054,1001.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.4,015.8,-00.5,000.3,-00.4,-0.20,00.00,02210.00 20160504011739,100901,v3.1.2 11/1/2010,002,0000000,1462324650,45.39,45.40,09.990,09.966,4.543,4.555,014.6,014.4,03.1,03.1,000.3,010.2,002.3,0001,-054,1001.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,015.4,015.8,-00.5,000.3,-00.4,-0.20,00.00,02210.00 20160504011809,100901,v3.1.2 11/1/2010,002,0000000,1462324680,45.39,45.42,09.989,09.978,4.544,4.552,014.2,014.7,02.9,03.6,000.3,010.2,002.3,0001,-054,1001.9,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.03,015.1,015.7,-00.6,000.3,-00.4,-0.21,00.00,02210.00 20160504011839,100901,v3.1.2 11/1/2010,002,0000000,1462324710,45.38,45.43,09.989,09.977,4.544,4.554,013.5,015.9,02.8,03.7,000.3,010.2,002.3,0001,-054,1001.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.24,015.1,015.7,-00.6,000.3,-00.4,-0.21,00.00,02210.00 20160504011909,100901,v3.1.2 11/1/2010,002,0000000,1462324740,45.38,45.41,09.994,09.964,4.541,4.557,013.1,016.3,03.1,03.3,000.3,010.2,002.3,0001,-054,1001.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.34,014.6,015.6,-01.0,000.3,-00.4,-0.26,00.00,02210.00 20160504011939,100901,v3.1.2 11/1/2010,002,0000000,1462324770,45.39,45.41,09.993,09.971,4.542,4.554,013.7,015.3,03.2,03.4,000.3,010.2,002.3,0001,-054,1001.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,014.6,015.6,-01.0,000.3,-00.4,-0.26,00.00,02210.00 20160504012009,100901,v3.1.2 11/1/2010,002,0000000,1462324800,45.40,45.41,09.994,09.971,4.542,4.555,014.2,015.3,03.2,03.5,000.3,010.2,002.3,0001,-054,1001.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,014.3,015.3,-01.0,000.3,-00.4,-0.26,00.00,02210.00 20160504012039,100901,v3.1.2 11/1/2010,002,0000000,1462324830,45.39,45.41,09.990,09.969,4.544,4.555,014.0,015.6,02.9,03.3,000.3,010.1,002.3,0001,-054,1001.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,014.3,015.3,-01.0,000.3,-00.4,-0.26,00.00,02210.00 20160504012109,100901,v3.1.2 11/1/2010,002,0000000,1462324860,45.39,45.41,09.991,09.972,4.543,4.554,013.3,015.4,02.9,03.5,000.3,010.1,002.3,0001,-054,1001.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.21,013.9,015.3,-01.5,000.3,-00.4,-0.31,00.00,02210.00 20160504012139,100901,v3.1.2 11/1/2010,002,0000000,1462324890,45.39,45.41,09.996,09.966,4.541,4.556,013.7,015.3,03.3,03.2,000.2,010.1,002.2,0001,-054,1001.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,013.9,015.3,-01.5,000.3,-00.4,-0.31,00.00,02210.00 20160504012209,100901,v3.1.2 11/1/2010,002,0000000,1462324920,45.38,45.41,09.987,09.969,4.544,4.554,014.2,015.0,02.9,03.3,000.2,010.1,002.2,0001,-054,1001.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,013.8,015.4,-01.5,000.3,-00.4,-0.32,00.00,02210.00 20160504012239,100901,v3.1.2 11/1/2010,002,0000000,1462324950,45.39,45.40,09.994,09.966,4.542,4.556,013.6,014.9,03.1,03.2,000.2,010.1,002.2,0001,-053,1001.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,013.8,015.4,-01.5,000.3,-00.4,-0.32,00.00,02210.00 20160504012309,100901,v3.1.2 11/1/2010,002,0000000,1462324980,45.39,45.41,09.991,09.974,4.543,4.553,013.8,015.0,03.0,03.5,000.2,010.1,002.2,0001,-053,1001.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,013.7,015.4,-01.7,000.3,-00.4,-0.33,00.00,02210.00 20160504012339,100901,v3.1.2 11/1/2010,002,0000000,1462325010,45.39,45.40,09.992,09.964,4.542,4.556,013.8,015.0,03.0,03.2,000.2,010.1,002.2,0001,-053,1001.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,013.7,015.4,-01.7,000.3,-00.4,-0.33,00.00,02210.00 20160504012409,100901,v3.1.2 11/1/2010,002,0000000,1462325040,45.40,45.40,09.998,09.969,4.541,4.554,014.0,014.8,03.4,03.3,000.2,010.1,002.2,0001,-053,1001.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,013.9,015.1,-01.2,000.2,-00.4,-0.28,00.00,02210.00 20160504012439,100901,v3.1.2 11/1/2010,002,0000000,1462325070,45.40,45.40,09.994,09.966,4.542,4.555,014.8,014.5,03.3,03.1,000.2,010.1,002.2,0001,-053,1001.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,013.9,015.1,-01.2,000.2,-00.4,-0.28,00.00,02210.00 20160504012509,100901,v3.1.2 11/1/2010,002,0000000,1462325100,45.40,45.40,09.993,09.970,4.543,4.554,015.0,014.3,03.3,03.2,000.2,010.1,002.2,0001,-053,1001.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,014.1,014.9,-00.8,000.2,-00.4,-0.24,00.00,02210.00 20160504012539,100901,v3.1.2 11/1/2010,002,0000000,1462325130,45.39,45.40,09.992,09.967,4.543,4.554,014.9,014.3,03.2,03.2,000.2,010.1,002.2,0001,-053,1002.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,014.1,014.9,-00.8,000.2,-00.4,-0.24,00.00,02210.00 20160504012609,100901,v3.1.2 11/1/2010,002,0000000,1462325160,45.40,45.40,09.996,09.966,4.542,4.555,014.8,014.4,03.4,03.1,000.2,010.1,002.2,0001,-053,1001.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,014.4,014.7,-00.3,000.2,-00.4,-0.18,00.00,02210.00 20160504012639,100901,v3.1.2 11/1/2010,002,0000000,1462325190,45.39,45.42,09.987,09.979,4.545,4.552,014.8,014.5,03.0,03.6,000.2,010.1,002.2,0001,-053,1001.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,014.4,014.7,-00.3,000.2,-00.4,-0.18,00.00,02210.00 20160504012709,100901,v3.1.2 11/1/2010,002,0000000,1462325220,45.39,45.43,09.992,09.977,4.543,4.553,014.3,015.7,03.1,03.7,000.2,010.1,002.2,0001,-053,1001.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,014.4,014.8,-00.5,000.2,-00.4,-0.20,00.00,02210.00 20160504012739,100901,v3.1.2 11/1/2010,002,0000000,1462325250,45.40,45.41,09.995,09.967,4.542,4.556,014.1,016.5,03.3,03.4,000.2,010.1,002.2,0001,-053,1001.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.24,014.4,014.8,-00.5,000.2,-00.4,-0.20,00.00,02210.00 20160504012809,100901,v3.1.2 11/1/2010,002,0000000,1462325280,45.40,45.41,09.993,09.969,4.543,4.555,014.6,015.8,03.2,03.4,000.2,010.1,002.2,0001,-053,1001.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,014.5,015.0,-00.5,000.2,-00.4,-0.20,00.00,02210.00 20160504012839,100901,v3.1.2 11/1/2010,002,0000000,1462325310,45.39,45.40,09.988,09.967,4.544,4.555,014.3,015.3,02.9,03.3,000.2,010.1,002.2,0001,-053,1001.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,014.5,015.0,-00.5,000.2,-00.4,-0.20,00.00,02210.00 20160504012909,100901,v3.1.2 11/1/2010,002,0000000,1462325340,45.38,45.41,09.989,09.972,4.543,4.554,013.6,015.1,02.9,03.4,000.2,010.1,002.2,0001,-053,1001.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,014.5,015.1,-00.6,000.2,-00.4,-0.21,00.00,02210.00 20160504012939,100901,v3.1.2 11/1/2010,002,0000000,1462325370,45.39,45.40,09.991,09.966,4.542,4.556,013.2,015.3,02.9,03.3,000.1,010.1,002.1,0001,-053,1001.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.21,014.5,015.1,-00.6,000.2,-00.4,-0.21,00.00,02210.00 20160504013009,100901,v3.1.2 11/1/2010,002,0000000,1462325400,45.39,45.39,09.993,09.965,4.542,4.555,013.3,014.9,03.0,03.1,000.1,010.1,002.1,0001,-053,1001.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,014.1,015.2,-01.1,000.2,-00.4,-0.26,00.00,02210.00 20160504013039,100901,v3.1.2 11/1/2010,002,0000000,1462325430,45.40,45.39,09.997,09.963,4.542,4.556,013.9,013.9,03.2,02.9,000.1,010.0,002.1,0001,-053,1001.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,014.1,015.2,-01.1,000.2,-00.4,-0.26,00.00,02210.00 20160504013109,100901,v3.1.2 11/1/2010,002,0000000,1462325460,45.39,45.40,09.988,09.969,4.544,4.554,014.2,013.6,03.0,03.1,000.1,010.0,002.1,0001,-052,1001.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,014.0,015.0,-01.0,000.1,-00.4,-0.26,00.00,02210.00 20160504013139,100901,v3.1.2 11/1/2010,002,0000000,1462325490,45.39,45.42,09.987,09.977,4.544,4.552,013.5,014.2,02.7,03.5,000.1,010.0,002.1,0001,-052,1001.9,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.05,014.0,015.0,-01.0,000.1,-00.4,-0.26,00.00,02210.00 20160504013209,100901,v3.1.2 11/1/2010,002,0000000,1462325520,45.38,45.40,09.991,09.965,4.542,4.556,012.6,015.2,02.8,03.2,000.1,010.0,002.1,0001,-052,1001.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.26,013.7,014.9,-01.2,000.1,-00.4,-0.28,00.00,02210.00 20160504013239,100901,v3.1.2 11/1/2010,002,0000000,1462325550,45.41,45.39,10.002,09.962,4.540,4.556,013.2,014.5,03.4,02.9,000.1,010.0,002.1,0001,-052,1001.9,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.12,013.7,014.9,-01.2,000.1,-00.4,-0.28,00.00,02210.00 20160504013309,100901,v3.1.2 11/1/2010,002,0000000,1462325580,45.39,45.39,09.991,09.964,4.544,4.555,014.6,013.3,03.2,02.8,000.0,010.0,002.0,0001,-052,1002.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,013.7,014.4,-00.7,000.1,-00.4,-0.22,00.00,02210.00 20160504013339,100901,v3.1.2 11/1/2010,002,0000000,1462325610,45.38,45.39,09.988,09.966,4.544,4.554,014.4,013.0,02.9,02.9,-00.0,010.0,002.0,0001,-052,1002.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,013.7,014.4,-00.7,000.1,-00.4,-0.22,00.00,02210.00 20160504013409,100901,v3.1.2 11/1/2010,002,0000000,1462325640,45.39,45.39,09.992,09.967,4.542,4.554,013.5,013.1,03.0,03.0,-00.0,010.0,002.0,0001,-052,1001.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,013.7,014.0,-00.4,000.1,-00.4,-0.18,00.00,02210.00 20160504013439,100901,v3.1.2 11/1/2010,002,0000000,1462325670,45.39,45.39,09.993,09.967,4.542,4.555,013.7,013.4,03.2,03.0,-00.1,010.0,002.0,0001,-051,1001.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,013.7,014.0,-00.4,000.1,-00.4,-0.18,00.00,02210.00 20160504013509,100901,v3.1.2 11/1/2010,002,0000000,1462325700,45.40,45.39,09.994,09.964,4.542,4.555,014.4,013.3,03.2,02.9,-00.1,010.0,001.9,0001,-051,1001.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,013.9,013.7,000.2,000.0,-00.4,-0.12,00.00,02210.00 20160504013539,100901,v3.1.2 11/1/2010,002,0000000,1462325730,45.39,45.39,09.990,09.968,4.544,4.554,014.3,013.3,03.0,03.1,-00.1,010.0,001.9,0001,-051,1001.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,013.9,013.7,000.2,000.0,-00.4,-0.12,00.00,02210.00 20160504013609,100901,v3.1.2 11/1/2010,002,0000000,1462325760,45.38,45.40,09.988,09.967,4.543,4.555,013.7,013.8,02.9,03.1,-00.0,010.0,002.0,0001,-052,1001.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,013.8,013.7,000.0,-00.0,-00.4,-0.14,00.00,02210.00 20160504013639,100901,v3.1.2 11/1/2010,002,0000000,1462325790,45.39,45.39,09.996,09.964,4.541,4.556,013.4,013.7,03.2,02.8,-00.0,010.1,002.0,0001,-052,1001.8,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.00,013.8,013.7,000.0,-00.0,-00.4,-0.14,00.00,02210.00 20160504013709,100901,v3.1.2 11/1/2010,002,0000000,1462325820,45.39,45.39,09.992,09.966,4.543,4.554,013.9,013.1,03.1,02.9,-00.0,010.1,002.0,0001,-051,1001.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.0,013.3,000.7,-00.0,-00.4,-0.07,00.00,02210.00 20160504013739,100901,v3.1.2 11/1/2010,002,0000000,1462325850,45.39,45.39,09.990,09.966,4.544,4.554,013.7,013.2,02.9,03.0,-00.0,010.1,002.0,0001,-051,1001.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,014.0,013.3,000.7,-00.0,-00.4,-0.07,00.00,02210.00 20160504013809,100901,v3.1.2 11/1/2010,002,0000000,1462325880,45.39,45.39,09.991,09.969,4.543,4.554,013.2,013.5,02.9,03.1,-00.0,010.1,002.0,0001,-051,1001.8,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.01,013.7,013.4,000.3,-00.0,-00.4,-0.10,00.00,02210.00 20160504013839,100901,v3.1.2 11/1/2010,002,0000000,1462325910,45.38,45.40,09.989,09.968,4.543,4.554,013.1,013.8,02.8,03.1,000.0,010.1,002.0,0001,-052,1001.9,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.05,013.7,013.4,000.3,-00.0,-00.4,-0.10,00.00,02210.00 20160504013909,100901,v3.1.2 11/1/2010,002,0000000,1462325940,45.38,45.40,09.991,09.969,4.542,4.554,013.0,014.1,02.9,03.1,000.0,010.1,002.0,0001,-052,1001.9,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.09,013.6,013.6,000.1,-00.0,-00.4,-0.14,00.00,02210.00 20160504013939,100901,v3.1.2 11/1/2010,002,0000000,1462325970,45.40,45.40,09.997,09.970,4.541,4.554,013.5,014.5,03.2,03.3,000.1,010.1,002.0,0001,-052,1001.9,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.08,013.6,013.6,000.1,-00.0,-00.4,-0.14,00.00,02210.00 20160504014009,100901,v3.1.2 11/1/2010,002,0000000,1462326000,45.39,45.39,09.993,09.964,4.542,4.556,014.1,014.7,03.1,03.1,000.1,010.1,002.1,0001,-052,1002.0,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.03,013.6,013.9,-00.3,000.0,-00.4,-0.17,00.00,02210.00 20160504014039,100901,v3.1.2 11/1/2010,002,0000000,1462326030,45.39,45.39,09.994,09.965,4.542,4.556,014.1,014.2,03.1,03.0,000.1,010.1,002.1,0001,-052,1001.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.01,013.6,013.9,-00.3,000.0,-00.4,-0.17,00.00,02210.00 20160504014109,100901,v3.1.2 11/1/2010,002,0000000,1462326060,45.38,45.40,09.988,09.972,4.544,4.553,013.8,014.0,02.9,03.3,000.0,010.1,002.0,0001,-052,1001.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,013.6,013.9,-00.3,000.0,-00.4,-0.17,00.00,02210.00 20160504014139,100901,v3.1.2 11/1/2010,002,0000000,1462326090,45.38,45.40,09.990,09.967,4.542,4.555,013.4,014.5,02.9,03.2,000.0,010.1,002.0,0001,-052,1002.0,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.10,013.6,013.9,-00.3,000.0,-00.4,-0.17,00.00,02210.00 20160504014209,100901,v3.1.2 11/1/2010,002,0000000,1462326120,45.39,45.39,09.995,09.964,4.542,4.556,013.7,014.3,03.2,02.9,000.0,010.1,002.1,0001,-052,1002.0,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.04,013.6,014.1,-00.5,000.0,-00.4,-0.20,00.00,02210.00 20160504014239,100901,v3.1.2 11/1/2010,002,0000000,1462326150,45.39,45.40,09.995,09.971,4.542,4.553,014.4,013.6,03.3,03.2,000.0,010.1,002.0,0001,-052,1002.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,013.6,014.1,-00.5,000.0,-00.4,-0.20,00.00,02210.00 20160504014309,100901,v3.1.2 11/1/2010,002,0000000,1462326180,45.40,45.40,09.993,09.966,4.543,4.555,014.5,014.1,03.1,03.1,000.0,010.1,002.0,0001,-052,1001.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,013.8,014.2,-00.4,000.0,-00.4,-0.19,00.00,02210.00 20160504014339,100901,v3.1.2 11/1/2010,002,0000000,1462326210,45.39,45.39,09.993,09.965,4.542,4.555,014.1,014.1,03.1,03.0,000.0,010.1,002.0,0001,-052,1002.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,013.8,014.2,-00.4,000.0,-00.4,-0.19,00.00,02210.00 20160504014409,100901,v3.1.2 11/1/2010,002,0000000,1462326240,45.40,45.39,09.994,09.968,4.542,4.554,014.1,013.6,03.2,03.1,000.1,010.1,002.1,0002,-052,1002.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,014.1,014.1,-00.1,000.0,-00.4,-0.15,00.00,02210.00 20160504014439,100901,v3.1.2 11/1/2010,002,0000000,1462326270,45.39,45.40,09.991,09.968,4.543,4.554,014.3,013.7,03.1,03.1,000.1,010.1,002.1,0001,-052,1001.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,014.1,014.1,-00.1,000.0,-00.4,-0.15,00.00,02210.00 20160504014509,100901,v3.1.2 11/1/2010,002,0000000,1462326300,45.39,45.39,09.992,09.967,4.543,4.554,014.1,014.0,03.1,03.2,000.0,010.1,002.1,0001,-052,1002.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,014.0,014.0,000.0,000.0,-00.4,-0.14,00.00,02210.00 20160504014539,100901,v3.1.2 11/1/2010,002,0000000,1462326330,45.40,45.40,09.995,09.966,4.542,4.555,013.9,014.2,03.2,03.1,000.0,010.1,002.0,0002,-052,1002.0,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.00,014.0,014.0,000.0,000.0,-00.4,-0.14,00.00,02210.00 20160504014609,100901,v3.1.2 11/1/2010,002,0000000,1462326360,45.39,45.39,09.994,09.966,4.542,4.555,014.3,014.0,03.2,03.0,000.0,010.1,002.0,0002,-052,1002.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,014.1,014.0,000.1,000.0,-00.4,-0.13,00.00,02210.00 20160504014639,100901,v3.1.2 11/1/2010,002,0000000,1462326390,45.40,45.42,09.993,09.978,4.543,4.552,014.7,014.3,03.2,03.6,000.1,010.1,002.1,0002,-052,1002.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,014.1,014.0,000.1,000.0,-00.4,-0.13,00.00,02210.00 20160504014709,100901,v3.1.2 11/1/2010,002,0000000,1462326420,45.40,45.41,09.996,09.969,4.541,4.556,014.6,015.5,03.4,03.4,000.1,010.1,002.1,0002,-053,1001.9,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,014.3,014.2,000.1,000.0,-00.4,-0.13,00.00,02210.00 20160504014739,100901,v3.1.2 11/1/2010,002,0000000,1462326450,45.40,45.39,09.993,09.962,4.543,4.556,014.8,014.9,03.3,02.9,000.1,010.1,002.1,0002,-053,1001.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,014.3,014.2,000.1,000.0,-00.4,-0.13,00.00,02210.00 20160504014809,100901,v3.1.2 11/1/2010,002,0000000,1462326480,45.40,45.39,09.993,09.967,4.543,4.554,015.0,013.5,03.3,03.0,000.1,010.1,002.1,0002,-053,1002.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,014.4,014.1,000.3,000.1,-00.4,-0.11,00.00,02210.00 20160504014839,100901,v3.1.2 11/1/2010,002,0000000,1462326510,45.40,45.40,09.993,09.968,4.543,4.554,015.0,013.9,03.3,03.2,000.2,010.1,002.2,0002,-053,1001.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,014.4,014.1,000.3,000.1,-00.4,-0.11,00.00,02210.00 20160504014909,100901,v3.1.2 11/1/2010,002,0000000,1462326540,45.40,45.39,09.995,09.965,4.543,4.556,015.2,014.3,03.4,03.0,000.1,010.1,002.2,0002,-053,1001.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,014.6,014.3,000.4,000.1,-00.4,-0.10,00.00,02210.00 20160504014939,100901,v3.1.2 11/1/2010,002,0000000,1462326570,45.39,45.40,09.993,09.968,4.543,4.554,015.1,013.9,03.3,03.1,000.1,010.1,002.1,0002,-053,1001.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.6,014.3,000.4,000.1,-00.4,-0.10,00.00,02210.00 20160504015009,100901,v3.1.2 11/1/2010,002,0000000,1462326600,45.39,45.39,09.993,09.965,4.543,4.555,014.9,013.8,03.3,03.0,000.1,010.1,002.1,0002,-053,1001.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.8,014.2,000.6,000.1,-00.4,-0.07,00.00,02210.00 20160504015039,100901,v3.1.2 11/1/2010,002,0000000,1462326630,45.40,45.39,09.993,09.966,4.543,4.555,014.9,013.6,03.2,03.0,000.1,010.1,002.1,0003,-053,1001.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,014.8,014.2,000.6,000.1,-00.4,-0.07,00.00,02210.00 20160504015109,100901,v3.1.2 11/1/2010,002,0000000,1462326660,45.39,45.41,09.993,09.975,4.542,4.552,014.5,014.0,03.2,03.4,000.1,010.1,002.1,0003,-053,1001.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,014.9,014.2,000.6,000.1,-00.4,-0.07,00.00,02210.00 20160504015139,100901,v3.1.2 11/1/2010,002,0000000,1462326690,45.38,45.40,09.987,09.967,4.544,4.555,014.4,014.7,03.0,03.2,000.1,010.1,002.1,0003,-053,1001.9,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.01,014.9,014.2,000.6,000.1,-00.4,-0.07,00.00,02210.00 20160504015209,100901,v3.1.2 11/1/2010,002,0000000,1462326720,45.39,45.39,09.994,09.963,4.542,4.556,014.1,014.5,03.2,03.0,000.1,010.1,002.1,0003,-054,1002.0,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.02,014.8,014.0,000.7,000.1,-00.4,-0.06,00.00,02210.00 20160504015239,100901,v3.1.2 11/1/2010,002,0000000,1462326750,45.39,45.39,09.993,09.965,4.542,4.555,014.0,013.9,03.2,03.0,000.1,010.2,002.1,0003,-054,1002.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,014.8,014.0,000.7,000.1,-00.4,-0.06,00.00,02210.00 20160504015309,100901,v3.1.2 11/1/2010,002,0000000,1462326780,45.39,45.40,09.992,09.969,4.543,4.554,014.3,014.0,03.1,03.2,000.1,010.2,002.1,0003,-054,1002.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,014.6,014.1,000.5,000.1,-00.4,-0.09,00.00,02210.00 20160504015339,100901,v3.1.2 11/1/2010,002,0000000,1462326810,45.39,45.39,09.991,09.965,4.543,4.555,014.3,014.2,03.2,03.0,000.1,010.2,002.1,0003,-054,1001.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.04,014.6,014.1,000.5,000.1,-00.4,-0.09,00.00,02210.00 20160504015409,100901,v3.1.2 11/1/2010,002,0000000,1462326840,45.39,45.39,09.990,09.966,4.543,4.555,014.3,013.9,03.1,03.0,000.1,010.2,002.1,0003,-054,1002.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,014.4,014.0,000.4,000.1,-00.4,-0.10,00.00,02210.00 20160504015439,100901,v3.1.2 11/1/2010,002,0000000,1462326870,45.38,45.39,09.989,09.966,4.543,4.554,013.9,013.8,03.0,03.1,000.1,010.2,002.1,0003,-054,1001.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,014.4,014.0,000.4,000.1,-00.4,-0.10,00.00,02210.00 20160504015509,100901,v3.1.2 11/1/2010,002,0000000,1462326900,45.39,45.39,09.992,09.966,4.542,4.555,013.6,013.9,03.1,03.1,000.1,010.2,002.1,0003,-054,1001.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.00,014.2,014.1,000.1,000.1,-00.4,-0.13,00.00,02210.00 20160504015539,100901,v3.1.2 11/1/2010,002,0000000,1462326930,45.40,45.39,09.995,09.963,4.542,4.556,014.0,013.7,03.2,02.9,000.1,010.2,002.1,0003,-054,1001.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,014.2,014.1,000.1,000.1,-00.4,-0.13,00.00,02210.00 20160504015609,100901,v3.1.2 11/1/2010,002,0000000,1462326960,45.39,45.39,09.992,09.966,4.543,4.554,014.8,013.4,03.3,03.0,000.1,010.2,002.1,0003,-054,1001.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,014.2,013.9,000.3,000.1,-00.4,-0.11,00.00,02210.00 20160504015639,100901,v3.1.2 11/1/2010,002,0000000,1462326990,45.39,45.39,09.991,09.966,4.543,4.555,014.8,013.4,03.2,03.0,000.0,010.2,002.0,0003,-054,1001.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,014.2,013.9,000.3,000.1,-00.4,-0.11,00.00,02210.00 20160504015709,100901,v3.1.2 11/1/2010,002,0000000,1462327020,45.39,45.39,09.992,09.966,4.543,4.555,014.4,013.5,03.2,03.0,000.1,010.2,002.1,0003,-054,1001.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.3,013.7,000.5,000.1,-00.4,-0.08,00.00,02210.00 20160504015739,100901,v3.1.2 11/1/2010,002,0000000,1462327050,45.39,45.39,09.992,09.968,4.543,4.554,014.2,013.6,03.1,03.1,000.1,010.2,002.1,0004,-054,1001.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,014.3,013.7,000.5,000.1,-00.4,-0.08,00.00,02210.00 20160504015809,100901,v3.1.2 11/1/2010,002,0000000,1462327080,45.40,45.39,09.997,09.967,4.541,4.554,014.3,014.0,03.3,03.2,000.2,010.2,002.2,0004,-055,1002.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,014.3,013.7,000.5,000.1,-00.4,-0.08,00.00,02210.00 20160504015839,100901,v3.1.2 11/1/2010,002,0000000,1462327110,45.40,45.39,09.995,09.964,4.542,4.556,014.6,014.1,03.3,03.0,000.2,010.2,002.2,0004,-055,1002.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,014.3,013.7,000.5,000.1,-00.4,-0.08,00.00,02210.00 20160504015909,100901,v3.1.2 11/1/2010,002,0000000,1462327140,45.39,45.39,09.993,09.966,4.543,4.555,015.0,013.5,03.3,02.9,000.2,010.2,002.2,0004,-055,1002.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,014.4,013.7,000.7,000.1,-00.4,-0.06,00.00,02210.00 20160504015939,100901,v3.1.2 11/1/2010,002,0000000,1462327170,45.39,45.39,09.993,09.965,4.543,4.555,014.8,013.1,03.2,02.8,000.2,010.2,002.2,0004,-055,1002.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,014.4,013.7,000.7,000.1,-00.4,-0.06,00.00,02210.00