20160504110009,100901,v3.1.2 11/1/2010,002,0000000,1462359600,45.51,45.51,09.996,09.973,4.553,4.563,032.0,039.5,05.5,07.5,021.0,035.4,026.6,0616,-080,1003.2,-50.0,00.0,02.0,1.000,-00.3,-03.5,-0.45,016.3,022.0,-05.7,021.7,-00.3,-0.42,00.00,02210.00 20160504110039,100901,v3.1.2 11/1/2010,002,0000000,1462359630,45.53,45.54,10.053,10.028,4.529,4.542,033.0,041.9,09.0,11.0,020.8,035.4,026.4,0617,-080,1003.4,-50.0,00.0,02.2,1.000,-00.3,-03.5,-0.62,016.3,022.0,-05.7,021.7,-00.3,-0.42,00.00,02210.00 20160504110109,100901,v3.1.2 11/1/2010,002,0000000,1462359660,45.52,45.52,10.003,09.966,4.550,4.568,037.5,044.3,07.6,08.2,020.5,035.4,026.1,0616,-081,1003.2,-50.0,00.0,02.4,1.000,-00.3,-03.5,-0.37,021.4,027.7,-06.3,021.4,-00.3,-0.50,00.00,02210.00 20160504110139,100901,v3.1.2 11/1/2010,002,0000000,1462359690,45.51,45.51,10.010,09.996,4.547,4.553,033.1,036.5,05.8,07.2,020.3,035.5,025.9,0616,-077,1003.1,-50.0,00.0,01.7,1.000,-00.3,-03.5,00.05,021.4,027.7,-06.3,021.4,-00.3,-0.50,00.00,02210.00 20160504110209,100901,v3.1.2 11/1/2010,002,0000000,1462359720,45.52,45.53,10.049,10.024,4.530,4.542,028.9,033.0,08.3,09.4,020.3,035.5,025.8,0616,-077,1003.3,-50.0,00.0,01.4,1.000,-00.3,-03.5,-0.03,024.9,030.7,-05.8,021.1,-00.3,-0.44,00.00,02210.00 20160504110239,100901,v3.1.2 11/1/2010,002,0000000,1462359750,45.54,45.56,10.076,10.056,4.520,4.531,036.2,042.4,11.0,12.5,020.1,035.5,025.6,0616,-079,1003.2,-50.0,00.0,02.2,1.000,-00.3,-03.5,-0.30,024.9,030.7,-05.8,021.1,-00.3,-0.44,00.00,02210.00 20160504110309,100901,v3.1.2 11/1/2010,002,0000000,1462359780,45.55,45.55,10.014,09.983,4.549,4.563,046.9,052.4,10.3,11.1,019.9,035.4,025.2,0616,-078,1003.4,-50.0,00.0,03.1,1.000,-00.2,-03.5,-0.21,031.9,037.7,-05.7,020.7,-00.3,-0.43,00.00,02210.00 20160504110339,100901,v3.1.2 11/1/2010,002,0000000,1462359810,45.51,45.52,09.958,09.930,4.570,4.584,044.2,047.7,05.3,05.7,019.8,035.4,024.9,0616,-073,1003.2,-50.0,00.0,02.7,1.000,-00.3,-03.5,00.04,031.9,037.7,-05.7,020.7,-00.3,-0.43,00.00,02210.00 20160504110409,100901,v3.1.2 11/1/2010,002,0000000,1462359840,45.50,45.51,09.994,09.970,4.553,4.564,030.6,032.0,05.2,05.4,020.0,035.4,024.8,0616,-074,1003.3,-50.0,00.0,01.4,1.000,-00.3,-03.5,00.31,035.2,040.2,-05.1,020.3,-00.3,-0.35,00.00,02210.00 20160504110439,100901,v3.1.2 11/1/2010,002,0000000,1462359870,45.51,45.52,10.038,10.019,4.534,4.544,027.3,029.3,07.3,08.3,020.0,035.4,024.8,0615,-076,1003.2,-50.0,00.0,01.2,1.000,-00.3,-03.5,00.22,035.2,040.2,-05.1,020.3,-00.3,-0.35,00.00,02210.00 20160504110509,100901,v3.1.2 11/1/2010,002,0000000,1462359900,45.51,45.52,10.006,09.977,4.549,4.562,032.1,035.4,06.9,07.3,020.0,035.4,024.7,0615,-074,1003.3,-50.0,00.0,01.6,1.000,-00.3,-03.5,00.06,035.2,039.4,-04.2,020.1,-00.3,-0.25,00.00,02210.00 20160504110539,100901,v3.1.2 11/1/2010,002,0000000,1462359930,45.51,45.52,10.019,09.993,4.543,4.555,032.9,036.7,06.9,07.8,020.0,035.3,024.6,0615,-073,1003.2,-50.0,00.0,01.7,1.000,-00.3,-03.5,00.01,035.2,039.4,-04.2,020.1,-00.3,-0.25,00.00,02210.00 20160504110609,100901,v3.1.2 11/1/2010,002,0000000,1462359960,45.51,45.51,10.012,09.986,4.546,4.558,030.4,034.8,06.4,07.3,020.1,035.3,024.6,0615,-073,1003.2,-50.0,00.0,01.6,1.000,-00.3,-03.5,-0.06,033.8,037.5,-03.7,020.0,-00.3,-0.18,00.00,02210.00 20160504110639,100901,v3.1.2 11/1/2010,002,0000000,1462359990,45.50,45.51,10.001,09.990,4.549,4.556,028.2,032.2,05.1,06.6,020.1,035.3,024.6,0615,-073,1003.2,-50.0,00.0,01.4,1.000,-00.3,-03.5,-0.02,033.8,037.5,-03.7,020.0,-00.3,-0.18,00.00,02210.00 20160504110709,100901,v3.1.2 11/1/2010,002,0000000,1462360020,45.51,45.52,10.012,09.979,4.545,4.561,027.1,031.0,05.9,06.3,020.1,035.3,024.6,0615,-075,1003.3,-50.0,00.0,01.3,1.000,-00.3,-03.5,00.00,033.4,037.1,-03.7,020.0,-00.3,-0.18,00.00,02210.00 20160504110739,100901,v3.1.2 11/1/2010,002,0000000,1462360050,45.51,45.52,10.016,09.996,4.543,4.553,027.6,030.2,05.9,06.6,020.1,035.3,024.6,0615,-076,1003.2,-50.0,00.0,01.2,1.000,-00.3,-03.5,00.15,033.4,037.1,-03.7,020.0,-00.3,-0.18,00.00,02210.00 20160504110809,100901,v3.1.2 11/1/2010,002,0000000,1462360080,45.51,45.51,10.021,10.001,4.541,4.551,026.1,028.7,05.8,06.7,020.1,035.3,024.6,0615,-076,1003.3,-50.0,00.0,01.1,1.000,-00.3,-03.5,00.16,029.3,032.4,-03.1,020.0,-00.3,-0.10,00.00,02210.00 20160504110839,100901,v3.1.2 11/1/2010,002,0000000,1462360110,45.38,45.41,09.958,09.940,4.557,4.568,023.8,026.3,03.2,03.8,020.2,035.3,024.6,0615,-076,1003.3,-50.0,00.0,01.0,1.000,-00.3,-03.5,00.16,029.3,032.4,-03.1,020.0,-00.3,-0.10,00.00,02210.00 20160504110909,100901,v3.1.2 11/1/2010,002,0000000,1462360140,45.51,45.51,10.061,10.041,4.523,4.532,020.7,023.8,06.7,07.9,020.5,035.3,024.7,0615,-077,1003.3,-50.0,00.0,00.8,1.000,-00.3,-03.5,00.09,027.3,030.7,-03.4,020.1,-00.3,-0.14,00.00,02210.00 20160504110939,100901,v3.1.2 11/1/2010,002,0000000,1462360170,45.52,45.53,10.027,10.001,4.539,4.553,028.3,032.9,07.8,08.6,020.4,035.3,024.7,0614,-078,1003.2,-50.0,00.0,01.4,1.000,-00.3,-03.5,-0.09,027.3,030.7,-03.4,020.1,-00.3,-0.14,00.00,02210.00 20160504111009,100901,v3.1.2 11/1/2010,002,0000000,1462360200,45.51,45.52,10.002,09.977,4.551,4.562,033.8,037.5,05.9,06.7,020.3,035.2,024.6,0613,-079,1003.2,-50.0,00.0,01.8,1.000,-00.3,-03.5,00.01,027.6,031.1,-03.5,020.2,-00.3,-0.16,00.00,02210.00 20160504111039,100901,v3.1.2 11/1/2010,002,0000000,1462360230,45.50,45.51,09.995,09.966,4.553,4.567,029.0,032.4,05.1,05.7,020.3,035.2,024.6,0612,-077,1003.3,-50.0,00.0,01.4,1.000,-00.3,-03.5,00.05,027.6,031.1,-03.5,020.2,-00.3,-0.16,00.00,02210.00 20160504111109,100901,v3.1.2 11/1/2010,002,0000000,1462360260,45.40,45.39,09.968,09.939,4.555,4.567,021.2,025.5,02.5,03.4,020.4,035.2,024.7,0613,-076,1003.4,-50.0,00.0,00.9,1.000,-00.3,-03.5,-0.05,025.8,029.3,-03.5,020.3,-00.3,-0.15,00.00,02210.00 20160504111139,100901,v3.1.2 11/1/2010,002,0000000,1462360290,45.38,45.42,10.000,09.989,4.538,4.547,012.8,016.7,03.2,04.2,020.9,035.2,024.9,0613,-078,1003.3,-50.0,00.0,00.4,1.000,-00.4,-03.5,-0.01,025.8,029.3,-03.5,020.3,-00.3,-0.15,00.00,02210.00 20160504111209,100901,v3.1.2 11/1/2010,002,0000000,1462360320,45.39,45.44,09.981,09.968,4.548,4.558,015.5,018.7,03.4,04.3,021.2,035.2,025.0,0613,-080,1003.3,-50.0,00.0,00.5,1.000,-00.4,-03.5,00.07,023.5,026.8,-03.4,020.5,-00.3,-0.14,00.00,02210.00 20160504111239,100901,v3.1.2 11/1/2010,002,0000000,1462360350,45.50,45.51,10.038,10.003,4.532,4.549,020.1,023.5,05.5,05.7,021.1,035.2,025.0,0612,-083,1003.3,-50.0,00.0,00.8,1.000,-00.3,-03.5,00.05,023.5,026.8,-03.4,020.5,-00.3,-0.14,00.00,02210.00 20160504111309,100901,v3.1.2 11/1/2010,002,0000000,1462360380,45.47,45.48,10.002,09.977,4.546,4.558,022.1,023.8,04.7,04.8,021.2,035.2,025.0,0612,-085,1003.2,-50.0,00.0,00.8,1.000,-00.3,-03.5,00.26,022.6,025.9,-03.2,020.7,-00.3,-0.12,00.00,02210.00 20160504111339,100901,v3.1.2 11/1/2010,002,0000000,1462360410,45.51,45.51,10.038,10.008,4.534,4.547,025.7,027.2,06.8,07.2,021.2,035.2,024.9,0612,-084,1003.2,-50.0,00.0,01.0,1.000,-00.3,-03.5,00.28,022.6,025.9,-03.2,020.7,-00.3,-0.12,00.00,02210.00 20160504111409,100901,v3.1.2 11/1/2010,002,0000000,1462360440,45.39,45.44,09.949,09.940,4.562,4.571,025.4,028.8,03.1,04.2,020.9,035.1,024.9,0612,-080,1003.3,-50.0,00.0,01.1,1.000,-00.3,-03.5,00.05,023.6,026.9,-03.3,020.8,-00.3,-0.13,00.00,02210.00 20160504111439,100901,v3.1.2 11/1/2010,002,0000000,1462360470,45.48,45.50,10.015,09.986,4.541,4.556,021.7,025.5,04.8,05.3,021.0,035.1,025.0,0612,-080,1003.3,-50.0,00.0,00.9,1.000,-00.3,-03.5,-0.00,023.6,026.9,-03.3,020.8,-00.3,-0.13,00.00,02210.00 20160504111509,100901,v3.1.2 11/1/2010,002,0000000,1462360500,45.39,45.40,09.970,09.949,4.553,4.563,018.2,021.7,02.7,03.6,021.3,035.1,025.1,0612,-081,1003.4,-50.0,00.0,00.7,1.000,-00.3,-03.5,00.04,020.5,023.7,-03.2,021.0,-00.3,-0.12,00.00,02210.00 20160504111539,100901,v3.1.2 11/1/2010,002,0000000,1462360530,45.51,45.51,10.058,10.038,4.525,4.533,017.0,021.1,05.9,07.3,021.7,035.1,025.2,0612,-084,1003.2,-50.0,00.0,00.7,1.000,-00.3,-03.5,-0.02,020.5,023.7,-03.2,021.0,-00.3,-0.12,00.00,02210.00 20160504111609,100901,v3.1.2 11/1/2010,002,0000000,1462360560,45.52,45.54,10.060,10.033,4.525,4.539,025.0,031.1,08.4,09.6,022.0,035.1,025.3,0611,-089,1003.2,-50.0,00.0,01.4,1.000,-00.3,-03.5,-0.28,021.2,024.8,-03.6,021.3,-00.3,-0.17,00.00,02210.00 20160504111639,100901,v3.1.2 11/1/2010,002,0000000,1462360590,45.53,45.54,10.025,10.000,4.542,4.554,036.3,042.9,08.3,09.8,022.0,035.1,025.1,0611,-092,1003.3,-50.0,00.0,02.4,1.000,-00.3,-03.5,-0.35,021.2,024.8,-03.6,021.3,-00.3,-0.17,00.00,02210.00 20160504111709,100901,v3.1.2 11/1/2010,002,0000000,1462360620,45.52,45.52,09.987,09.956,4.557,4.572,036.8,043.2,05.9,07.1,021.9,035.1,024.9,0611,-091,1003.3,-50.0,00.0,02.4,1.000,-00.3,-03.5,-0.33,025.5,029.7,-04.2,021.5,-00.3,-0.25,00.00,02210.00 20160504111739,100901,v3.1.2 11/1/2010,002,0000000,1462360650,45.51,45.53,10.037,10.012,4.534,4.547,031.7,037.7,07.7,08.8,021.8,035.1,024.9,0612,-092,1003.2,-50.0,00.0,01.9,1.000,-00.3,-03.5,-0.27,025.5,029.7,-04.2,021.5,-00.3,-0.25,00.00,02210.00 20160504111809,100901,v3.1.2 11/1/2010,002,0000000,1462360680,45.51,45.51,09.996,09.973,4.552,4.563,030.0,034.0,05.4,06.3,021.6,035.0,024.8,0612,-090,1003.4,-50.0,00.0,01.6,1.000,-00.3,-03.5,-0.03,027.1,031.8,-04.7,021.5,-00.3,-0.30,00.00,02210.00 20160504111839,100901,v3.1.2 11/1/2010,002,0000000,1462360710,45.51,45.51,10.044,10.023,4.531,4.541,028.8,032.2,07.4,08.4,021.4,035.0,024.8,0612,-085,1003.2,-50.0,00.0,01.4,1.000,-00.3,-03.5,00.04,027.1,031.8,-04.7,021.5,-00.3,-0.30,00.00,02210.00 20160504111909,100901,v3.1.2 11/1/2010,002,0000000,1462360740,45.54,45.55,10.052,10.016,4.531,4.548,034.6,039.1,09.8,10.3,021.0,035.0,024.8,0613,-084,1003.2,-50.0,00.0,02.0,1.000,-00.3,-03.5,-0.09,028.9,033.8,-04.9,021.6,-00.3,-0.33,00.00,02210.00 20160504111939,100901,v3.1.2 11/1/2010,002,0000000,1462360770,45.51,45.52,09.984,09.954,4.558,4.573,039.4,043.4,06.3,06.9,020.2,035.0,024.6,0615,-081,1003.2,-50.0,00.0,02.3,1.000,-00.3,-03.5,-0.03,028.9,033.8,-04.9,021.6,-00.3,-0.33,00.00,02210.00 20160504112009,100901,v3.1.2 11/1/2010,002,0000000,1462360800,45.42,45.47,09.973,09.962,4.554,4.564,028.9,031.9,04.0,04.9,020.1,035.0,024.6,0618,-076,1003.3,-50.0,00.0,01.4,1.000,-00.3,-03.5,00.11,031.1,035.9,-04.8,021.3,-00.3,-0.32,00.00,02210.00 20160504112039,100901,v3.1.2 11/1/2010,002,0000000,1462360830,45.42,45.49,09.991,09.985,4.546,4.555,019.4,023.2,03.8,05.2,020.4,035.0,024.7,0620,-075,1003.3,-50.0,00.0,00.8,1.000,-00.3,-03.6,00.01,031.1,035.9,-04.8,021.3,-00.3,-0.32,00.00,02210.00 20160504112109,100901,v3.1.2 11/1/2010,002,0000000,1462360860,45.51,45.51,10.060,10.039,4.524,4.533,018.7,024.6,06.4,08.1,020.7,035.0,024.8,0595,-078,1003.2,-50.0,00.0,00.9,1.000,-00.3,-03.4,-0.27,029.8,034.6,-04.8,021.1,-00.3,-0.31,00.00,02210.00 20160504112139,100901,v3.1.2 11/1/2010,002,0000000,1462360890,45.51,45.52,10.003,09.972,4.550,4.565,025.9,031.5,05.6,06.4,020.7,035.0,024.8,0544,-081,1003.3,-50.0,00.0,01.3,1.000,-00.3,-03.1,-0.28,029.8,034.6,-04.8,021.1,-00.3,-0.31,00.00,02210.00 20160504112209,100901,v3.1.2 11/1/2010,002,0000000,1462360920,45.52,45.53,10.072,10.042,4.520,4.534,030.1,034.3,08.7,09.4,020.6,034.9,024.7,0494,-085,1003.3,-50.0,00.0,01.6,1.000,-00.3,-02.8,-0.14,028.5,032.8,-04.3,020.8,-00.3,-0.28,00.00,02210.00 20160504112239,100901,v3.1.2 11/1/2010,002,0000000,1462360950,45.51,45.52,10.000,09.983,4.551,4.560,032.5,036.0,06.6,07.8,020.4,034.9,024.5,0471,-086,1003.4,-50.0,00.0,01.7,1.000,-00.3,-02.6,-0.06,028.5,032.8,-04.3,020.8,-00.3,-0.28,00.00,02210.00 20160504112309,100901,v3.1.2 11/1/2010,002,0000000,1462360980,45.49,45.51,10.000,09.981,4.549,4.560,030.9,033.9,05.1,05.9,020.2,034.9,024.4,0486,-083,1003.4,-50.0,00.0,01.5,1.000,-00.3,-02.7,00.00,028.6,032.7,-04.1,020.5,-00.3,-0.27,00.00,02210.00 20160504112339,100901,v3.1.2 11/1/2010,002,0000000,1462361010,45.50,45.52,10.010,09.979,4.546,4.561,024.6,028.2,05.1,05.7,020.3,034.9,024.4,0522,-081,1003.3,-50.0,00.0,01.1,1.000,-00.3,-03.0,-0.04,028.6,032.7,-04.1,020.5,-00.3,-0.27,00.00,02210.00 20160504112409,100901,v3.1.2 11/1/2010,002,0000000,1462361040,45.42,45.40,09.973,09.941,4.554,4.567,019.6,022.8,02.3,02.9,020.5,034.9,024.5,0555,-080,1003.3,-50.0,00.0,00.7,1.000,-00.3,-03.2,00.03,025.6,029.5,-03.9,020.4,-00.3,-0.25,00.00,02210.00 20160504112439,100901,v3.1.2 11/1/2010,002,0000000,1462361070,45.44,45.48,10.030,10.021,4.530,4.539,013.6,015.9,04.4,05.3,021.0,034.8,024.7,0565,-082,1003.2,-50.0,00.0,00.4,1.000,-00.4,-03.2,00.15,025.6,029.5,-03.9,020.4,-00.3,-0.25,00.00,02210.00 20160504112509,100901,v3.1.2 11/1/2010,002,0000000,1462361100,45.49,45.51,10.015,09.996,4.543,4.553,018.5,022.0,04.8,06.0,021.4,034.8,024.8,0566,-085,1003.4,-50.0,00.0,00.7,1.000,-00.3,-03.2,00.01,023.5,027.5,-04.0,020.7,-00.3,-0.27,00.00,02210.00 20160504112539,100901,v3.1.2 11/1/2010,002,0000000,1462361130,45.51,45.51,10.043,10.010,4.532,4.546,023.5,028.3,06.2,07.0,021.6,034.8,024.8,0575,-087,1003.3,-50.0,00.0,01.1,1.000,-00.3,-03.3,-0.15,023.5,027.5,-04.0,020.7,-00.3,-0.27,00.00,02210.00 20160504112609,100901,v3.1.2 11/1/2010,002,0000000,1462361160,45.51,45.52,10.023,10.003,4.540,4.550,024.9,029.9,06.0,07.4,021.7,034.8,024.9,0594,-088,1003.3,-50.0,00.0,01.3,1.000,-00.3,-03.4,-0.16,024.8,028.6,-03.8,020.9,-00.3,-0.25,00.00,02210.00 20160504112639,100901,v3.1.2 11/1/2010,002,0000000,1462361190,45.45,45.49,09.985,09.964,4.551,4.565,024.9,029.9,04.1,05.0,021.9,034.8,024.9,0605,-087,1003.2,-50.0,00.0,01.3,1.000,-00.3,-03.4,-0.15,024.8,028.6,-03.8,020.9,-00.3,-0.25,00.00,02210.00 20160504112709,100901,v3.1.2 11/1/2010,002,0000000,1462361220,45.39,45.47,09.977,09.978,4.550,4.557,020.2,025.3,03.4,05.0,022.1,034.8,025.1,0604,-086,1003.3,-50.0,00.0,00.9,1.000,-00.3,-03.4,-0.17,022.8,026.8,-04.0,021.2,-00.3,-0.25,00.00,02210.00 20160504112739,100901,v3.1.2 11/1/2010,002,0000000,1462361250,45.39,45.47,09.997,09.990,4.541,4.551,016.4,021.5,03.6,04.9,022.2,034.8,025.2,0602,-086,1003.2,-50.0,00.0,00.7,1.000,-00.3,-03.4,-0.17,022.8,026.8,-04.0,021.2,-00.3,-0.25,00.00,02210.00 20160504112809,100901,v3.1.2 11/1/2010,002,0000000,1462361280,45.38,45.39,09.977,09.939,4.548,4.566,015.8,019.7,03.0,03.0,021.9,034.8,025.3,0604,-085,1003.2,-50.0,00.0,00.6,1.000,-00.4,-03.4,-0.01,019.8,024.0,-04.2,021.5,-00.3,-0.25,00.00,02210.00 20160504112839,100901,v3.1.2 11/1/2010,002,0000000,1462361310,45.43,45.39,10.000,09.973,4.543,4.552,013.2,015.0,02.4,03.0,022.0,034.9,025.5,0607,-085,1003.3,-50.0,00.0,00.3,1.000,-00.4,-03.5,00.24,019.8,024.0,-04.2,021.5,-00.3,-0.25,00.00,02210.00 20160504112909,100901,v3.1.2 11/1/2010,002,0000000,1462361340,45.51,45.51,10.044,10.021,4.531,4.542,016.0,018.3,05.8,06.6,022.1,034.9,025.6,0608,-085,1003.3,-50.0,00.0,00.5,1.000,-00.4,-03.5,00.19,019.1,023.0,-04.0,021.9,-00.3,-0.22,00.00,02210.00 20160504112939,100901,v3.1.2 11/1/2010,002,0000000,1462361370,45.42,45.40,09.969,09.931,4.556,4.572,019.7,023.4,02.3,02.7,021.9,034.9,025.6,0607,-084,1003.2,-50.0,00.0,00.8,1.000,-00.3,-03.5,00.02,019.1,023.0,-04.0,021.9,-00.3,-0.22,00.00,02210.00 20160504113009,100901,v3.1.2 11/1/2010,002,0000000,1462361400,45.57,45.51,10.017,09.979,4.550,4.561,012.3,014.7,01.3,01.8,022.1,034.9,025.8,0607,-084,1003.3,-50.0,00.0,00.3,1.000,-00.4,-03.5,00.18,017.8,021.6,-03.7,022.0,-00.3,-0.19,00.00,02210.00 20160504113039,100901,v3.1.2 11/1/2010,002,0000000,1462361430,45.39,45.40,09.999,09.980,4.540,4.550,008.8,011.5,02.6,03.7,022.3,034.9,026.0,0608,-084,1003.3,-50.0,00.0,00.2,1.000,-00.4,-03.5,00.13,017.8,021.6,-03.7,022.0,-00.3,-0.19,00.00,02210.00 20160504113109,100901,v3.1.2 11/1/2010,002,0000000,1462361460,45.40,45.46,10.016,10.005,4.532,4.544,011.2,015.9,03.8,04.9,022.2,035.0,026.1,0609,-082,1003.2,-50.0,00.0,00.4,1.000,-00.4,-03.5,-0.10,015.1,018.8,-03.7,022.1,-00.4,-0.18,00.00,02210.00 20160504113139,100901,v3.1.2 11/1/2010,002,0000000,1462361490,45.51,45.52,10.071,10.047,4.519,4.531,019.5,024.5,07.8,08.8,022.0,035.0,026.2,0608,-081,1003.2,-50.0,00.0,00.9,1.000,-00.3,-03.5,-0.14,015.1,018.8,-03.7,022.1,-00.4,-0.18,00.00,02210.00 20160504113209,100901,v3.1.2 11/1/2010,002,0000000,1462361520,45.52,45.53,10.018,09.991,4.544,4.557,032.5,037.1,07.5,08.4,021.6,035.0,026.0,0608,-079,1003.3,-50.0,00.0,01.8,1.000,-00.3,-03.5,-0.10,017.6,021.1,-03.6,022.0,-00.3,-0.17,00.00,02210.00 20160504113239,100901,v3.1.2 11/1/2010,002,0000000,1462361550,45.47,45.50,09.974,09.954,4.559,4.571,032.6,036.7,04.4,05.3,021.1,035.0,025.8,0607,-077,1003.2,-50.0,00.0,01.8,1.000,-00.3,-03.5,-0.04,017.6,021.1,-03.6,022.0,-00.3,-0.17,00.00,02210.00 20160504113309,100901,v3.1.2 11/1/2010,002,0000000,1462361580,45.40,45.45,09.991,09.976,4.544,4.556,020.9,024.7,03.7,04.6,021.1,035.0,025.8,0607,-077,1003.1,-50.0,00.0,00.9,1.000,-00.3,-03.5,00.01,018.6,022.1,-03.5,021.8,-00.3,-0.16,00.00,02210.00 20160504113339,100901,v3.1.2 11/1/2010,002,0000000,1462361610,45.46,45.47,10.007,09.972,4.543,4.560,018.3,021.4,04.6,04.6,021.3,035.0,025.9,0608,-079,1003.4,-50.0,00.0,00.7,1.000,-00.3,-03.5,00.09,018.6,022.1,-03.5,021.8,-00.3,-0.16,00.00,02210.00 20160504113409,100901,v3.1.2 11/1/2010,002,0000000,1462361640,45.44,45.40,09.980,09.959,4.553,4.558,017.8,020.0,02.1,03.4,021.5,035.0,025.9,0607,-080,1003.3,-50.0,00.0,00.6,1.000,-00.3,-03.5,00.19,018.9,022.5,-03.5,021.7,-00.3,-0.16,00.00,02210.00 20160504113439,100901,v3.1.2 11/1/2010,002,0000000,1462361670,45.47,45.50,10.036,10.023,4.530,4.539,014.4,018.5,04.7,06.2,021.8,035.1,026.1,0607,-081,1003.2,-50.0,00.0,00.5,1.000,-00.4,-03.5,-0.04,018.9,022.5,-03.5,021.7,-00.3,-0.16,00.00,02210.00 20160504113509,100901,v3.1.2 11/1/2010,002,0000000,1462361700,45.51,45.51,10.039,10.014,4.533,4.545,020.6,027.4,06.4,07.8,021.7,035.1,026.1,0606,-080,1003.3,-50.0,00.0,01.1,1.000,-00.3,-03.5,-0.37,020.6,025.0,-04.4,021.6,-00.3,-0.27,00.00,02210.00 20160504113539,100901,v3.1.2 11/1/2010,002,0000000,1462361730,45.51,45.52,10.019,09.995,4.542,4.554,027.3,034.1,06.0,07.5,021.3,035.1,026.1,0605,-080,1003.2,-50.0,00.0,01.6,1.000,-00.3,-03.5,-0.37,020.6,025.0,-04.4,021.6,-00.3,-0.27,00.00,02210.00 20160504113609,100901,v3.1.2 11/1/2010,002,0000000,1462361760,45.52,45.53,10.037,10.007,4.535,4.550,031.2,037.4,08.0,09.1,020.9,035.1,025.9,0605,-080,1003.2,-50.0,00.0,01.8,1.000,-00.3,-03.5,-0.30,024.6,029.3,-04.7,021.4,-00.3,-0.31,00.00,02210.00 20160504113639,100901,v3.1.2 11/1/2010,002,0000000,1462361790,45.53,45.54,10.042,10.009,4.534,4.550,035.8,041.2,08.9,09.7,020.5,035.1,025.7,0605,-080,1003.2,-50.0,00.0,02.1,1.000,-00.3,-03.5,-0.21,024.6,029.3,-04.7,021.4,-00.3,-0.31,00.00,02210.00 20160504113709,100901,v3.1.2 11/1/2010,002,0000000,1462361820,45.51,45.52,09.985,09.961,4.558,4.570,036.0,039.6,05.9,06.6,020.1,035.1,025.5,0605,-076,1003.3,-50.0,00.0,02.0,1.000,-00.3,-03.5,00.02,025.3,029.8,-04.5,021.1,-00.3,-0.29,00.00,02210.00 20160504113739,100901,v3.1.2 11/1/2010,002,0000000,1462361850,45.46,45.48,09.991,09.968,4.550,4.563,027.9,030.7,04.5,05.0,020.0,035.1,025.5,0605,-074,1003.3,-50.0,00.0,01.3,1.000,-00.3,-03.5,00.12,025.3,029.8,-04.5,021.1,-00.3,-0.29,00.00,02210.00 20160504113809,100901,v3.1.2 11/1/2010,002,0000000,1462361880,45.49,45.51,10.032,10.010,4.535,4.546,019.8,023.5,05.2,06.2,020.4,035.1,025.6,0604,-075,1003.3,-50.0,00.0,00.8,1.000,-00.3,-03.5,00.01,025.1,029.6,-04.5,020.9,-00.3,-0.29,00.00,02210.00 20160504113839,100901,v3.1.2 11/1/2010,002,0000000,1462361910,45.52,45.53,10.046,10.022,4.532,4.543,026.4,031.1,08.2,09.3,020.8,035.1,025.5,0604,-077,1003.3,-50.0,00.0,01.3,1.000,-00.3,-03.5,-0.11,025.1,029.6,-04.5,020.9,-00.3,-0.29,00.00,02210.00 20160504113909,100901,v3.1.2 11/1/2010,002,0000000,1462361940,45.51,45.51,10.006,09.977,4.548,4.562,032.0,036.9,05.9,06.8,020.8,035.1,025.4,0603,-077,1003.2,-50.0,00.0,01.8,1.000,-00.3,-03.5,-0.14,027.9,033.0,-05.1,020.8,-00.3,-0.35,00.00,02210.00 20160504113939,100901,v3.1.2 11/1/2010,002,0000000,1462361970,45.51,45.53,10.033,10.013,4.536,4.547,030.9,035.6,07.7,08.9,020.7,035.1,025.3,0603,-076,1003.3,-50.0,00.0,01.7,1.000,-00.3,-03.5,-0.12,027.9,033.0,-05.1,020.8,-00.3,-0.35,00.00,02210.00 20160504114009,100901,v3.1.2 11/1/2010,002,0000000,1462362000,45.55,45.55,10.079,10.051,4.519,4.532,036.2,040.6,11.1,12.0,020.6,035.1,025.2,0603,-078,1003.2,-50.0,00.0,02.1,1.000,-00.3,-03.5,-0.07,031.1,035.6,-04.6,020.6,-00.3,-0.29,00.00,02210.00 20160504114039,100901,v3.1.2 11/1/2010,002,0000000,1462362030,45.54,45.54,10.011,09.983,4.549,4.562,043.2,047.2,08.8,09.7,020.3,035.1,024.9,0603,-079,1003.3,-50.0,00.0,02.6,1.000,-00.3,-03.5,-0.03,031.1,035.6,-04.6,020.6,-00.3,-0.29,00.00,02210.00 20160504114109,100901,v3.1.2 11/1/2010,002,0000000,1462362060,45.41,45.46,09.932,09.923,4.572,4.581,037.3,040.5,03.6,04.5,020.0,035.0,024.8,0602,-075,1003.2,-50.0,00.0,02.0,1.000,-00.3,-03.5,00.06,032.3,036.2,-04.0,020.4,-00.3,-0.22,00.00,02210.00 20160504114139,100901,v3.1.2 11/1/2010,002,0000000,1462362090,45.50,45.51,10.018,10.001,4.542,4.551,025.1,028.5,05.4,06.6,020.1,035.0,024.9,0602,-074,1003.2,-50.0,00.0,01.1,1.000,-00.3,-03.5,00.05,032.3,036.2,-04.0,020.4,-00.3,-0.22,00.00,02210.00 20160504114209,100901,v3.1.2 11/1/2010,002,0000000,1462362120,45.54,45.54,10.060,10.037,4.526,4.537,028.1,033.0,09.0,10.3,020.3,035.0,024.9,0601,-078,1003.2,-50.0,00.0,01.4,1.000,-00.3,-03.4,-0.14,030.7,034.9,-04.2,020.4,-00.3,-0.25,00.00,02210.00 20160504114239,100901,v3.1.2 11/1/2010,002,0000000,1462362150,45.55,45.57,10.030,10.012,4.542,4.551,042.1,048.8,10.2,12.1,020.0,035.0,024.6,0601,-082,1003.3,-50.0,00.0,02.8,1.000,-00.3,-03.4,-0.37,030.7,034.9,-04.2,020.4,-00.3,-0.25,00.00,02210.00 20160504114309,100901,v3.1.2 11/1/2010,002,0000000,1462362180,45.52,45.54,09.991,09.967,4.556,4.569,044.4,051.9,07.3,08.8,019.8,034.9,024.4,0601,-078,1003.3,-50.0,00.0,03.0,1.000,-00.2,-03.4,-0.46,035.6,040.6,-05.0,020.3,-00.3,-0.35,00.00,02210.00 20160504114339,100901,v3.1.2 11/1/2010,002,0000000,1462362210,45.43,45.40,09.940,09.901,4.571,4.585,029.9,036.2,02.2,03.3,020.0,034.9,024.4,0600,-074,1003.2,-50.0,00.0,01.7,1.000,-00.3,-03.4,-0.32,035.6,040.6,-05.0,020.3,-00.3,-0.35,00.00,02210.00 20160504114409,100901,v3.1.2 11/1/2010,002,0000000,1462362240,45.46,45.40,09.996,09.951,4.548,4.562,014.2,019.5,01.9,02.8,020.5,034.9,024.7,0600,-076,1003.3,-50.0,00.0,00.5,1.000,-00.4,-03.4,-0.18,032.0,037.1,-05.1,020.2,-00.3,-0.36,00.00,02210.00 20160504114439,100901,v3.1.2 11/1/2010,002,0000000,1462362270,45.38,45.42,09.994,09.976,4.541,4.553,010.1,015.2,02.9,04.1,020.9,034.9,024.9,0600,-078,1003.3,-50.0,00.0,00.3,1.000,-00.4,-03.4,-0.16,032.0,037.1,-05.1,020.2,-00.3,-0.36,00.00,02210.00 20160504114509,100901,v3.1.2 11/1/2010,002,0000000,1462362300,45.39,45.42,09.990,09.972,4.543,4.554,012.6,017.9,02.8,04.0,021.4,034.9,025.1,0599,-080,1003.1,-50.0,00.0,00.5,1.000,-00.4,-03.4,-0.19,027.3,032.6,-05.2,020.4,-00.3,-0.38,00.00,02210.00 20160504114539,100901,v3.1.2 11/1/2010,002,0000000,1462362330,45.38,45.43,10.002,09.983,4.538,4.551,012.9,017.9,03.4,04.3,021.9,034.9,025.3,0599,-083,1003.2,-50.0,00.0,00.5,1.000,-00.4,-03.4,-0.16,027.3,032.6,-05.2,020.4,-00.3,-0.38,00.00,02210.00 20160504114609,100901,v3.1.2 11/1/2010,002,0000000,1462362360,45.47,45.50,10.032,10.013,4.532,4.544,014.8,019.4,04.7,05.7,022.3,034.9,025.5,0598,-084,1003.3,-50.0,00.0,00.6,1.000,-00.4,-03.4,-0.10,022.8,028.3,-05.5,020.8,-00.3,-0.41,00.00,02210.00 20160504114639,100901,v3.1.2 11/1/2010,002,0000000,1462362390,45.47,45.50,10.011,09.993,4.542,4.553,019.6,024.2,04.6,05.8,022.4,034.9,025.6,0598,-084,1003.1,-50.0,00.0,00.9,1.000,-00.3,-03.4,-0.10,022.8,028.3,-05.5,020.8,-00.3,-0.41,00.00,02210.00 20160504114709,100901,v3.1.2 11/1/2010,002,0000000,1462362420,45.42,45.48,09.996,09.986,4.544,4.554,020.3,025.4,03.9,05.3,022.4,034.9,025.7,0597,-084,1003.1,-50.0,00.0,01.0,1.000,-00.3,-03.4,-0.17,021.3,026.8,-05.6,021.3,-00.3,-0.41,00.00,02210.00 20160504114739,100901,v3.1.2 11/1/2010,002,0000000,1462362450,45.50,45.50,10.041,10.020,4.532,4.541,018.6,023.9,05.4,06.8,022.5,034.9,025.8,0597,-084,1003.2,-50.0,00.0,00.9,1.000,-00.3,-03.4,-0.19,021.3,026.8,-05.6,021.3,-00.3,-0.41,00.00,02210.00 20160504114809,100901,v3.1.2 11/1/2010,002,0000000,1462362480,45.48,45.50,09.999,09.968,4.549,4.565,022.5,027.1,04.7,05.2,022.4,035.0,025.9,0597,-085,1003.2,-50.0,00.0,01.1,1.000,-00.3,-03.4,-0.11,016.9,021.9,-05.0,021.8,-00.3,-0.34,00.00,02210.00 20160504114839,100901,v3.1.2 11/1/2010,002,0000000,1462362510,45.39,45.43,09.976,09.966,4.550,4.558,020.3,024.2,02.8,04.1,022.5,035.0,026.0,0596,-085,1003.2,-50.0,00.0,00.9,1.000,-00.3,-03.4,-0.02,016.9,021.9,-05.0,021.8,-00.3,-0.34,00.00,02210.00 20160504114909,100901,v3.1.2 11/1/2010,002,0000000,1462362540,45.51,45.52,10.045,10.032,4.530,4.537,018.5,024.0,06.2,08.2,022.6,035.0,026.1,0595,-086,1003.3,-50.0,00.0,00.9,1.000,-00.3,-03.4,-0.21,017.8,022.8,-05.0,022.2,-00.3,-0.35,00.00,02210.00 20160504114939,100901,v3.1.2 11/1/2010,002,0000000,1462362570,45.51,45.51,10.022,09.995,4.541,4.553,024.2,030.7,05.6,06.9,022.3,035.0,026.1,0595,-084,1003.1,-50.0,00.0,01.3,1.000,-00.3,-03.4,-0.34,017.8,022.8,-05.0,022.2,-00.3,-0.35,00.00,02210.00 20160504115009,100901,v3.1.2 11/1/2010,002,0000000,1462362600,45.51,45.52,10.007,09.967,4.548,4.567,028.6,033.8,06.1,06.4,021.6,035.0,026.1,0594,-083,1003.2,-50.0,00.0,01.6,1.000,-00.3,-03.4,-0.18,020.9,026.0,-05.0,022.3,-00.3,-0.35,00.00,02210.00 20160504115039,100901,v3.1.2 11/1/2010,002,0000000,1462362630,45.51,45.52,10.024,09.997,4.540,4.553,027.0,030.0,05.6,06.1,021.3,035.0,026.0,0593,-082,1003.3,-50.0,00.0,01.3,1.000,-00.3,-03.4,00.08,020.9,026.0,-05.0,022.3,-00.3,-0.35,00.00,02210.00 20160504115109,100901,v3.1.2 11/1/2010,002,0000000,1462362660,45.51,45.51,10.022,09.996,4.542,4.553,024.6,027.4,05.9,06.8,021.2,035.0,025.9,0593,-081,1003.2,-50.0,00.0,01.1,1.000,-00.3,-03.4,00.11,022.9,027.5,-04.6,022.0,-00.3,-0.31,00.00,02210.00 20160504115139,100901,v3.1.2 11/1/2010,002,0000000,1462362690,45.51,45.51,10.017,09.983,4.544,4.559,028.8,032.9,06.5,07.0,021.1,035.0,025.9,0593,-081,1003.2,-50.0,00.0,01.5,1.000,-00.3,-03.4,-0.06,022.9,027.5,-04.6,022.0,-00.3,-0.31,00.00,02210.00 20160504115209,100901,v3.1.2 11/1/2010,002,0000000,1462362720,45.40,45.43,09.967,09.948,4.555,4.567,026.0,029.3,03.7,04.1,021.2,035.1,025.8,0593,-082,1003.3,-50.0,00.0,01.2,1.000,-00.3,-03.4,00.06,024.1,028.3,-04.3,021.8,-00.3,-0.26,00.00,02210.00 20160504115239,100901,v3.1.2 11/1/2010,002,0000000,1462362750,45.42,45.48,09.992,09.997,4.545,4.550,019.5,022.3,03.8,05.4,021.6,035.0,025.8,0592,-083,1003.2,-50.0,00.0,00.7,1.000,-00.3,-03.4,00.10,024.1,028.3,-04.3,021.8,-00.3,-0.26,00.00,02210.00 20160504115309,100901,v3.1.2 11/1/2010,002,0000000,1462362780,45.38,45.40,09.972,09.944,4.551,4.565,017.1,021.4,02.8,03.5,021.7,035.0,025.9,0591,-082,1003.2,-50.0,00.0,00.7,1.000,-00.3,-03.4,-0.07,023.0,027.2,-04.2,021.6,-00.3,-0.25,00.00,02210.00 20160504115339,100901,v3.1.2 11/1/2010,002,0000000,1462362810,45.45,45.46,09.995,09.964,4.547,4.563,013.3,016.5,02.1,02.1,021.9,035.1,026.0,0591,-083,1003.3,-50.0,00.0,00.4,1.000,-00.4,-03.4,00.06,023.0,027.2,-04.2,021.6,-00.3,-0.25,00.00,02210.00 20160504115409,100901,v3.1.2 11/1/2010,002,0000000,1462362840,45.48,45.50,10.050,10.033,4.525,4.535,011.8,014.5,04.9,06.0,022.3,035.1,026.2,0590,-085,1003.3,-50.0,00.0,00.3,1.000,-00.4,-03.4,00.13,021.6,025.3,-03.6,021.6,-00.3,-0.18,00.00,02210.00 20160504115439,100901,v3.1.2 11/1/2010,002,0000000,1462362870,45.51,45.51,10.041,10.007,4.532,4.548,019.8,024.8,06.3,07.2,022.1,035.1,026.2,0590,-084,1003.3,-50.0,00.0,00.9,1.000,-00.3,-03.4,-0.16,021.6,025.3,-03.6,021.6,-00.3,-0.18,00.00,02210.00 20160504115509,100901,v3.1.2 11/1/2010,002,0000000,1462362900,45.39,45.39,09.955,09.925,4.560,4.574,023.3,027.4,02.7,03.0,021.9,035.1,026.2,0590,-083,1003.3,-50.0,00.0,01.1,1.000,-00.3,-03.4,-0.05,020.6,024.0,-03.4,021.6,-00.3,-0.16,00.00,02210.00 20160504115539,100901,v3.1.2 11/1/2010,002,0000000,1462362930,45.38,45.38,09.994,09.962,4.541,4.555,016.0,017.9,03.1,03.3,022.1,035.1,026.2,0589,-084,1003.3,-50.0,00.0,00.5,1.000,-00.4,-03.4,00.22,020.6,024.0,-03.4,021.6,-00.3,-0.16,00.00,02210.00 20160504115609,100901,v3.1.2 11/1/2010,002,0000000,1462362960,45.48,45.50,10.037,10.018,4.531,4.542,014.7,016.9,05.0,05.7,022.2,035.2,026.3,0589,-084,1003.2,-50.0,00.0,00.4,1.000,-00.4,-03.4,00.19,018.6,021.9,-03.3,021.8,-00.3,-0.14,00.00,02210.00 20160504115639,100901,v3.1.2 11/1/2010,002,0000000,1462362990,45.52,45.53,10.049,10.029,4.530,4.540,025.0,029.5,07.8,09.3,021.9,035.2,026.3,0588,-084,1003.3,-50.0,00.0,01.2,1.000,-00.3,-03.4,-0.11,018.6,021.9,-03.3,021.8,-00.3,-0.14,00.00,02210.00 20160504115709,100901,v3.1.2 11/1/2010,002,0000000,1462363020,45.51,45.52,10.025,09.993,4.540,4.555,032.6,038.4,07.3,08.1,021.2,035.2,026.1,0588,-083,1003.2,-50.0,00.0,01.9,1.000,-00.3,-03.4,-0.27,019.9,023.7,-03.8,021.8,-00.3,-0.21,00.00,02210.00 20160504115739,100901,v3.1.2 11/1/2010,002,0000000,1462363050,45.51,45.51,10.021,09.991,4.542,4.555,032.3,036.8,06.9,07.7,020.7,035.2,025.9,0588,-080,1003.1,-50.0,00.0,01.8,1.000,-00.3,-03.4,-0.10,019.9,023.7,-03.8,021.8,-00.3,-0.21,00.00,02210.00 20160504115809,100901,v3.1.2 11/1/2010,002,0000000,1462363080,45.51,45.51,10.014,09.991,4.545,4.556,029.9,034.7,06.1,07.5,020.6,035.2,025.8,0587,-078,1003.2,-50.0,00.0,01.6,1.000,-00.3,-03.4,-0.15,022.5,026.4,-03.9,021.6,-00.3,-0.23,00.00,02210.00 20160504115839,100901,v3.1.2 11/1/2010,002,0000000,1462363110,45.54,45.54,10.054,10.025,4.530,4.543,032.0,038.2,08.9,10.3,020.6,035.2,025.7,0586,-079,1003.2,-50.0,00.0,01.9,1.000,-00.3,-03.4,-0.31,022.5,026.4,-03.9,021.6,-00.3,-0.23,00.00,02210.00 20160504115909,100901,v3.1.2 11/1/2010,002,0000000,1462363140,45.52,45.53,10.011,09.988,4.547,4.559,037.2,042.5,07.8,08.8,020.4,035.2,025.5,0586,-081,1003.2,-50.0,00.0,02.2,1.000,-00.3,-03.3,-0.20,027.5,032.0,-04.5,021.3,-00.3,-0.29,00.00,02210.00 20160504115939,100901,v3.1.2 11/1/2010,002,0000000,1462363170,45.51,45.52,10.005,09.981,4.549,4.560,034.7,039.8,06.3,07.6,020.4,035.2,025.4,0585,-079,1003.3,-50.0,00.0,02.0,1.000,-00.3,-03.3,-0.17,027.5,032.0,-04.5,021.3,-00.3,-0.29,00.00,02210.00