20160504090009,100901,v3.1.2 11/1/2010,002,0000000,1462352400,45.48,45.51,10.003,09.979,4.547,4.560,025.0,029.7,04.7,05.4,019.3,032.6,023.6,0585,-075,1003.1,-50.0,00.0,01.2,1.000,-00.3,-03.4,-0.13,021.8,026.6,-04.8,019.1,-00.3,-0.33,00.00,02210.00 20160504090039,100901,v3.1.2 11/1/2010,002,0000000,1462352430,45.39,45.43,09.977,09.957,4.550,4.563,020.6,024.1,03.4,04.0,019.2,032.6,023.6,0582,-075,1003.2,-50.0,00.0,00.8,1.000,-00.3,-03.3,00.02,021.8,026.6,-04.8,019.1,-00.3,-0.33,00.00,02210.00 20160504090109,100901,v3.1.2 11/1/2010,002,0000000,1462352460,45.39,45.44,09.991,09.984,4.543,4.551,015.2,018.9,02.9,04.3,019.3,032.6,023.7,0580,-076,1003.2,-50.0,00.0,00.5,1.000,-00.4,-03.3,-0.00,020.1,024.8,-04.6,019.1,-00.3,-0.31,00.00,02210.00 20160504090139,100901,v3.1.2 11/1/2010,002,0000000,1462352490,45.51,45.52,10.048,10.020,4.529,4.542,015.6,020.7,05.6,06.6,019.6,032.6,023.8,0581,-077,1003.2,-50.0,00.0,00.6,1.000,-00.3,-03.3,-0.18,020.1,024.8,-04.6,019.1,-00.3,-0.31,00.00,02210.00 20160504090209,100901,v3.1.2 11/1/2010,002,0000000,1462352520,45.51,45.51,10.024,09.999,4.540,4.552,022.1,027.1,05.4,06.4,019.7,032.7,023.9,0584,-077,1003.2,-50.0,00.0,01.0,1.000,-00.3,-03.3,-0.17,019.8,024.4,-04.6,019.3,-00.3,-0.30,00.00,02210.00 20160504090239,100901,v3.1.2 11/1/2010,002,0000000,1462352550,45.51,45.52,10.028,10.000,4.538,4.552,026.4,030.8,06.5,07.3,019.5,032.7,023.8,0585,-076,1003.1,-50.0,00.0,01.3,1.000,-00.3,-03.4,-0.09,019.8,024.4,-04.6,019.3,-00.3,-0.30,00.00,02210.00 20160504090309,100901,v3.1.2 11/1/2010,002,0000000,1462352580,45.51,45.52,10.032,10.005,4.536,4.550,028.9,033.6,07.1,08.0,019.3,032.7,023.8,0587,-075,1003.2,-50.0,00.0,01.5,1.000,-00.3,-03.4,-0.13,022.4,027.2,-04.8,019.4,-00.3,-0.33,00.00,02210.00 20160504090339,100901,v3.1.2 11/1/2010,002,0000000,1462352610,45.51,45.52,10.017,09.986,4.543,4.558,031.1,034.7,06.9,07.2,019.1,032.7,023.7,0590,-074,1003.2,-50.0,00.0,01.5,1.000,-00.3,-03.4,00.01,022.4,027.2,-04.8,019.4,-00.3,-0.33,00.00,02210.00 20160504090409,100901,v3.1.2 11/1/2010,002,0000000,1462352640,45.46,45.47,09.979,09.947,4.556,4.571,029.3,031.3,04.5,04.6,019.0,032.7,023.6,0592,-074,1003.2,-50.0,00.0,01.3,1.000,-00.3,-03.4,00.21,024.1,028.1,-04.0,019.3,-00.3,-0.24,00.00,02210.00 20160504090439,100901,v3.1.2 11/1/2010,002,0000000,1462352670,45.38,45.39,09.965,09.942,4.554,4.565,021.8,022.5,03.0,03.2,019.1,032.7,023.6,0592,-077,1003.1,-50.0,00.0,00.7,1.000,-00.3,-03.4,00.38,024.1,028.1,-04.0,019.3,-00.3,-0.24,00.00,02210.00 20160504090509,100901,v3.1.2 11/1/2010,002,0000000,1462352700,45.38,45.39,09.980,09.952,4.547,4.561,016.3,017.9,03.1,03.5,019.4,032.8,023.6,0591,-078,1003.2,-50.0,00.0,00.4,1.000,-00.4,-03.4,00.27,022.4,025.8,-03.4,019.3,-00.3,-0.16,00.00,02210.00 20160504090539,100901,v3.1.2 11/1/2010,002,0000000,1462352730,45.40,45.39,09.991,09.965,4.544,4.555,013.3,016.2,02.6,03.3,019.7,032.8,023.7,0590,-079,1003.2,-50.0,00.0,00.4,1.000,-00.4,-03.4,00.10,022.4,025.8,-03.4,019.3,-00.3,-0.16,00.00,02210.00 20160504090609,100901,v3.1.2 11/1/2010,002,0000000,1462352760,45.50,45.51,10.059,10.039,4.524,4.534,015.4,019.5,06.1,07.5,019.8,032.8,023.8,0594,-080,1003.2,-50.0,00.0,00.5,1.000,-00.4,-03.4,-0.05,022.4,025.9,-03.5,019.4,-00.3,-0.17,00.00,02210.00 20160504090639,100901,v3.1.2 11/1/2010,002,0000000,1462352790,45.51,45.51,10.015,09.973,4.544,4.564,023.6,028.1,05.5,05.4,019.6,032.8,023.8,0598,-079,1003.2,-50.0,00.0,01.1,1.000,-00.3,-03.4,-0.09,022.4,025.9,-03.5,019.4,-00.3,-0.17,00.00,02210.00 20160504090709,100901,v3.1.2 11/1/2010,002,0000000,1462352820,45.45,45.50,10.001,09.991,4.545,4.554,024.2,026.7,04.5,05.3,019.5,032.9,023.8,0598,-079,1003.1,-50.0,00.0,01.0,1.000,-00.3,-03.4,00.16,022.8,025.8,-03.0,019.4,-00.3,-0.11,00.00,02210.00 20160504090739,100901,v3.1.2 11/1/2010,002,0000000,1462352850,45.42,45.50,09.985,09.998,4.548,4.550,020.1,023.0,03.7,05.7,019.7,032.9,023.8,0596,-080,1003.2,-50.0,00.0,00.7,1.000,-00.3,-03.4,00.10,022.8,025.8,-03.0,019.4,-00.3,-0.11,00.00,02210.00 20160504090809,100901,v3.1.2 11/1/2010,002,0000000,1462352880,45.45,45.40,09.984,09.948,4.552,4.564,016.3,020.7,02.0,03.0,019.7,032.9,023.8,0595,-080,1003.2,-50.0,00.0,00.6,1.000,-00.3,-03.4,-0.08,020.3,023.2,-02.9,019.5,-00.3,-0.09,00.00,02210.00 20160504090839,100901,v3.1.2 11/1/2010,002,0000000,1462352910,45.38,45.39,09.991,09.955,4.542,4.559,012.6,016.3,02.9,03.0,020.0,032.9,023.9,0593,-081,1003.2,-50.0,00.0,00.4,1.000,-00.4,-03.4,00.01,020.3,023.2,-02.9,019.5,-00.3,-0.09,00.00,02210.00 20160504090909,100901,v3.1.2 11/1/2010,002,0000000,1462352940,45.40,45.41,10.011,09.983,4.534,4.549,012.8,014.8,03.8,03.9,020.3,033.0,024.0,0593,-083,1003.2,-50.0,00.0,00.3,1.000,-00.4,-03.4,00.21,017.0,019.9,-02.9,019.7,-00.3,-0.09,00.00,02210.00 20160504090939,100901,v3.1.2 11/1/2010,002,0000000,1462352970,45.51,45.51,10.036,10.016,4.535,4.544,018.3,020.1,05.6,06.4,020.3,033.0,024.0,0596,-083,1003.1,-50.0,00.0,00.6,1.000,-00.3,-03.4,00.24,017.0,019.9,-02.9,019.7,-00.3,-0.09,00.00,02210.00 20160504091009,100901,v3.1.2 11/1/2010,002,0000000,1462353000,45.39,45.42,09.979,09.957,4.548,4.562,021.3,023.7,03.6,04.0,020.2,033.0,024.0,0600,-084,1003.2,-50.0,00.0,00.8,1.000,-00.3,-03.4,00.16,018.0,021.1,-03.1,019.9,-00.3,-0.11,00.00,02210.00 20160504091039,100901,v3.1.2 11/1/2010,002,0000000,1462353030,45.41,45.39,09.990,09.962,4.545,4.557,015.5,017.9,02.6,03.1,020.3,033.0,024.1,0603,-083,1003.2,-50.0,00.0,00.4,1.000,-00.4,-03.4,00.17,018.0,021.1,-03.1,019.9,-00.3,-0.11,00.00,02210.00 20160504091109,100901,v3.1.2 11/1/2010,002,0000000,1462353060,45.50,45.51,10.059,10.049,4.524,4.529,015.2,018.7,05.9,07.7,020.4,033.1,024.1,0605,-081,1003.2,-50.0,00.0,00.5,1.000,-00.4,-03.5,00.04,017.9,020.9,-03.0,020.0,-00.3,-0.10,00.00,02210.00 20160504091139,100901,v3.1.2 11/1/2010,002,0000000,1462353090,45.51,45.52,10.036,10.010,4.535,4.547,025.5,029.7,07.3,08.0,019.8,033.1,024.1,0604,-078,1003.2,-50.0,00.0,01.2,1.000,-00.3,-03.5,-0.05,017.9,020.9,-03.0,020.0,-00.3,-0.10,00.00,02210.00 20160504091209,100901,v3.1.2 11/1/2010,002,0000000,1462353120,45.51,45.52,10.004,09.962,4.550,4.569,032.8,035.7,06.3,06.0,019.0,033.1,023.9,0604,-075,1003.1,-50.0,00.0,01.6,1.000,-00.3,-03.5,00.10,019.7,022.7,-03.1,019.9,-00.3,-0.11,00.00,02210.00 20160504091239,100901,v3.1.2 11/1/2010,002,0000000,1462353150,45.46,45.49,09.984,09.971,4.554,4.562,028.2,029.8,04.4,05.0,018.8,033.1,023.8,0603,-073,1003.1,-50.0,00.0,01.2,1.000,-00.3,-03.5,00.27,019.7,022.7,-03.1,019.9,-00.3,-0.11,00.00,02210.00 20160504091309,100901,v3.1.2 11/1/2010,002,0000000,1462353180,45.51,45.51,10.036,10.015,4.535,4.544,023.2,026.0,06.2,07.3,018.8,033.1,023.8,0602,-074,1003.1,-50.0,00.0,00.9,1.000,-00.3,-03.5,00.12,021.0,023.8,-02.7,019.7,-00.3,-0.07,00.00,02210.00 20160504091339,100901,v3.1.2 11/1/2010,002,0000000,1462353210,45.51,45.51,10.013,09.991,4.545,4.555,026.0,030.9,05.8,07.2,018.8,033.1,023.8,0602,-075,1003.2,-50.0,00.0,01.2,1.000,-00.3,-03.5,-0.14,021.0,023.8,-02.7,019.7,-00.3,-0.07,00.00,02210.00 20160504091409,100901,v3.1.2 11/1/2010,002,0000000,1462353240,45.53,45.54,10.064,10.040,4.524,4.535,029.6,035.2,08.6,09.9,018.8,033.1,023.7,0603,-076,1003.1,-50.0,00.0,01.6,1.000,-00.3,-03.5,-0.22,024.4,027.8,-03.4,019.5,-00.3,-0.16,00.00,02210.00 20160504091439,100901,v3.1.2 11/1/2010,002,0000000,1462353270,45.54,45.55,10.031,10.009,4.540,4.551,037.5,042.3,09.4,10.4,018.6,033.1,023.5,0604,-077,1003.1,-50.0,00.0,02.1,1.000,-00.3,-03.5,-0.13,024.4,027.8,-03.4,019.5,-00.3,-0.16,00.00,02210.00 20160504091509,100901,v3.1.2 11/1/2010,002,0000000,1462353300,45.52,45.54,10.005,09.985,4.550,4.561,042.3,045.9,08.0,08.9,018.3,033.1,023.2,0604,-073,1003.1,-50.0,00.0,02.4,1.000,-00.3,-03.5,00.02,028.6,032.3,-03.7,019.1,-00.3,-0.19,00.00,02210.00 20160504091539,100901,v3.1.2 11/1/2010,002,0000000,1462353330,45.52,45.52,10.023,09.991,4.542,4.557,036.8,040.5,07.8,08.4,018.3,033.1,023.1,0603,-071,1003.2,-50.0,00.0,01.9,1.000,-00.3,-03.5,00.01,028.6,032.3,-03.7,019.1,-00.3,-0.19,00.00,02210.00 20160504091609,100901,v3.1.2 11/1/2010,002,0000000,1462353360,45.52,45.53,10.009,10.003,4.548,4.552,034.8,038.9,07.2,09.0,018.4,033.1,023.0,0604,-071,1003.2,-50.0,00.0,01.8,1.000,-00.3,-03.5,-0.04,032.5,036.3,-03.8,018.7,-00.3,-0.20,00.00,02210.00 20160504091639,100901,v3.1.2 11/1/2010,002,0000000,1462353390,45.51,45.52,10.007,09.965,4.548,4.568,033.6,038.6,06.6,06.8,018.6,033.1,023.0,0605,-073,1003.2,-50.0,00.0,01.8,1.000,-00.3,-03.5,-0.15,032.5,036.3,-03.8,018.7,-00.3,-0.20,00.00,02210.00 20160504091709,100901,v3.1.2 11/1/2010,002,0000000,1462353420,45.51,45.52,10.003,09.978,4.549,4.562,029.3,031.9,05.4,05.6,018.7,033.1,023.0,0606,-073,1003.2,-50.0,00.0,01.3,1.000,-00.3,-03.5,00.14,031.8,035.6,-03.7,018.6,-00.3,-0.19,00.00,02210.00 20160504091739,100901,v3.1.2 11/1/2010,002,0000000,1462353450,45.41,45.45,09.971,09.958,4.554,4.564,023.8,025.2,03.6,04.4,018.8,033.1,023.0,0607,-073,1003.1,-50.0,00.0,00.9,1.000,-00.3,-03.5,00.29,031.8,035.6,-03.7,018.6,-00.3,-0.19,00.00,02210.00 20160504091809,100901,v3.1.2 11/1/2010,002,0000000,1462353480,45.43,45.47,09.998,09.982,4.544,4.555,018.7,022.7,03.9,04.9,019.0,033.1,023.1,0609,-073,1003.2,-50.0,00.0,00.7,1.000,-00.3,-03.5,-0.01,030.9,034.9,-04.0,018.6,-00.3,-0.22,00.00,02210.00 20160504091839,100901,v3.1.2 11/1/2010,002,0000000,1462353510,45.41,45.46,09.992,09.978,4.544,4.556,017.0,021.5,03.6,04.6,019.1,033.1,023.1,0610,-074,1003.1,-50.0,00.0,00.6,1.000,-00.3,-03.5,-0.09,030.9,034.9,-04.0,018.6,-00.3,-0.22,00.00,02210.00 20160504091909,100901,v3.1.2 11/1/2010,002,0000000,1462353540,45.38,45.41,09.991,09.976,4.543,4.552,014.9,018.6,03.0,04.0,019.3,033.2,023.2,0611,-074,1003.0,-50.0,00.0,00.5,1.000,-00.4,-03.5,00.01,028.0,031.6,-03.6,018.7,-00.3,-0.17,00.00,02210.00 20160504091939,100901,v3.1.2 11/1/2010,002,0000000,1462353570,45.51,45.51,10.045,10.030,4.531,4.538,017.4,021.6,05.8,07.5,019.5,033.2,023.3,0612,-076,1003.0,-50.0,00.0,00.6,1.000,-00.3,-03.5,-0.05,028.0,031.6,-03.6,018.7,-00.3,-0.17,00.00,02210.00 20160504092009,100901,v3.1.2 11/1/2010,002,0000000,1462353600,45.50,45.52,10.009,09.977,4.546,4.562,024.7,029.1,05.3,05.6,019.3,033.2,023.3,0608,-075,1003.1,-50.0,00.0,01.1,1.000,-00.3,-03.5,-0.06,024.5,028.2,-03.7,018.9,-00.3,-0.19,00.00,02210.00 20160504092039,100901,v3.1.2 11/1/2010,002,0000000,1462353630,45.45,45.48,09.992,09.977,4.548,4.559,024.7,027.0,04.3,04.9,019.1,033.2,023.3,0596,-075,1003.1,-50.0,00.0,01.0,1.000,-00.3,-03.4,00.18,024.5,028.2,-03.7,018.9,-00.3,-0.19,00.00,02210.00 20160504092109,100901,v3.1.2 11/1/2010,002,0000000,1462353660,45.47,45.50,10.009,09.992,4.543,4.553,021.0,023.9,04.5,05.6,019.1,033.2,023.3,0582,-075,1003.2,-50.0,00.0,00.8,1.000,-00.3,-03.3,00.10,021.7,025.2,-03.5,019.1,-00.3,-0.16,00.00,02210.00 20160504092139,100901,v3.1.2 11/1/2010,002,0000000,1462353690,45.42,45.45,09.994,09.972,4.545,4.558,019.5,022.7,04.0,04.4,019.3,033.2,023.3,0568,-077,1003.2,-50.0,00.0,00.7,1.000,-00.3,-03.2,00.06,021.7,025.2,-03.5,019.1,-00.3,-0.16,00.00,02210.00 20160504092209,100901,v3.1.2 11/1/2010,002,0000000,1462353720,45.42,45.40,09.981,09.959,4.551,4.559,016.6,019.3,02.4,03.6,019.5,033.2,023.4,0563,-078,1003.1,-50.0,00.0,00.5,1.000,-00.4,-03.2,00.11,019.2,022.7,-03.5,019.2,-00.3,-0.16,00.00,02210.00 20160504092239,100901,v3.1.2 11/1/2010,002,0000000,1462353750,45.49,45.51,10.037,10.019,4.532,4.542,015.7,020.5,04.9,06.4,019.8,033.2,023.4,0565,-081,1003.2,-50.0,00.0,00.6,1.000,-00.3,-03.2,-0.16,019.2,022.7,-03.5,019.2,-00.3,-0.16,00.00,02210.00 20160504092309,100901,v3.1.2 11/1/2010,002,0000000,1462353780,45.49,45.51,10.024,09.995,4.538,4.553,019.6,025.7,05.1,06.0,020.1,033.3,023.5,0554,-085,1003.2,-50.0,00.0,00.9,1.000,-00.3,-03.1,-0.31,019.4,023.3,-03.9,019.5,-00.3,-0.22,00.00,02210.00 20160504092339,100901,v3.1.2 11/1/2010,002,0000000,1462353810,45.52,45.52,10.054,10.024,4.527,4.541,026.1,030.2,07.9,08.4,020.1,033.2,023.4,0539,-087,1003.2,-50.0,00.0,01.2,1.000,-00.3,-03.1,-0.09,019.4,023.3,-03.9,019.5,-00.3,-0.22,00.00,02210.00 20160504092409,100901,v3.1.2 11/1/2010,002,0000000,1462353840,45.50,45.52,09.996,09.978,4.552,4.562,030.4,032.4,05.4,06.1,019.9,033.2,023.2,0525,-087,1003.0,-50.0,00.0,01.4,1.000,-00.3,-03.0,00.16,022.5,026.1,-03.6,019.6,-00.3,-0.19,00.00,02210.00 20160504092439,100901,v3.1.2 11/1/2010,002,0000000,1462353870,45.51,45.52,10.025,09.988,4.540,4.557,027.7,030.1,06.0,06.1,019.7,033.2,023.1,0510,-087,1003.2,-50.0,00.0,01.2,1.000,-00.3,-02.9,00.10,022.5,026.1,-03.6,019.6,-00.3,-0.19,00.00,02210.00 20160504092509,100901,v3.1.2 11/1/2010,002,0000000,1462353900,45.46,45.47,09.985,09.961,4.552,4.565,024.6,026.6,04.4,04.6,019.7,033.2,023.1,0547,-086,1003.0,-50.0,00.0,01.0,1.000,-00.3,-03.1,00.18,022.5,025.6,-03.1,019.7,-00.3,-0.15,00.00,02210.00 20160504092539,100901,v3.1.2 11/1/2010,002,0000000,1462353930,45.38,45.40,09.981,09.958,4.547,4.559,018.9,021.0,03.0,03.6,020.0,033.2,023.1,0605,-081,1003.0,-50.0,00.0,00.6,1.000,-00.3,-03.5,00.21,022.5,025.6,-03.1,019.7,-00.3,-0.15,00.00,02210.00 20160504092609,100901,v3.1.2 11/1/2010,002,0000000,1462353960,45.48,45.51,10.024,10.010,4.537,4.546,016.3,019.9,04.7,05.9,020.1,033.2,023.3,0619,-079,1003.1,-50.0,00.0,00.6,1.000,-00.3,-03.5,00.03,021.5,024.8,-03.3,019.9,-00.3,-0.16,00.00,02210.00 20160504092639,100901,v3.1.2 11/1/2010,002,0000000,1462353990,45.50,45.52,10.022,09.993,4.540,4.555,021.2,025.7,05.2,05.9,019.9,033.2,023.3,0619,-080,1003.1,-50.0,00.0,00.9,1.000,-00.3,-03.5,-0.07,021.5,024.8,-03.3,019.9,-00.3,-0.16,00.00,02210.00 20160504092709,100901,v3.1.2 11/1/2010,002,0000000,1462354020,45.49,45.48,10.022,09.977,4.539,4.558,022.7,024.7,05.3,04.5,020.0,033.3,023.3,0620,-082,1003.2,-50.0,00.0,00.8,1.000,-00.3,-03.5,00.24,022.7,025.9,-03.1,020.0,-00.3,-0.13,00.00,02210.00 20160504092739,100901,v3.1.2 11/1/2010,002,0000000,1462354050,45.51,45.51,10.033,10.019,4.536,4.543,022.6,023.0,05.8,06.7,020.2,033.3,023.3,0620,-081,1003.2,-50.0,00.0,00.7,1.000,-00.3,-03.6,00.43,022.7,025.9,-03.1,020.0,-00.3,-0.13,00.00,02210.00 20160504092809,100901,v3.1.2 11/1/2010,002,0000000,1462354080,45.50,45.51,10.011,09.996,4.545,4.553,024.2,027.7,05.1,06.6,020.1,033.3,023.3,0619,-078,1003.2,-50.0,00.0,01.1,1.000,-00.3,-03.6,00.04,023.6,026.3,-02.6,019.9,-00.3,-0.06,00.00,02210.00 20160504092839,100901,v3.1.2 11/1/2010,002,0000000,1462354110,45.41,45.49,09.987,09.974,4.547,4.560,021.7,028.2,03.8,05.1,019.9,033.3,023.3,0618,-077,1003.1,-50.0,00.0,01.1,1.000,-00.3,-03.5,-0.32,023.6,026.3,-02.6,019.9,-00.3,-0.06,00.00,02210.00 20160504092909,100901,v3.1.2 11/1/2010,002,0000000,1462354140,45.43,45.48,09.994,09.981,4.545,4.556,018.8,024.4,04.0,05.0,020.1,033.3,023.4,0618,-079,1003.1,-50.0,00.0,00.8,1.000,-00.3,-03.5,-0.21,021.3,024.7,-03.4,020.0,-00.3,-0.14,00.00,02210.00 20160504092939,100901,v3.1.2 11/1/2010,002,0000000,1462354170,45.44,45.43,09.997,09.960,4.545,4.561,020.0,022.5,04.2,04.1,020.3,033.4,023.5,0618,-081,1003.2,-50.0,00.0,00.7,1.000,-00.3,-03.5,00.17,021.3,024.7,-03.4,020.0,-00.3,-0.14,00.00,02210.00 20160504093009,100901,v3.1.2 11/1/2010,002,0000000,1462354200,45.48,45.48,10.010,09.981,4.543,4.556,021.3,022.1,04.8,04.8,020.3,033.4,023.5,0617,-082,1003.1,-50.0,00.0,00.7,1.000,-00.3,-03.5,00.38,020.7,023.8,-03.1,020.1,-00.3,-0.10,00.00,02210.00 20160504093039,100901,v3.1.2 11/1/2010,002,0000000,1462354230,45.39,45.43,09.980,09.968,4.548,4.558,019.5,021.0,03.4,04.2,020.3,033.4,023.5,0615,-081,1003.2,-50.0,00.0,00.6,1.000,-00.3,-03.5,00.29,020.7,023.8,-03.1,020.1,-00.3,-0.10,00.00,02210.00 20160504093109,100901,v3.1.2 11/1/2010,002,0000000,1462354260,45.38,45.40,09.982,09.956,4.546,4.560,015.2,018.5,02.8,03.5,020.2,033.4,023.5,0614,-080,1003.2,-50.0,00.0,00.5,1.000,-00.4,-03.5,00.08,020.4,023.5,-03.0,020.1,-00.3,-0.09,00.00,02210.00 20160504093139,100901,v3.1.2 11/1/2010,002,0000000,1462354290,45.39,45.39,09.992,09.959,4.543,4.557,012.5,015.8,02.6,03.0,020.3,033.4,023.6,0614,-079,1003.2,-50.0,00.0,00.3,1.000,-00.4,-03.5,00.07,020.4,023.5,-03.0,020.1,-00.3,-0.09,00.00,02210.00 20160504093209,100901,v3.1.2 11/1/2010,002,0000000,1462354320,45.38,45.43,10.005,09.992,4.535,4.546,011.3,014.4,03.2,04.2,020.6,033.5,023.7,0613,-080,1003.1,-50.0,00.0,00.3,1.000,-00.4,-03.5,00.09,018.2,021.4,-03.3,020.2,-00.3,-0.12,00.00,02210.00 20160504093239,100901,v3.1.2 11/1/2010,002,0000000,1462354350,45.48,45.51,10.029,10.011,4.535,4.546,015.5,019.2,04.8,05.9,020.8,033.5,023.8,0611,-084,1003.1,-50.0,00.0,00.5,1.000,-00.4,-03.5,00.01,018.2,021.4,-03.3,020.2,-00.3,-0.12,00.00,02210.00 20160504093309,100901,v3.1.2 11/1/2010,002,0000000,1462354380,45.39,45.45,09.983,09.976,4.547,4.556,018.9,022.9,03.4,04.6,020.9,033.5,023.9,0611,-085,1003.2,-50.0,00.0,00.8,1.000,-00.3,-03.5,-0.02,017.1,020.5,-03.4,020.4,-00.3,-0.13,00.00,02210.00 20160504093339,100901,v3.1.2 11/1/2010,002,0000000,1462354410,45.38,45.46,09.981,09.974,4.547,4.557,017.0,022.0,03.2,04.6,020.9,033.6,023.9,0613,-083,1003.1,-50.0,00.0,00.7,1.000,-00.3,-03.5,-0.14,017.1,020.5,-03.4,020.4,-00.3,-0.13,00.00,02210.00 20160504093409,100901,v3.1.2 11/1/2010,002,0000000,1462354440,45.38,45.40,09.988,09.956,4.543,4.560,014.7,020.5,03.0,03.7,020.9,033.6,024.1,0615,-082,1003.2,-50.0,00.0,00.6,1.000,-00.3,-03.5,-0.24,016.3,019.7,-03.4,020.6,-00.4,-0.14,00.00,02210.00 20160504093439,100901,v3.1.2 11/1/2010,002,0000000,1462354470,45.43,45.49,10.013,10.002,4.537,4.548,014.9,019.9,04.2,05.3,020.8,033.6,024.1,0615,-081,1003.1,-50.0,00.0,00.6,1.000,-00.3,-03.5,-0.13,016.3,019.7,-03.4,020.6,-00.4,-0.14,00.00,02210.00 20160504093509,100901,v3.1.2 11/1/2010,002,0000000,1462354500,45.43,45.49,09.996,09.989,4.545,4.554,018.0,022.4,03.9,05.2,020.7,033.7,024.2,0616,-081,1003.2,-50.0,00.0,00.7,1.000,-00.3,-03.5,-0.06,015.6,019.7,-04.1,020.7,-00.4,-0.22,00.00,02210.00 20160504093539,100901,v3.1.2 11/1/2010,002,0000000,1462354530,45.42,45.47,09.994,09.974,4.545,4.559,018.6,023.7,03.8,04.7,020.6,033.7,024.2,0616,-081,1003.2,-50.0,00.0,00.8,1.000,-00.3,-03.5,-0.15,015.6,019.7,-04.1,020.7,-00.4,-0.22,00.00,02210.00 20160504093609,100901,v3.1.2 11/1/2010,002,0000000,1462354560,45.47,45.50,10.030,10.013,4.533,4.545,017.0,022.5,04.7,06.0,020.8,033.8,024.3,0616,-082,1003.1,-50.0,00.0,00.7,1.000,-00.3,-03.5,-0.20,016.0,020.6,-04.6,020.8,-00.3,-0.28,00.00,02210.00 20160504093639,100901,v3.1.2 11/1/2010,002,0000000,1462354590,45.51,45.52,10.039,10.004,4.533,4.550,020.7,025.6,06.2,06.7,020.7,033.8,024.3,0615,-082,1003.2,-50.0,00.0,00.9,1.000,-00.3,-03.5,-0.13,016.0,020.6,-04.6,020.8,-00.3,-0.28,00.00,02210.00 20160504093709,100901,v3.1.2 11/1/2010,002,0000000,1462354620,45.39,45.40,09.967,09.940,4.554,4.568,023.0,026.1,03.4,03.7,020.3,033.8,024.2,0615,-080,1003.2,-50.0,00.0,00.9,1.000,-00.3,-03.5,00.09,018.3,022.9,-04.5,020.7,-00.3,-0.28,00.00,02210.00 20160504093739,100901,v3.1.2 11/1/2010,002,0000000,1462354650,45.39,45.41,09.978,09.960,4.549,4.559,017.5,020.2,02.8,03.7,020.3,033.8,024.2,0614,-081,1003.1,-50.0,00.0,00.6,1.000,-00.3,-03.5,00.14,018.3,022.9,-04.5,020.7,-00.3,-0.28,00.00,02210.00 20160504093809,100901,v3.1.2 11/1/2010,002,0000000,1462354680,45.41,45.46,10.007,09.990,4.538,4.550,014.6,018.3,03.9,04.7,020.7,033.9,024.3,0616,-084,1003.1,-50.0,00.0,00.5,1.000,-00.4,-03.5,00.03,017.5,022.0,-04.5,020.7,-00.3,-0.27,00.00,02210.00 20160504093839,100901,v3.1.2 11/1/2010,002,0000000,1462354710,45.49,45.51,10.025,10.004,4.538,4.549,018.5,022.3,05.1,06.0,020.8,033.9,024.3,0616,-086,1003.1,-50.0,00.0,00.7,1.000,-00.3,-03.5,00.02,017.5,022.0,-04.5,020.7,-00.3,-0.27,00.00,02210.00 20160504093909,100901,v3.1.2 11/1/2010,002,0000000,1462354740,45.39,45.43,09.969,09.958,4.553,4.563,019.9,024.4,02.8,04.2,020.8,033.9,024.3,0616,-084,1003.1,-50.0,00.0,00.8,1.000,-00.3,-03.5,-0.07,018.5,022.7,-04.2,020.6,-00.3,-0.23,00.00,02210.00 20160504093939,100901,v3.1.2 11/1/2010,002,0000000,1462354770,45.39,45.45,09.986,09.977,4.545,4.555,015.8,021.7,03.0,04.6,020.8,033.9,024.3,0615,-081,1003.1,-50.0,00.0,00.7,1.000,-00.3,-03.5,-0.25,018.5,022.7,-04.2,020.6,-00.3,-0.23,00.00,02210.00 20160504094009,100901,v3.1.2 11/1/2010,002,0000000,1462354800,45.42,45.48,10.019,10.003,4.533,4.546,013.6,019.4,04.1,05.1,020.9,034.0,024.4,0615,-081,1003.2,-50.0,00.0,00.5,1.000,-00.4,-03.5,-0.23,017.7,022.1,-04.5,020.7,-00.3,-0.27,00.00,02210.00 20160504094039,100901,v3.1.2 11/1/2010,002,0000000,1462354830,45.38,45.39,09.974,09.942,4.550,4.565,015.8,019.6,02.9,03.2,020.7,034.0,024.5,0614,-081,1003.3,-50.0,00.0,00.5,1.000,-00.4,-03.5,00.00,017.7,022.1,-04.5,020.7,-00.3,-0.27,00.00,02210.00 20160504094109,100901,v3.1.2 11/1/2010,002,0000000,1462354860,45.48,45.50,10.047,10.036,4.527,4.534,015.8,019.5,04.9,06.5,020.6,034.0,024.5,0613,-080,1003.1,-50.0,00.0,00.5,1.000,-00.4,-03.5,00.02,017.4,021.5,-04.1,020.6,-00.3,-0.23,00.00,02210.00 20160504094139,100901,v3.1.2 11/1/2010,002,0000000,1462354890,45.45,45.50,09.999,09.990,4.545,4.554,017.9,023.1,04.2,05.7,020.5,034.1,024.5,0612,-079,1003.1,-50.0,00.0,00.8,1.000,-00.3,-03.5,-0.16,017.4,021.5,-04.1,020.6,-00.3,-0.23,00.00,02210.00 20160504094209,100901,v3.1.2 11/1/2010,002,0000000,1462354920,45.49,45.51,10.021,09.994,4.540,4.554,022.4,027.7,05.2,06.0,020.3,034.1,024.5,0612,-078,1003.2,-50.0,00.0,01.1,1.000,-00.3,-03.5,-0.18,017.3,021.9,-04.6,020.7,-00.3,-0.28,00.00,02210.00 20160504094239,100901,v3.1.2 11/1/2010,002,0000000,1462354950,45.51,45.51,10.028,10.012,4.538,4.546,023.8,028.0,05.9,07.1,020.1,034.1,024.4,0613,-078,1003.2,-50.0,00.0,01.1,1.000,-00.3,-03.5,-0.04,017.3,021.9,-04.6,020.7,-00.3,-0.28,00.00,02210.00 20160504094309,100901,v3.1.2 11/1/2010,002,0000000,1462354980,45.51,45.51,10.016,10.000,4.544,4.552,026.7,030.2,05.9,07.1,019.8,034.1,024.3,0614,-077,1003.1,-50.0,00.0,01.2,1.000,-00.3,-03.5,00.05,019.7,024.2,-04.5,020.5,-00.3,-0.28,00.00,02210.00 20160504094339,100901,v3.1.2 11/1/2010,002,0000000,1462355010,45.47,45.50,09.981,09.961,4.556,4.568,027.4,032.6,04.4,05.7,019.6,034.2,024.2,0615,-076,1003.1,-50.0,00.0,01.4,1.000,-00.3,-03.5,-0.16,019.7,024.2,-04.5,020.5,-00.3,-0.28,00.00,02210.00 20160504094409,100901,v3.1.2 11/1/2010,002,0000000,1462355040,45.50,45.51,10.024,09.997,4.539,4.553,023.8,030.4,05.4,06.6,019.7,034.2,024.2,0614,-075,1003.2,-50.0,00.0,01.2,1.000,-00.3,-03.5,-0.33,020.5,025.4,-05.0,020.2,-00.3,-0.33,00.00,02210.00 20160504094439,100901,v3.1.2 11/1/2010,002,0000000,1462355070,45.51,45.51,10.031,10.000,4.537,4.551,023.6,029.1,06.1,07.1,019.7,034.2,024.1,0613,-076,1003.2,-50.0,00.0,01.1,1.000,-00.3,-03.5,-0.21,020.5,025.4,-05.0,020.2,-00.3,-0.33,00.00,02210.00 20160504094509,100901,v3.1.2 11/1/2010,002,0000000,1462355100,45.50,45.51,09.998,09.975,4.551,4.563,027.1,031.8,05.1,06.2,019.6,034.2,024.1,0613,-076,1003.2,-50.0,00.0,01.3,1.000,-00.3,-03.5,-0.10,023.2,027.9,-04.7,020.0,-00.3,-0.30,00.00,02210.00 20160504094539,100901,v3.1.2 11/1/2010,002,0000000,1462355130,45.51,45.52,10.022,09.999,4.541,4.552,026.9,032.0,05.9,07.2,019.5,034.2,024.0,0614,-075,1003.1,-50.0,00.0,01.3,1.000,-00.3,-03.5,-0.16,023.2,027.9,-04.7,020.0,-00.3,-0.30,00.00,02210.00 20160504094609,100901,v3.1.2 11/1/2010,002,0000000,1462355160,45.51,45.53,10.029,10.010,4.538,4.548,027.8,034.3,07.0,08.7,019.5,034.2,023.9,0615,-074,1003.1,-50.0,00.0,01.5,1.000,-00.3,-03.5,-0.32,025.6,030.9,-05.3,019.8,-00.3,-0.37,00.00,02210.00 20160504094639,100901,v3.1.2 11/1/2010,002,0000000,1462355190,45.51,45.51,10.008,09.984,4.548,4.558,029.3,035.7,05.7,07.1,019.6,034.2,023.9,0614,-075,1003.1,-50.0,00.0,01.6,1.000,-00.3,-03.5,-0.31,025.6,030.9,-05.3,019.8,-00.3,-0.37,00.00,02210.00 20160504094709,100901,v3.1.2 11/1/2010,002,0000000,1462355220,45.51,45.52,10.027,09.995,4.538,4.554,029.8,034.5,07.3,07.8,019.6,034.2,023.8,0614,-076,1003.1,-50.0,00.0,01.5,1.000,-00.3,-03.5,-0.11,027.1,032.2,-05.2,019.6,-00.3,-0.36,00.00,02210.00 20160504094739,100901,v3.1.2 11/1/2010,002,0000000,1462355250,45.51,45.51,10.021,09.996,4.542,4.553,029.3,033.3,06.1,07.2,019.4,034.2,023.7,0614,-076,1003.2,-50.0,00.0,01.4,1.000,-00.3,-03.5,-0.03,027.1,032.2,-05.2,019.6,-00.3,-0.36,00.00,02210.00 20160504094809,100901,v3.1.2 11/1/2010,002,0000000,1462355280,45.54,45.54,10.059,10.031,4.527,4.540,033.0,037.1,09.7,10.4,019.2,034.2,023.6,0614,-076,1003.1,-50.0,00.0,01.7,1.000,-00.3,-03.5,-0.04,028.3,033.6,-05.3,019.5,-00.3,-0.37,00.00,02210.00 20160504094839,100901,v3.1.2 11/1/2010,002,0000000,1462355310,45.55,45.56,10.031,10.009,4.540,4.552,042.9,046.3,10.1,10.9,018.8,034.2,023.3,0615,-075,1003.1,-50.0,00.0,02.5,1.000,-00.3,-03.5,00.05,028.3,033.6,-05.3,019.5,-00.3,-0.37,00.00,02210.00 20160504094909,100901,v3.1.2 11/1/2010,002,0000000,1462355340,45.52,45.52,09.988,09.972,4.557,4.565,042.5,045.7,06.9,08.1,018.5,034.2,023.1,0615,-072,1003.0,-50.0,00.0,02.4,1.000,-00.3,-03.5,00.07,032.0,036.7,-04.6,019.3,-00.3,-0.30,00.00,02210.00 20160504094939,100901,v3.1.2 11/1/2010,002,0000000,1462355370,45.52,45.52,10.014,09.987,4.545,4.558,035.3,039.8,07.3,08.3,018.7,034.2,023.0,0614,-072,1003.1,-50.0,00.0,01.9,1.000,-00.3,-03.5,-0.08,032.0,036.7,-04.6,019.3,-00.3,-0.30,00.00,02210.00 20160504095009,100901,v3.1.2 11/1/2010,002,0000000,1462355400,45.52,45.53,10.035,09.994,4.536,4.556,032.8,038.2,08.1,08.4,018.8,034.2,023.0,0615,-072,1003.1,-50.0,00.0,01.8,1.000,-00.3,-03.5,-0.19,033.2,038.0,-04.8,019.1,-00.3,-0.31,00.00,02210.00 20160504095039,100901,v3.1.2 11/1/2010,002,0000000,1462355430,45.51,45.52,10.006,09.978,4.548,4.562,034.7,038.3,07.3,07.6,018.7,034.1,022.9,0615,-072,1003.2,-50.0,00.0,01.8,1.000,-00.3,-03.5,00.02,033.2,038.0,-04.8,019.1,-00.3,-0.31,00.00,02210.00 20160504095109,100901,v3.1.2 11/1/2010,002,0000000,1462355460,45.42,45.46,09.969,09.956,4.556,4.567,029.8,032.0,04.0,04.8,018.5,034.1,022.9,0615,-072,1003.0,-50.0,00.0,01.3,1.000,-00.3,-03.5,00.21,033.6,037.5,-03.9,018.9,-00.3,-0.21,00.00,02210.00 20160504095139,100901,v3.1.2 11/1/2010,002,0000000,1462355490,45.48,45.50,10.016,09.999,4.540,4.551,021.3,024.6,04.8,05.9,018.8,034.1,022.9,0615,-072,1003.2,-50.0,00.0,00.8,1.000,-00.3,-03.5,00.07,033.6,037.5,-03.9,018.9,-00.3,-0.21,00.00,02210.00 20160504095209,100901,v3.1.2 11/1/2010,002,0000000,1462355520,45.51,45.51,10.043,10.020,4.531,4.542,021.6,026.4,06.2,07.5,019.2,034.1,023.0,0614,-075,1003.1,-50.0,00.0,00.9,1.000,-00.3,-03.5,-0.10,031.9,035.9,-03.9,018.9,-00.3,-0.21,00.00,02210.00 20160504095239,100901,v3.1.2 11/1/2010,002,0000000,1462355550,45.51,45.52,10.026,10.005,4.540,4.550,028.8,033.6,07.2,08.4,019.3,034.1,023.0,0613,-076,1003.1,-50.0,00.0,01.5,1.000,-00.3,-03.5,-0.12,031.9,035.9,-03.9,018.9,-00.3,-0.21,00.00,02210.00 20160504095309,100901,v3.1.2 11/1/2010,002,0000000,1462355580,45.52,45.52,10.021,09.996,4.542,4.554,032.2,037.2,06.7,08.0,019.3,034.1,023.0,0613,-075,1003.1,-50.0,00.0,01.7,1.000,-00.3,-03.5,-0.15,031.8,035.9,-04.1,018.9,-00.3,-0.23,00.00,02210.00 20160504095339,100901,v3.1.2 11/1/2010,002,0000000,1462355610,45.51,45.51,10.027,10.001,4.539,4.551,029.1,033.7,06.5,07.5,019.3,034.1,023.0,0613,-075,1003.2,-50.0,00.0,01.5,1.000,-00.3,-03.5,-0.09,031.8,035.9,-04.1,018.9,-00.3,-0.23,00.00,02210.00 20160504095409,100901,v3.1.2 11/1/2010,002,0000000,1462355640,45.50,45.52,09.995,09.972,4.552,4.564,028.3,031.8,05.1,05.9,019.2,034.1,022.9,0614,-075,1003.1,-50.0,00.0,01.3,1.000,-00.3,-03.5,00.05,029.0,033.1,-04.1,019.0,-00.3,-0.23,00.00,02210.00 20160504095439,100901,v3.1.2 11/1/2010,002,0000000,1462355670,45.46,45.49,09.986,09.961,4.553,4.567,026.2,029.9,04.3,05.0,019.2,034.1,022.9,0614,-075,1003.2,-50.0,00.0,01.2,1.000,-00.3,-03.5,00.01,029.0,033.1,-04.1,019.0,-00.3,-0.23,00.00,02210.00 20160504095509,100901,v3.1.2 11/1/2010,002,0000000,1462355700,45.41,45.47,10.000,09.991,4.541,4.551,018.9,023.2,03.7,05.0,019.5,034.1,023.0,0614,-075,1003.2,-50.0,00.0,00.7,1.000,-00.3,-03.5,-0.06,026.2,030.1,-03.9,019.1,-00.3,-0.21,00.00,02210.00 20160504095539,100901,v3.1.2 11/1/2010,002,0000000,1462355730,45.49,45.51,10.024,09.998,4.538,4.552,017.6,022.5,04.9,05.9,019.8,034.1,023.2,0615,-076,1003.1,-50.0,00.0,00.7,1.000,-00.3,-03.5,-0.13,026.2,030.1,-03.9,019.1,-00.3,-0.21,00.00,02210.00 20160504095609,100901,v3.1.2 11/1/2010,002,0000000,1462355760,45.46,45.49,10.000,09.981,4.547,4.558,022.4,025.8,04.6,05.1,020.1,034.1,023.2,0615,-079,1003.0,-50.0,00.0,00.9,1.000,-00.3,-03.5,00.06,024.7,028.9,-04.2,019.5,-00.3,-0.23,00.00,02210.00 20160504095639,100901,v3.1.2 11/1/2010,002,0000000,1462355790,45.39,45.43,09.976,09.966,4.550,4.559,019.4,022.7,02.8,04.2,020.3,034.1,023.3,0615,-080,1003.2,-50.0,00.0,00.7,1.000,-00.3,-03.5,00.06,024.7,028.9,-04.2,019.5,-00.3,-0.23,00.00,02210.00 20160504095709,100901,v3.1.2 11/1/2010,002,0000000,1462355820,45.47,45.49,10.020,09.980,4.537,4.558,016.5,022.0,04.6,04.9,020.3,034.1,023.4,0615,-079,1003.2,-50.0,00.0,00.7,1.000,-00.3,-03.5,-0.21,023.6,028.0,-04.4,019.7,-00.3,-0.25,00.00,02210.00 20160504095739,100901,v3.1.2 11/1/2010,002,0000000,1462355850,45.42,45.48,10.001,09.993,4.542,4.551,017.7,022.5,03.9,05.2,020.3,034.1,023.5,0614,-079,1003.1,-50.0,00.0,00.7,1.000,-00.3,-03.5,-0.12,023.6,028.0,-04.4,019.7,-00.3,-0.25,00.00,02210.00 20160504095809,100901,v3.1.2 11/1/2010,002,0000000,1462355880,45.49,45.51,10.035,10.009,4.533,4.547,018.2,022.9,05.2,06.1,020.3,034.1,023.5,0614,-078,1003.1,-50.0,00.0,00.7,1.000,-00.3,-03.5,-0.10,020.9,025.1,-04.3,019.9,-00.3,-0.24,00.00,02210.00 20160504095839,100901,v3.1.2 11/1/2010,002,0000000,1462355910,45.50,45.52,10.009,09.982,4.546,4.560,023.0,027.3,05.1,05.8,020.3,034.1,023.6,0615,-078,1003.3,-50.0,00.0,01.0,1.000,-00.3,-03.5,-0.05,020.9,025.1,-04.3,019.9,-00.3,-0.24,00.00,02210.00 20160504095909,100901,v3.1.2 11/1/2010,002,0000000,1462355940,45.53,45.41,09.988,09.940,4.559,4.569,019.9,023.4,01.5,02.6,020.2,034.1,023.6,0616,-077,1003.2,-50.0,00.0,00.8,1.000,-00.3,-03.5,00.05,019.2,023.5,-04.3,020.1,-00.3,-0.24,00.00,02210.00 20160504095939,100901,v3.1.2 11/1/2010,002,0000000,1462355970,45.38,45.40,10.005,09.983,4.536,4.548,010.9,015.0,03.0,03.9,020.3,034.2,023.8,0616,-078,1003.1,-50.0,00.0,00.3,1.000,-00.4,-03.5,-0.02,019.2,023.5,-04.3,020.1,-00.3,-0.24,00.00,02210.00