20160504070009,100901,v3.1.2 11/1/2010,002,0000000,1462345200,45.51,45.52,10.055,10.028,4.526,4.540,020.9,024.5,07.3,07.9,015.9,029.1,020.2,0452,-076,1002.9,-50.0,00.0,00.7,1.000,-00.3,-02.5,-0.09,022.3,025.4,-03.1,015.7,-00.3,-0.22,00.00,02210.00 20160504070039,100901,v3.1.2 11/1/2010,002,0000000,1462345230,45.52,45.52,10.037,10.015,4.535,4.545,028.3,032.2,07.3,08.3,015.7,029.2,020.2,0453,-076,1003.0,-50.0,00.0,01.2,1.000,-00.3,-02.6,-0.12,022.3,025.4,-03.1,015.7,-00.3,-0.22,00.00,02210.00 20160504070109,100901,v3.1.2 11/1/2010,002,0000000,1462345260,45.51,45.52,10.025,09.997,4.540,4.554,032.6,036.1,07.6,08.1,015.6,029.2,020.1,0453,-076,1002.9,-50.0,00.0,01.5,1.000,-00.3,-02.6,-0.08,025.5,028.6,-03.1,015.7,-00.3,-0.22,00.00,02210.00 20160504070139,100901,v3.1.2 11/1/2010,002,0000000,1462345290,45.40,45.45,09.948,09.943,4.564,4.572,029.5,032.2,03.4,04.4,015.7,029.3,020.1,0454,-076,1003.0,-50.0,00.0,01.2,1.000,-00.3,-02.6,00.02,025.5,028.6,-03.1,015.7,-00.3,-0.22,00.00,02210.00 20160504070209,100901,v3.1.2 11/1/2010,002,0000000,1462345320,45.51,45.51,10.057,10.034,4.525,4.536,021.6,025.0,06.4,07.5,016.0,029.3,020.2,0456,-077,1002.9,-50.0,00.0,00.8,1.000,-00.3,-02.6,-0.06,024.1,027.2,-03.2,015.8,-00.3,-0.23,00.00,02210.00 20160504070239,100901,v3.1.2 11/1/2010,002,0000000,1462345350,45.52,45.53,10.037,10.012,4.535,4.548,026.0,030.2,07.6,08.3,015.9,029.3,020.2,0456,-077,1003.0,-50.0,00.0,01.1,1.000,-00.3,-02.6,-0.16,024.1,027.2,-03.2,015.8,-00.3,-0.23,00.00,02210.00 20160504070309,100901,v3.1.2 11/1/2010,002,0000000,1462345380,45.52,45.53,10.027,09.999,4.540,4.553,033.1,037.9,07.2,08.4,015.7,029.3,020.1,0456,-076,1003.0,-50.0,00.0,01.6,1.000,-00.3,-02.6,-0.24,026.4,030.0,-03.6,015.8,-00.3,-0.28,00.00,02210.00 20160504070339,100901,v3.1.2 11/1/2010,002,0000000,1462345410,45.51,45.52,10.010,09.976,4.547,4.563,031.7,035.2,06.3,06.3,015.8,029.4,020.1,0455,-076,1003.0,-50.0,00.0,01.4,1.000,-00.3,-02.6,-0.08,026.4,030.0,-03.6,015.8,-00.3,-0.28,00.00,02210.00 20160504070409,100901,v3.1.2 11/1/2010,002,0000000,1462345440,45.50,45.51,10.001,09.980,4.549,4.560,028.1,029.2,05.0,05.5,015.8,029.4,020.1,0454,-076,1002.9,-50.0,00.0,01.0,1.000,-00.3,-02.6,00.21,027.2,030.6,-03.3,015.8,-00.3,-0.25,00.00,02210.00 20160504070439,100901,v3.1.2 11/1/2010,002,0000000,1462345470,45.52,45.53,10.048,10.032,4.531,4.539,027.0,029.7,07.7,08.9,015.8,029.5,020.1,0453,-076,1003.0,-50.0,00.0,01.1,1.000,-00.3,-02.6,00.03,027.2,030.6,-03.3,015.8,-00.3,-0.25,00.00,02210.00 20160504070509,100901,v3.1.2 11/1/2010,002,0000000,1462345500,45.52,45.52,10.014,09.989,4.545,4.557,030.6,033.8,06.5,07.1,015.6,029.5,020.0,0450,-075,1003.0,-50.0,00.0,01.3,1.000,-00.3,-02.5,-0.04,029.2,032.4,-03.2,015.7,-00.3,-0.24,00.00,02210.00 20160504070539,100901,v3.1.2 11/1/2010,002,0000000,1462345530,45.51,45.52,10.025,10.007,4.540,4.549,030.6,033.0,06.7,07.6,015.6,029.5,020.0,0450,-074,1003.1,-50.0,00.0,01.3,1.000,-00.3,-02.5,00.06,029.2,032.4,-03.2,015.7,-00.3,-0.24,00.00,02210.00 20160504070609,100901,v3.1.2 11/1/2010,002,0000000,1462345560,45.51,45.53,10.024,10.004,4.541,4.551,030.4,033.8,07.0,08.1,015.5,029.5,020.0,0452,-074,1003.0,-50.0,00.0,01.3,1.000,-00.3,-02.6,-0.07,028.8,032.0,-03.2,015.7,-00.3,-0.23,00.00,02210.00 20160504070639,100901,v3.1.2 11/1/2010,002,0000000,1462345590,45.52,45.52,10.005,09.979,4.549,4.562,030.9,035.0,05.8,06.6,015.5,029.5,020.0,0455,-074,1002.9,-50.0,00.0,01.4,1.000,-00.3,-02.6,-0.14,028.8,032.0,-03.2,015.7,-00.3,-0.23,00.00,02210.00 20160504070709,100901,v3.1.2 11/1/2010,002,0000000,1462345620,45.51,45.52,10.033,10.007,4.536,4.549,027.4,031.3,06.4,07.3,015.6,029.6,020.0,0457,-075,1003.0,-50.0,00.0,01.2,1.000,-00.3,-02.6,-0.13,029.9,033.2,-03.3,015.7,-00.3,-0.25,00.00,02210.00 20160504070739,100901,v3.1.2 11/1/2010,002,0000000,1462345650,45.46,45.51,09.984,09.970,4.553,4.564,024.7,029.8,04.2,05.6,015.7,029.6,020.0,0459,-074,1003.0,-50.0,00.0,01.1,1.000,-00.3,-02.6,-0.27,029.9,033.2,-03.3,015.7,-00.3,-0.25,00.00,02210.00 20160504070809,100901,v3.1.2 11/1/2010,002,0000000,1462345680,45.48,45.51,10.026,10.002,4.536,4.550,021.2,026.7,04.8,05.8,015.9,029.6,020.1,0461,-074,1003.0,-50.0,00.0,00.9,1.000,-00.3,-02.6,-0.31,027.5,031.0,-03.4,015.7,-00.3,-0.26,00.00,02210.00 20160504070839,100901,v3.1.2 11/1/2010,002,0000000,1462345710,45.51,45.52,10.023,09.991,4.540,4.556,022.2,026.0,05.7,06.0,016.1,029.6,020.2,0462,-075,1003.0,-50.0,00.0,00.8,1.000,-00.3,-02.6,-0.10,027.5,031.0,-03.4,015.7,-00.3,-0.26,00.00,02210.00 20160504070909,100901,v3.1.2 11/1/2010,002,0000000,1462345740,45.47,45.50,10.001,09.986,4.546,4.557,024.3,027.4,04.4,05.5,016.2,029.7,020.2,0463,-076,1003.0,-50.0,00.0,00.9,1.000,-00.3,-02.6,-0.03,026.8,030.6,-03.9,015.8,-00.3,-0.31,00.00,02210.00 20160504070939,100901,v3.1.2 11/1/2010,002,0000000,1462345770,45.48,45.51,10.009,09.993,4.544,4.554,021.3,026.3,04.5,05.9,016.3,029.7,020.3,0464,-076,1002.9,-50.0,00.0,00.9,1.000,-00.3,-02.6,-0.24,026.8,030.6,-03.9,015.8,-00.3,-0.31,00.00,02210.00 20160504071009,100901,v3.1.2 11/1/2010,002,0000000,1462345800,45.51,45.52,10.037,10.007,4.535,4.548,022.4,028.4,06.0,07.1,016.3,029.7,020.4,0465,-076,1003.0,-50.0,00.0,01.0,1.000,-00.3,-02.6,-0.37,025.1,029.5,-04.4,015.9,-00.3,-0.38,00.00,02210.00 20160504071039,100901,v3.1.2 11/1/2010,002,0000000,1462345830,45.40,45.46,09.976,09.965,4.551,4.562,021.7,026.7,03.4,04.6,016.3,029.8,020.5,0466,-076,1003.0,-50.0,00.0,00.9,1.000,-00.3,-02.6,-0.25,025.1,029.5,-04.4,015.9,-00.3,-0.38,00.00,02210.00 20160504071109,100901,v3.1.2 11/1/2010,002,0000000,1462345860,45.51,45.52,10.052,10.020,4.528,4.543,022.6,026.5,07.2,07.7,016.4,029.8,020.5,0467,-078,1002.9,-50.0,00.0,00.9,1.000,-00.3,-02.6,-0.11,023.6,028.1,-04.5,016.1,-00.3,-0.39,00.00,02210.00 20160504071139,100901,v3.1.2 11/1/2010,002,0000000,1462345890,45.53,45.55,10.040,10.020,4.535,4.546,030.6,034.3,08.3,09.2,016.3,029.8,020.5,0468,-079,1003.0,-50.0,00.0,01.4,1.000,-00.3,-02.6,-0.10,023.6,028.1,-04.5,016.1,-00.3,-0.39,00.00,02210.00 20160504071209,100901,v3.1.2 11/1/2010,002,0000000,1462345920,45.52,45.53,10.017,09.994,4.544,4.555,032.4,036.9,06.4,07.5,016.1,029.9,020.4,0469,-076,1002.9,-50.0,00.0,01.6,1.000,-00.3,-02.7,-0.19,024.6,029.2,-04.6,016.2,-00.3,-0.40,00.00,02210.00 20160504071239,100901,v3.1.2 11/1/2010,002,0000000,1462345950,45.51,45.52,10.006,09.982,4.548,4.560,027.2,032.9,05.1,06.4,016.3,029.9,020.4,0469,-075,1003.0,-50.0,00.0,01.3,1.000,-00.3,-02.7,-0.34,024.6,029.2,-04.6,016.2,-00.3,-0.40,00.00,02210.00 20160504071309,100901,v3.1.2 11/1/2010,002,0000000,1462345980,45.50,45.51,10.023,09.997,4.540,4.553,023.0,029.7,05.1,06.5,016.4,029.9,020.5,0470,-076,1003.1,-50.0,00.0,01.1,1.000,-00.3,-02.7,-0.45,024.9,029.8,-04.8,016.3,-00.3,-0.42,00.00,02210.00 20160504071339,100901,v3.1.2 11/1/2010,002,0000000,1462346010,45.54,45.55,10.065,10.035,4.525,4.539,027.2,033.4,08.9,09.9,016.3,029.9,020.5,0471,-077,1002.9,-50.0,00.0,01.3,1.000,-00.3,-02.7,-0.40,024.9,029.8,-04.8,016.3,-00.3,-0.42,00.00,02210.00 20160504071409,100901,v3.1.2 11/1/2010,002,0000000,1462346040,45.50,45.52,09.980,09.962,4.559,4.569,032.1,036.6,04.8,05.9,016.0,029.9,020.5,0472,-075,1003.0,-50.0,00.0,01.6,1.000,-00.3,-02.7,-0.18,026.5,031.6,-05.1,016.3,-00.3,-0.46,00.00,02210.00 20160504071439,100901,v3.1.2 11/1/2010,002,0000000,1462346070,45.45,45.49,09.985,09.964,4.552,4.565,026.0,030.3,04.1,05.0,016.2,030.0,020.5,0473,-074,1003.1,-50.0,00.0,01.1,1.000,-00.3,-02.7,-0.15,026.5,031.6,-05.1,016.3,-00.3,-0.46,00.00,02210.00 20160504071509,100901,v3.1.2 11/1/2010,002,0000000,1462346100,45.51,45.52,10.027,10.005,4.539,4.550,022.5,027.2,05.8,06.9,016.5,030.0,020.6,0474,-076,1003.0,-50.0,00.0,00.9,1.000,-00.3,-02.7,-0.20,026.5,031.4,-04.8,016.3,-00.3,-0.42,00.00,02210.00 20160504071539,100901,v3.1.2 11/1/2010,002,0000000,1462346130,45.51,45.52,10.037,10.007,4.535,4.549,024.9,030.2,06.5,07.6,016.5,030.0,020.7,0475,-076,1003.0,-50.0,00.0,01.1,1.000,-00.3,-02.7,-0.28,026.5,031.4,-04.8,016.3,-00.3,-0.42,00.00,02210.00 20160504071609,100901,v3.1.2 11/1/2010,002,0000000,1462346160,45.51,45.52,10.010,09.986,4.547,4.559,027.2,032.4,05.6,06.7,016.5,030.0,020.6,0476,-075,1003.0,-50.0,00.0,01.3,1.000,-00.3,-02.7,-0.27,027.4,032.5,-05.1,016.3,-00.3,-0.45,00.00,02210.00 20160504071639,100901,v3.1.2 11/1/2010,002,0000000,1462346190,45.47,45.51,09.991,09.980,4.551,4.560,026.1,030.6,04.5,05.9,016.5,030.1,020.7,0477,-075,1002.9,-50.0,00.0,01.2,1.000,-00.3,-02.7,-0.19,027.4,032.5,-05.1,016.3,-00.3,-0.45,00.00,02210.00 20160504071709,100901,v3.1.2 11/1/2010,002,0000000,1462346220,45.52,45.52,10.014,09.987,4.545,4.557,025.4,030.3,05.6,06.7,016.6,030.1,020.7,0478,-076,1003.1,-50.0,00.0,01.1,1.000,-00.3,-02.7,-0.23,026.0,031.2,-05.2,016.4,-00.3,-0.46,00.00,02210.00 20160504071739,100901,v3.1.2 11/1/2010,002,0000000,1462346250,45.51,45.52,10.029,10.006,4.538,4.549,026.6,030.9,06.3,07.3,016.6,030.1,020.8,0477,-077,1003.0,-50.0,00.0,01.2,1.000,-00.3,-02.7,-0.16,026.0,031.2,-05.2,016.4,-00.3,-0.46,00.00,02210.00 20160504071809,100901,v3.1.2 11/1/2010,002,0000000,1462346280,45.46,45.49,09.983,09.970,4.554,4.563,026.1,028.8,04.3,05.2,016.6,030.1,020.7,0455,-078,1003.0,-50.0,00.0,01.0,1.000,-00.3,-02.6,00.03,026.7,031.0,-04.4,016.4,-00.3,-0.37,00.00,02210.00 20160504071839,100901,v3.1.2 11/1/2010,002,0000000,1462346310,45.51,45.53,10.044,10.032,4.531,4.538,026.3,029.5,07.1,08.6,016.6,030.2,020.7,0414,-080,1003.0,-50.0,00.0,01.1,1.000,-00.3,-02.3,-0.07,026.7,031.0,-04.4,016.4,-00.3,-0.37,00.00,02210.00 20160504071909,100901,v3.1.2 11/1/2010,002,0000000,1462346340,45.52,45.53,10.014,09.990,4.545,4.558,030.2,035.8,06.8,08.1,016.5,030.2,020.6,0398,-080,1003.0,-50.0,00.0,01.5,1.000,-00.3,-02.2,-0.38,026.3,030.9,-04.6,016.5,-00.3,-0.41,00.00,02210.00 20160504071939,100901,v3.1.2 11/1/2010,002,0000000,1462346370,45.51,45.52,10.000,09.973,4.551,4.564,030.4,036.3,05.2,06.4,016.5,030.2,020.6,0405,-079,1003.0,-50.0,00.0,01.6,1.000,-00.3,-02.3,-0.41,026.3,030.9,-04.6,016.5,-00.3,-0.41,00.00,02210.00 20160504072009,100901,v3.1.2 11/1/2010,002,0000000,1462346400,45.52,45.52,10.029,09.997,4.539,4.553,025.7,030.6,06.0,06.7,016.7,030.2,020.6,0417,-079,1003.0,-50.0,00.0,01.2,1.000,-00.3,-02.3,-0.27,026.9,031.6,-04.7,016.6,-00.3,-0.42,00.00,02210.00 20160504072039,100901,v3.1.2 11/1/2010,002,0000000,1462346430,45.51,45.51,10.004,09.974,4.549,4.563,025.8,028.8,05.1,05.4,016.7,030.2,020.6,0441,-079,1003.1,-50.0,00.0,01.0,1.000,-00.3,-02.5,-0.03,026.9,031.6,-04.7,016.6,-00.3,-0.42,00.00,02210.00 20160504072109,100901,v3.1.2 11/1/2010,002,0000000,1462346460,45.51,45.51,10.013,10.005,4.545,4.549,025.2,028.8,05.1,07.0,016.6,030.2,020.7,0469,-077,1002.9,-50.0,00.0,01.0,1.000,-00.3,-02.7,-0.08,026.5,030.9,-04.3,016.6,-00.3,-0.38,00.00,02210.00 20160504072139,100901,v3.1.2 11/1/2010,002,0000000,1462346490,45.51,45.53,10.047,10.012,4.530,4.547,024.9,031.4,07.2,08.1,016.6,030.2,020.8,0484,-076,1003.1,-50.0,00.0,01.2,1.000,-00.3,-02.7,-0.42,026.5,030.9,-04.3,016.6,-00.3,-0.38,00.00,02210.00 20160504072209,100901,v3.1.2 11/1/2010,002,0000000,1462346520,45.54,45.55,10.055,10.021,4.529,4.546,032.1,037.5,09.3,09.6,016.4,030.2,020.7,0486,-077,1003.1,-50.0,00.0,01.6,1.000,-00.3,-02.8,-0.29,027.9,032.3,-04.4,016.6,-00.3,-0.39,00.00,02210.00 20160504072239,100901,v3.1.2 11/1/2010,002,0000000,1462346550,45.52,45.53,09.989,09.956,4.557,4.573,037.4,040.2,06.4,06.6,016.1,030.2,020.6,0487,-075,1002.9,-50.0,00.0,01.8,1.000,-00.3,-02.8,00.03,027.9,032.3,-04.4,016.6,-00.3,-0.39,00.00,02210.00 20160504072309,100901,v3.1.2 11/1/2010,002,0000000,1462346580,45.51,45.52,10.006,09.982,4.548,4.560,030.5,032.7,05.3,05.8,016.0,030.2,020.6,0488,-073,1003.0,-50.0,00.0,01.3,1.000,-00.3,-02.8,00.11,028.7,033.1,-04.3,016.4,-00.3,-0.38,00.00,02210.00 20160504072339,100901,v3.1.2 11/1/2010,002,0000000,1462346610,45.53,45.54,10.058,10.036,4.527,4.538,028.4,031.1,08.7,09.5,016.1,030.3,020.6,0489,-074,1003.0,-50.0,00.0,01.2,1.000,-00.3,-02.8,00.05,028.7,033.1,-04.3,016.4,-00.3,-0.38,00.00,02210.00 20160504072409,100901,v3.1.2 11/1/2010,002,0000000,1462346640,45.51,45.52,10.000,09.976,4.551,4.563,034.7,037.5,06.7,07.3,016.1,030.3,020.5,0489,-074,1003.1,-50.0,00.0,01.6,1.000,-00.3,-02.8,00.03,029.6,033.4,-03.8,016.4,-00.3,-0.29,00.00,02210.00 20160504072439,100901,v3.1.2 11/1/2010,002,0000000,1462346670,45.52,45.52,10.024,10.001,4.541,4.552,033.6,036.2,07.2,07.9,016.2,030.3,020.5,0489,-074,1002.9,-50.0,00.0,01.5,1.000,-00.3,-02.8,00.05,029.6,033.4,-03.8,016.4,-00.3,-0.29,00.00,02210.00 20160504072509,100901,v3.1.2 11/1/2010,002,0000000,1462346700,45.51,45.53,10.009,09.984,4.547,4.560,032.4,035.1,06.9,07.4,016.2,030.3,020.5,0489,-075,1003.0,-50.0,00.0,01.5,1.000,-00.3,-02.8,00.04,031.0,034.3,-03.4,016.3,-00.3,-0.23,00.00,02210.00 20160504072539,100901,v3.1.2 11/1/2010,002,0000000,1462346730,45.52,45.52,10.007,09.990,4.548,4.556,030.8,034.1,05.7,07.0,016.1,030.3,020.5,0490,-074,1003.0,-50.0,00.0,01.4,1.000,-00.3,-02.8,-0.02,031.0,034.3,-03.4,016.3,-00.3,-0.23,00.00,02210.00 20160504072609,100901,v3.1.2 11/1/2010,002,0000000,1462346760,45.51,45.53,10.028,09.991,4.538,4.557,028.7,033.1,07.1,07.4,016.2,030.3,020.5,0490,-074,1003.0,-50.0,00.0,01.3,1.000,-00.3,-02.8,-0.16,031.7,035.2,-03.5,016.2,-00.3,-0.25,00.00,02210.00 20160504072639,100901,v3.1.2 11/1/2010,002,0000000,1462346790,45.52,45.52,10.021,09.997,4.542,4.553,028.0,032.2,05.9,06.9,016.4,030.4,020.5,0491,-075,1003.0,-50.0,00.0,01.3,1.000,-00.3,-02.8,-0.13,031.7,035.2,-03.5,016.2,-00.3,-0.25,00.00,02210.00 20160504072709,100901,v3.1.2 11/1/2010,002,0000000,1462346820,45.52,45.52,10.017,09.991,4.544,4.556,028.0,031.5,06.2,07.1,016.6,030.4,020.6,0490,-075,1003.2,-50.0,00.0,01.2,1.000,-00.3,-02.8,-0.05,030.9,034.0,-03.1,016.2,-00.3,-0.20,00.00,02210.00 20160504072739,100901,v3.1.2 11/1/2010,002,0000000,1462346850,45.47,45.51,09.987,09.975,4.553,4.562,026.7,031.1,04.3,05.7,016.6,030.4,020.6,0490,-075,1002.9,-50.0,00.0,01.2,1.000,-00.3,-02.8,-0.16,030.9,034.0,-03.1,016.2,-00.3,-0.20,00.00,02210.00 20160504072809,100901,v3.1.2 11/1/2010,002,0000000,1462346880,45.43,45.46,09.984,09.961,4.550,4.564,022.0,026.4,03.9,04.5,016.7,030.4,020.7,0489,-075,1002.9,-50.0,00.0,00.9,1.000,-00.3,-02.8,-0.15,029.2,032.7,-03.6,016.4,-00.3,-0.25,00.00,02210.00 20160504072839,100901,v3.1.2 11/1/2010,002,0000000,1462346910,45.51,45.52,10.045,10.025,4.531,4.540,021.3,025.3,06.2,07.4,016.9,030.4,020.8,0489,-077,1003.0,-50.0,00.0,00.8,1.000,-00.3,-02.8,-0.11,029.2,032.7,-03.6,016.4,-00.3,-0.25,00.00,02210.00 20160504072909,100901,v3.1.2 11/1/2010,002,0000000,1462346940,45.52,45.54,10.035,10.005,4.536,4.551,029.4,032.9,08.1,08.3,016.7,030.5,020.7,0490,-077,1003.0,-50.0,00.0,01.3,1.000,-00.3,-02.8,-0.05,028.1,031.8,-03.7,016.5,-00.3,-0.27,00.00,02210.00 20160504072939,100901,v3.1.2 11/1/2010,002,0000000,1462346970,45.52,45.52,10.006,09.984,4.549,4.559,032.4,036.1,05.7,06.9,016.6,030.5,020.7,0491,-076,1003.1,-50.0,00.0,01.5,1.000,-00.3,-02.8,-0.08,028.1,031.8,-03.7,016.5,-00.3,-0.27,00.00,02210.00 20160504073009,100901,v3.1.2 11/1/2010,002,0000000,1462347000,45.52,45.53,10.027,10.000,4.539,4.553,027.6,033.2,06.4,07.6,016.7,030.5,020.7,0492,-075,1003.0,-50.0,00.0,01.3,1.000,-00.3,-02.8,-0.30,027.2,031.4,-04.3,016.6,-00.3,-0.34,00.00,02210.00 20160504073039,100901,v3.1.2 11/1/2010,002,0000000,1462347030,45.50,45.52,10.009,09.988,4.546,4.557,026.8,032.5,05.3,06.7,016.6,030.5,020.8,0492,-075,1003.1,-50.0,00.0,01.3,1.000,-00.3,-02.8,-0.32,027.2,031.4,-04.3,016.6,-00.3,-0.34,00.00,02210.00 20160504073109,100901,v3.1.2 11/1/2010,002,0000000,1462347060,45.54,45.55,10.056,10.033,4.529,4.540,031.4,036.6,09.1,10.3,016.5,030.5,020.8,0493,-076,1003.1,-50.0,00.0,01.6,1.000,-00.3,-02.8,-0.25,027.7,032.1,-04.4,016.6,-00.3,-0.36,00.00,02210.00 20160504073139,100901,v3.1.2 11/1/2010,002,0000000,1462347090,45.55,45.56,10.053,10.026,4.531,4.544,039.8,044.8,10.3,11.4,016.3,030.5,020.6,0494,-078,1003.0,-50.0,00.0,02.2,1.000,-00.3,-02.8,-0.24,027.7,032.1,-04.4,016.6,-00.3,-0.36,00.00,02210.00 20160504073209,100901,v3.1.2 11/1/2010,002,0000000,1462347120,45.53,45.54,09.986,09.968,4.559,4.569,043.2,047.5,07.5,08.6,016.1,030.5,020.4,0495,-076,1003.0,-50.0,00.0,02.4,1.000,-00.3,-02.8,-0.15,030.7,035.3,-04.6,016.5,-00.3,-0.38,00.00,02210.00 20160504073239,100901,v3.1.2 11/1/2010,002,0000000,1462347150,45.52,45.52,10.011,09.987,4.547,4.558,035.0,040.0,06.2,07.5,016.2,030.5,020.4,0496,-074,1003.0,-50.0,00.0,01.8,1.000,-00.3,-02.8,-0.22,030.7,035.3,-04.6,016.5,-00.3,-0.38,00.00,02210.00 20160504073309,100901,v3.1.2 11/1/2010,002,0000000,1462347180,45.52,45.53,10.030,10.003,4.539,4.551,029.0,034.7,07.2,08.3,016.3,030.5,020.5,0496,-074,1003.0,-50.0,00.0,01.4,1.000,-00.3,-02.8,-0.31,032.1,037.0,-04.8,016.5,-00.3,-0.41,00.00,02210.00 20160504073339,100901,v3.1.2 11/1/2010,002,0000000,1462347210,45.52,45.52,10.010,09.987,4.547,4.558,030.5,035.6,06.0,07.3,016.3,030.5,020.5,0497,-074,1002.9,-50.0,00.0,01.5,1.000,-00.3,-02.8,-0.24,032.1,037.0,-04.8,016.5,-00.3,-0.41,00.00,02210.00 20160504073409,100901,v3.1.2 11/1/2010,002,0000000,1462347240,45.51,45.53,10.015,09.985,4.544,4.559,031.5,036.0,07.0,07.5,016.4,030.5,020.5,0498,-075,1003.0,-50.0,00.0,01.5,1.000,-00.3,-02.8,-0.16,032.5,037.6,-05.0,016.4,-00.3,-0.43,00.00,02210.00 20160504073439,100901,v3.1.2 11/1/2010,002,0000000,1462347270,45.50,45.51,09.994,09.965,4.553,4.567,030.0,032.8,05.1,05.3,016.5,030.5,020.5,0499,-075,1003.0,-50.0,00.0,01.3,1.000,-00.3,-02.8,00.05,032.5,037.6,-05.0,016.4,-00.3,-0.43,00.00,02210.00 20160504073509,100901,v3.1.2 11/1/2010,002,0000000,1462347300,45.44,45.48,09.991,09.977,4.548,4.559,023.6,026.1,04.1,05.0,016.7,030.5,020.6,0498,-074,1003.1,-50.0,00.0,00.9,1.000,-00.3,-02.8,00.08,031.7,036.2,-04.4,016.4,-00.3,-0.35,00.00,02210.00 20160504073539,100901,v3.1.2 11/1/2010,002,0000000,1462347330,45.51,45.52,10.043,10.020,4.532,4.543,022.2,026.2,06.5,07.6,016.8,030.5,020.7,0499,-075,1003.0,-50.0,00.0,00.9,1.000,-00.3,-02.8,-0.10,031.7,036.2,-04.4,016.4,-00.3,-0.35,00.00,02210.00 20160504073609,100901,v3.1.2 11/1/2010,002,0000000,1462347360,45.51,45.53,10.035,10.010,4.535,4.548,026.9,031.5,07.0,07.9,016.7,030.6,020.7,0500,-075,1003.1,-50.0,00.0,01.2,1.000,-00.3,-02.8,-0.19,030.8,035.2,-04.3,016.4,-00.3,-0.34,00.00,02210.00 20160504073639,100901,v3.1.2 11/1/2010,002,0000000,1462347390,45.52,45.52,10.009,09.985,4.548,4.559,030.0,034.0,05.9,06.9,016.6,030.6,020.7,0501,-075,1003.0,-50.0,00.0,01.4,1.000,-00.3,-02.8,-0.11,030.8,035.2,-04.3,016.4,-00.3,-0.34,00.00,02210.00 20160504073709,100901,v3.1.2 11/1/2010,002,0000000,1462347420,45.50,45.51,10.001,09.986,4.549,4.558,027.7,032.8,04.9,06.7,016.7,030.6,020.8,0502,-074,1003.0,-50.0,00.0,01.3,1.000,-00.3,-02.9,-0.23,027.7,032.2,-04.5,016.6,-00.3,-0.36,00.00,02210.00 20160504073739,100901,v3.1.2 11/1/2010,002,0000000,1462347450,45.51,45.52,10.015,09.992,4.545,4.555,025.5,032.2,05.5,07.1,016.9,030.6,020.9,0502,-075,1003.0,-50.0,00.0,01.3,1.000,-00.3,-02.9,-0.43,027.7,032.2,-04.5,016.6,-00.3,-0.36,00.00,02210.00 20160504073809,100901,v3.1.2 11/1/2010,002,0000000,1462347480,45.52,45.52,10.038,10.004,4.535,4.550,027.1,033.5,06.9,07.9,016.9,030.6,020.9,0503,-075,1003.1,-50.0,00.0,01.4,1.000,-00.3,-02.9,-0.39,027.4,032.0,-04.6,016.7,-00.3,-0.37,00.00,02210.00 20160504073839,100901,v3.1.2 11/1/2010,002,0000000,1462347510,45.54,45.55,10.054,10.017,4.530,4.547,031.3,036.5,08.7,09.2,016.8,030.6,020.9,0503,-076,1003.0,-50.0,00.0,01.6,1.000,-00.3,-02.9,-0.25,027.4,032.0,-04.6,016.7,-00.3,-0.37,00.00,02210.00 20160504073909,100901,v3.1.2 11/1/2010,002,0000000,1462347540,45.52,45.52,10.003,09.977,4.551,4.563,033.7,037.9,06.2,07.2,016.7,030.6,020.9,0501,-075,1003.0,-50.0,00.0,01.7,1.000,-00.3,-02.8,-0.13,027.8,032.4,-04.6,016.7,-00.3,-0.37,00.00,02210.00 20160504073939,100901,v3.1.2 11/1/2010,002,0000000,1462347570,45.52,45.52,10.017,09.991,4.545,4.556,030.3,034.3,06.0,07.0,016.7,030.7,020.9,0501,-075,1003.1,-50.0,00.0,01.4,1.000,-00.3,-02.8,-0.10,027.8,032.4,-04.6,016.7,-00.3,-0.37,00.00,02210.00 20160504074009,100901,v3.1.2 11/1/2010,002,0000000,1462347600,45.52,45.52,10.003,09.989,4.551,4.557,028.3,033.1,05.4,07.2,016.8,030.7,020.9,0503,-075,1003.0,-50.0,00.0,01.3,1.000,-00.3,-02.9,-0.19,028.7,033.8,-05.0,016.8,-00.3,-0.42,00.00,02210.00 20160504074039,100901,v3.1.2 11/1/2010,002,0000000,1462347630,45.51,45.53,10.030,10.001,4.538,4.552,027.8,033.6,06.5,07.6,017.1,030.7,021.0,0504,-075,1003.0,-50.0,00.0,01.4,1.000,-00.3,-02.9,-0.33,028.7,033.8,-05.0,016.8,-00.3,-0.42,00.00,02210.00 20160504074109,100901,v3.1.2 11/1/2010,002,0000000,1462347660,45.50,45.52,10.007,09.978,4.547,4.562,026.1,032.0,05.1,06.2,017.3,030.7,021.0,0503,-076,1003.0,-50.0,00.0,01.3,1.000,-00.3,-02.9,-0.33,028.6,033.8,-05.2,016.9,-00.3,-0.45,00.00,02210.00 20160504074139,100901,v3.1.2 11/1/2010,002,0000000,1462347690,45.50,45.51,10.011,09.988,4.545,4.557,024.5,028.3,04.9,05.7,017.5,030.7,021.1,0503,-078,1003.0,-50.0,00.0,01.0,1.000,-00.3,-02.9,-0.08,028.6,033.8,-05.2,016.9,-00.3,-0.45,00.00,02210.00 20160504074209,100901,v3.1.2 11/1/2010,002,0000000,1462347720,45.51,45.52,10.040,10.018,4.533,4.544,023.2,027.0,06.2,07.4,017.4,030.7,021.2,0502,-078,1003.0,-50.0,00.0,00.9,1.000,-00.3,-02.8,-0.07,027.7,032.7,-05.0,017.0,-00.3,-0.42,00.00,02210.00 20160504074239,100901,v3.1.2 11/1/2010,002,0000000,1462347750,45.52,45.52,10.028,09.999,4.539,4.552,026.4,031.5,06.6,07.6,017.3,030.7,021.2,0502,-077,1003.1,-50.0,00.0,01.2,1.000,-00.3,-02.8,-0.24,027.7,032.7,-05.0,017.0,-00.3,-0.42,00.00,02210.00 20160504074309,100901,v3.1.2 11/1/2010,002,0000000,1462347780,45.51,45.52,10.019,09.990,4.543,4.557,029.2,033.6,06.3,07.0,017.1,030.8,021.2,0502,-076,1003.0,-50.0,00.0,01.4,1.000,-00.3,-02.9,-0.15,028.1,032.7,-04.6,017.1,-00.3,-0.37,00.00,02210.00 20160504074339,100901,v3.1.2 11/1/2010,002,0000000,1462347810,45.52,45.53,10.022,10.006,4.542,4.550,029.2,033.6,06.6,08.1,017.0,030.8,021.2,0502,-075,1003.0,-50.0,00.0,01.4,1.000,-00.3,-02.9,-0.16,028.1,032.7,-04.6,017.1,-00.3,-0.37,00.00,02210.00 20160504074409,100901,v3.1.2 11/1/2010,002,0000000,1462347840,45.52,45.52,10.016,09.995,4.545,4.554,028.5,034.4,05.9,07.5,017.0,030.8,021.2,0502,-075,1003.0,-50.0,00.0,01.4,1.000,-00.3,-02.9,-0.33,027.1,032.0,-04.9,017.1,-00.3,-0.41,00.00,02210.00 20160504074439,100901,v3.1.2 11/1/2010,002,0000000,1462347870,45.52,45.52,10.031,10.003,4.537,4.551,028.2,034.7,06.9,08.0,017.1,030.8,021.2,0502,-076,1003.1,-50.0,00.0,01.5,1.000,-00.3,-02.9,-0.40,027.1,032.0,-04.9,017.1,-00.3,-0.41,00.00,02210.00 20160504074509,100901,v3.1.2 11/1/2010,002,0000000,1462347900,45.52,45.53,10.033,10.005,4.536,4.551,030.3,035.0,07.5,08.1,017.0,030.8,021.2,0501,-076,1003.0,-50.0,00.0,01.5,1.000,-00.3,-02.8,-0.18,027.5,032.4,-04.9,017.2,-00.3,-0.41,00.00,02210.00 20160504074539,100901,v3.1.2 11/1/2010,002,0000000,1462347930,45.52,45.54,10.027,10.001,4.540,4.554,033.7,036.9,07.9,08.5,016.8,030.8,021.1,0501,-075,1003.0,-50.0,00.0,01.6,1.000,-00.3,-02.8,-0.01,027.5,032.4,-04.9,017.2,-00.3,-0.41,00.00,02210.00 20160504074609,100901,v3.1.2 11/1/2010,002,0000000,1462347960,45.52,45.52,10.007,09.982,4.549,4.560,032.6,036.2,06.0,07.0,016.6,030.8,021.1,0499,-073,1002.9,-50.0,00.0,01.6,1.000,-00.3,-02.8,-0.06,028.8,033.2,-04.5,017.0,-00.3,-0.36,00.00,02210.00 20160504074639,100901,v3.1.2 11/1/2010,002,0000000,1462347990,45.52,45.52,10.016,09.987,4.545,4.558,029.1,033.1,06.2,07.0,016.7,030.8,021.1,0497,-073,1003.0,-50.0,00.0,01.3,1.000,-00.3,-02.8,-0.11,028.8,033.2,-04.5,017.0,-00.3,-0.36,00.00,02210.00 20160504074709,100901,v3.1.2 11/1/2010,002,0000000,1462348020,45.51,45.52,10.023,09.996,4.541,4.554,028.1,031.9,06.3,07.0,016.7,030.8,021.1,0496,-074,1003.0,-50.0,00.0,01.2,1.000,-00.3,-02.8,-0.08,029.7,034.2,-04.5,016.9,-00.3,-0.36,00.00,02210.00 20160504074739,100901,v3.1.2 11/1/2010,002,0000000,1462348050,45.52,45.54,10.041,10.023,4.534,4.544,029.6,034.0,07.7,09.1,016.8,030.9,021.1,0499,-075,1003.0,-50.0,00.0,01.4,1.000,-00.3,-02.8,-0.16,029.7,034.2,-04.5,016.9,-00.3,-0.36,00.00,02210.00 20160504074809,100901,v3.1.2 11/1/2010,002,0000000,1462348080,45.52,45.53,10.012,09.990,4.546,4.558,032.6,038.2,06.8,08.1,016.8,030.9,021.0,0501,-075,1003.0,-50.0,00.0,01.7,1.000,-00.3,-02.8,-0.29,030.4,035.1,-04.7,016.8,-00.3,-0.38,00.00,02210.00 20160504074839,100901,v3.1.2 11/1/2010,002,0000000,1462348110,45.43,45.50,09.967,09.953,4.558,4.571,028.6,034.7,03.8,05.1,017.0,030.9,021.1,0500,-074,1003.1,-50.0,00.0,01.5,1.000,-00.3,-02.8,-0.37,030.4,035.1,-04.7,016.8,-00.3,-0.38,00.00,02210.00 20160504074909,100901,v3.1.2 11/1/2010,002,0000000,1462348140,45.45,45.48,10.009,09.982,4.541,4.557,020.2,025.8,04.3,05.0,017.5,030.9,021.2,0500,-076,1003.0,-50.0,00.0,00.9,1.000,-00.3,-02.8,-0.30,028.8,033.4,-04.6,016.9,-00.3,-0.38,00.00,02210.00 20160504074939,100901,v3.1.2 11/1/2010,002,0000000,1462348170,45.51,45.52,10.025,10.011,4.539,4.547,020.1,023.3,05.3,06.3,017.7,030.9,021.3,0500,-078,1003.1,-50.0,00.0,00.7,1.000,-00.3,-02.8,00.00,028.8,033.4,-04.6,016.9,-00.3,-0.38,00.00,02210.00 20160504075009,100901,v3.1.2 11/1/2010,002,0000000,1462348200,45.52,45.52,10.022,09.994,4.541,4.555,024.7,026.8,05.7,06.0,017.7,030.9,021.3,0498,-080,1003.0,-50.0,00.0,00.9,1.000,-00.3,-02.8,00.13,027.6,031.8,-04.1,017.1,-00.3,-0.31,00.00,02210.00 20160504075039,100901,v3.1.2 11/1/2010,002,0000000,1462348230,45.52,45.52,10.029,10.003,4.538,4.550,025.6,027.3,06.0,06.2,017.8,030.9,021.4,0496,-081,1003.1,-50.0,00.0,01.0,1.000,-00.3,-02.8,00.18,027.6,031.8,-04.1,017.1,-00.3,-0.31,00.00,02210.00 20160504075109,100901,v3.1.2 11/1/2010,002,0000000,1462348260,45.52,45.52,10.017,09.997,4.544,4.553,025.2,027.5,05.4,06.5,017.8,030.9,021.4,0495,-079,1003.0,-50.0,00.0,01.0,1.000,-00.3,-02.8,00.09,026.2,030.0,-03.9,017.3,-00.3,-0.28,00.00,02210.00 20160504075139,100901,v3.1.2 11/1/2010,002,0000000,1462348290,45.51,45.52,10.035,10.011,4.535,4.547,025.1,029.3,06.3,07.3,017.7,030.9,021.4,0494,-078,1003.0,-50.0,00.0,01.1,1.000,-00.3,-02.8,-0.13,026.2,030.0,-03.9,017.3,-00.3,-0.28,00.00,02210.00 20160504075209,100901,v3.1.2 11/1/2010,002,0000000,1462348320,45.52,45.53,10.039,10.008,4.534,4.549,028.2,032.3,07.5,08.1,017.5,030.9,021.4,0493,-078,1003.0,-50.0,00.0,01.3,1.000,-00.3,-02.8,-0.12,026.2,030.1,-03.9,017.4,-00.3,-0.29,00.00,02210.00 20160504075239,100901,v3.1.2 11/1/2010,002,0000000,1462348350,45.52,45.53,10.017,09.999,4.544,4.553,031.8,035.3,06.7,07.9,017.3,030.9,021.4,0493,-077,1003.2,-50.0,00.0,01.5,1.000,-00.3,-02.8,-0.05,026.2,030.1,-03.9,017.4,-00.3,-0.29,00.00,02210.00 20160504075309,100901,v3.1.2 11/1/2010,002,0000000,1462348380,45.51,45.53,10.001,09.970,4.551,4.566,030.6,034.9,05.6,06.3,017.1,030.9,021.3,0497,-076,1003.2,-50.0,00.0,01.5,1.000,-00.3,-02.8,-0.14,025.8,029.5,-03.7,017.5,-00.3,-0.26,00.00,02210.00 20160504075339,100901,v3.1.2 11/1/2010,002,0000000,1462348410,45.51,45.52,10.027,10.004,4.539,4.550,026.0,030.2,05.8,06.7,017.1,030.9,021.4,0498,-076,1003.0,-50.0,00.0,01.1,1.000,-00.3,-02.8,-0.13,025.8,029.5,-03.7,017.5,-00.3,-0.26,00.00,02210.00 20160504075409,100901,v3.1.2 11/1/2010,002,0000000,1462348440,45.52,45.52,10.018,09.983,4.543,4.560,027.0,031.0,06.5,07.1,017.1,030.9,021.4,0495,-076,1003.1,-50.0,00.0,01.2,1.000,-00.3,-02.8,-0.11,027.1,030.5,-03.4,017.4,-00.3,-0.22,00.00,02210.00 20160504075439,100901,v3.1.2 11/1/2010,002,0000000,1462348470,45.52,45.52,10.034,10.005,4.536,4.549,027.2,031.3,06.2,06.9,017.1,030.9,021.4,0494,-076,1003.1,-50.0,00.0,01.2,1.000,-00.3,-02.8,-0.12,027.1,030.5,-03.4,017.4,-00.3,-0.22,00.00,02210.00 20160504075509,100901,v3.1.2 11/1/2010,002,0000000,1462348500,45.52,45.52,10.017,09.985,4.544,4.559,025.2,028.6,05.6,06.2,017.1,031.0,021.4,0494,-075,1003.0,-50.0,00.0,01.0,1.000,-00.3,-02.8,-0.03,027.2,030.9,-03.6,017.3,-00.3,-0.26,00.00,02210.00 20160504075539,100901,v3.1.2 11/1/2010,002,0000000,1462348530,45.50,45.52,10.019,10.002,4.541,4.551,024.8,027.7,05.2,06.1,017.2,031.0,021.4,0493,-076,1003.1,-50.0,00.0,01.0,1.000,-00.3,-02.8,00.03,027.2,030.9,-03.6,017.3,-00.3,-0.26,00.00,02210.00 20160504075609,100901,v3.1.2 11/1/2010,002,0000000,1462348560,45.51,45.53,10.038,10.019,4.534,4.544,025.8,028.9,07.0,08.1,017.3,031.0,021.4,0491,-077,1003.0,-50.0,00.0,01.1,1.000,-00.3,-02.8,00.01,027.4,031.1,-03.8,017.2,-00.3,-0.27,00.00,02210.00 20160504075639,100901,v3.1.2 11/1/2010,002,0000000,1462348590,45.52,45.52,10.016,09.994,4.545,4.555,030.7,034.8,06.7,07.8,017.1,031.0,021.4,0489,-076,1003.1,-50.0,00.0,01.5,1.000,-00.3,-02.8,-0.12,027.4,031.1,-03.8,017.2,-00.3,-0.27,00.00,02210.00 20160504075709,100901,v3.1.2 11/1/2010,002,0000000,1462348620,45.52,45.54,10.025,10.004,4.540,4.552,032.0,036.9,07.2,08.4,017.0,031.0,021.3,0487,-076,1003.1,-50.0,00.0,01.6,1.000,-00.3,-02.8,-0.23,028.1,032.0,-03.9,017.1,-00.3,-0.30,00.00,02210.00 20160504075739,100901,v3.1.2 11/1/2010,002,0000000,1462348650,45.53,45.55,10.043,10.007,4.533,4.552,033.3,038.8,08.6,09.1,017.0,031.0,021.3,0488,-077,1003.0,-50.0,00.0,01.8,1.000,-00.3,-02.8,-0.30,028.1,032.0,-03.9,017.1,-00.3,-0.30,00.00,02210.00 20160504075809,100901,v3.1.2 11/1/2010,002,0000000,1462348680,45.49,45.51,09.979,09.961,4.559,4.569,031.9,035.7,04.6,05.5,017.1,031.0,021.2,0493,-076,1003.1,-50.0,00.0,01.5,1.000,-00.3,-02.8,-0.09,028.4,032.2,-03.8,017.1,-00.3,-0.29,00.00,02210.00 20160504075839,100901,v3.1.2 11/1/2010,002,0000000,1462348710,45.51,45.52,10.028,09.997,4.539,4.553,024.9,028.5,05.5,06.2,017.3,031.0,021.3,0495,-075,1003.2,-50.0,00.0,01.0,1.000,-00.3,-02.8,-0.05,028.4,032.2,-03.8,017.1,-00.3,-0.29,00.00,02210.00 20160504075909,100901,v3.1.2 11/1/2010,002,0000000,1462348740,45.52,45.54,10.047,10.030,4.531,4.540,025.1,030.9,07.5,09.2,017.5,031.0,021.3,0495,-077,1003.1,-50.0,00.0,01.2,1.000,-00.3,-02.8,-0.32,028.0,032.2,-04.2,017.2,-00.3,-0.33,00.00,02210.00 20160504075939,100901,v3.1.2 11/1/2010,002,0000000,1462348770,45.52,45.52,10.009,09.986,4.548,4.559,030.1,037.7,05.9,07.9,017.4,031.0,021.3,0497,-077,1003.1,-50.0,00.0,01.7,1.000,-00.3,-02.8,-0.55,028.0,032.2,-04.2,017.2,-00.3,-0.33,00.00,02210.00