20160504120009,100901,v3.1.2 11/1/2010,002,0000000,1462363200,45.51,45.52,09.999,09.963,4.552,4.569,030.3,036.3,05.8,06.5,020.4,035.1,025.3,0585,-079,1003.3,-50.0,00.0,01.7,1.000,-00.3,-03.3,-0.29,029.0,033.8,-04.8,021.0,-00.3,-0.34,00.00,02210.00 20160504120039,100901,v3.1.2 11/1/2010,002,0000000,1462363230,45.51,45.51,10.030,10.006,4.538,4.549,027.0,031.5,06.1,07.0,020.5,035.1,025.3,0584,-079,1003.2,-50.0,00.0,01.3,1.000,-00.3,-03.3,-0.11,029.0,033.8,-04.8,021.0,-00.3,-0.34,00.00,02210.00 20160504120109,100901,v3.1.2 11/1/2010,002,0000000,1462363260,45.53,45.53,10.048,10.023,4.531,4.543,028.8,032.9,08.4,09.5,020.5,035.1,025.3,0584,-080,1003.2,-50.0,00.0,01.4,1.000,-00.3,-03.3,-0.06,031.8,037.0,-05.2,020.6,-00.3,-0.39,00.00,02210.00 20160504120139,100901,v3.1.2 11/1/2010,002,0000000,1462363290,45.54,45.55,10.044,10.017,4.534,4.547,037.5,042.6,09.6,10.6,020.2,035.1,025.1,0583,-081,1003.2,-50.0,00.0,02.2,1.000,-00.3,-03.3,-0.18,031.8,037.0,-05.2,020.6,-00.3,-0.39,00.00,02210.00 20160504120209,100901,v3.1.2 11/1/2010,002,0000000,1462363320,45.52,45.53,09.978,09.960,4.562,4.571,039.6,045.6,06.3,08.0,020.0,035.1,024.9,0583,-079,1003.3,-50.0,00.0,02.5,1.000,-00.3,-03.3,-0.29,033.2,038.4,-05.2,020.4,-00.3,-0.39,00.00,02210.00 20160504120239,100901,v3.1.2 11/1/2010,002,0000000,1462363350,45.50,45.51,10.005,09.985,4.548,4.558,031.4,038.6,05.5,07.3,020.3,035.1,024.9,0583,-077,1003.2,-50.0,00.0,01.9,1.000,-00.3,-03.3,-0.44,033.2,038.4,-05.2,020.4,-00.3,-0.39,00.00,02210.00 20160504120309,100901,v3.1.2 11/1/2010,002,0000000,1462363380,45.52,45.54,10.052,10.019,4.528,4.545,026.9,034.4,08.1,09.1,020.7,035.1,025.0,0583,-079,1003.3,-50.0,00.0,01.6,1.000,-00.3,-03.3,-0.46,032.6,038.3,-05.8,020.4,-00.3,-0.46,00.00,02210.00 20160504120339,100901,v3.1.2 11/1/2010,002,0000000,1462363410,45.54,45.55,10.045,10.017,4.533,4.547,034.8,040.9,09.3,10.4,020.8,035.0,024.9,0582,-079,1003.2,-50.0,00.0,02.1,1.000,-00.3,-03.3,-0.30,032.6,038.3,-05.8,020.4,-00.3,-0.46,00.00,02210.00 20160504120409,100901,v3.1.2 11/1/2010,002,0000000,1462363440,45.52,45.52,09.999,09.973,4.552,4.564,038.6,043.6,07.0,08.1,020.9,035.0,024.8,0582,-079,1003.2,-50.0,00.0,02.4,1.000,-00.3,-03.3,-0.17,032.9,038.6,-05.7,020.5,-00.3,-0.45,00.00,02210.00 20160504120439,100901,v3.1.2 11/1/2010,002,0000000,1462363470,45.51,45.51,10.009,09.982,4.547,4.560,033.7,039.2,06.5,07.7,021.1,035.0,024.8,0581,-080,1003.3,-50.0,00.0,02.0,1.000,-00.3,-03.3,-0.22,032.9,038.6,-05.7,020.5,-00.3,-0.45,00.00,02210.00 20160504120509,100901,v3.1.2 11/1/2010,002,0000000,1462363500,45.51,45.51,10.014,09.986,4.545,4.557,029.1,034.9,06.0,07.2,021.2,034.9,024.9,0581,-081,1003.3,-50.0,00.0,01.6,1.000,-00.3,-03.3,-0.26,032.6,038.3,-05.6,020.7,-00.3,-0.44,00.00,02210.00 20160504120539,100901,v3.1.2 11/1/2010,002,0000000,1462363530,45.51,45.52,10.009,09.984,4.547,4.559,028.8,034.3,06.0,07.3,021.2,034.9,024.9,0581,-082,1003.3,-50.0,00.0,01.6,1.000,-00.3,-03.3,-0.23,032.6,038.3,-05.6,020.7,-00.3,-0.44,00.00,02210.00 20160504120609,100901,v3.1.2 11/1/2010,002,0000000,1462363560,45.51,45.51,10.027,09.992,4.539,4.555,028.3,033.4,06.5,07.2,021.1,034.9,024.9,0580,-082,1003.1,-50.0,00.0,01.5,1.000,-00.3,-03.3,-0.19,032.5,038.4,-05.9,020.8,-00.3,-0.47,00.00,02210.00 20160504120639,100901,v3.1.2 11/1/2010,002,0000000,1462363590,45.51,45.51,10.029,10.007,4.538,4.548,026.4,030.8,06.3,07.5,021.0,034.9,025.0,0579,-080,1003.2,-50.0,00.0,01.3,1.000,-00.3,-03.3,-0.09,032.5,038.4,-05.9,020.8,-00.3,-0.47,00.00,02210.00 20160504120709,100901,v3.1.2 11/1/2010,002,0000000,1462363620,45.53,45.54,10.046,10.019,4.532,4.545,031.0,035.4,08.6,09.6,020.9,034.9,024.9,0579,-079,1003.3,-50.0,00.0,01.7,1.000,-00.3,-03.3,-0.10,030.8,036.3,-05.6,021.0,-00.3,-0.43,00.00,02210.00 20160504120739,100901,v3.1.2 11/1/2010,002,0000000,1462363650,45.52,45.52,10.025,10.005,4.540,4.550,035.3,039.6,07.6,08.7,020.8,034.9,024.8,0579,-079,1003.2,-50.0,00.0,02.0,1.000,-00.3,-03.3,-0.08,030.8,036.3,-05.6,021.0,-00.3,-0.43,00.00,02210.00 20160504120809,100901,v3.1.2 11/1/2010,002,0000000,1462363680,45.54,45.54,10.031,10.005,4.540,4.552,038.3,042.4,09.1,10.0,020.6,034.8,024.7,0578,-080,1003.3,-50.0,00.0,02.2,1.000,-00.3,-03.3,-0.07,033.1,038.0,-04.9,021.0,-00.3,-0.35,00.00,02210.00 20160504120839,100901,v3.1.2 11/1/2010,002,0000000,1462363710,45.54,45.54,10.018,09.995,4.546,4.557,042.2,046.5,08.8,09.9,020.5,034.8,024.5,0578,-082,1003.2,-50.0,00.0,02.6,1.000,-00.3,-03.3,-0.09,033.1,038.0,-04.9,021.0,-00.3,-0.35,00.00,02210.00 20160504120909,100901,v3.1.2 11/1/2010,002,0000000,1462363740,45.45,45.49,09.945,09.928,4.570,4.582,036.4,040.5,04.0,05.0,020.5,034.8,024.5,0578,-082,1003.2,-50.0,00.0,02.1,1.000,-00.3,-03.3,-0.07,032.6,037.3,-04.7,020.9,-00.3,-0.33,00.00,02210.00 20160504120939,100901,v3.1.2 11/1/2010,002,0000000,1462363770,45.45,45.44,09.979,09.945,4.554,4.569,020.6,023.8,02.1,02.3,020.9,034.8,024.6,0578,-081,1003.3,-50.0,00.0,00.8,1.000,-00.3,-03.3,00.06,032.6,037.3,-04.7,020.9,-00.3,-0.33,00.00,02210.00 20160504121009,100901,v3.1.2 11/1/2010,002,0000000,1462363800,45.50,45.51,10.053,10.036,4.526,4.535,013.7,016.6,05.5,06.6,021.2,034.8,024.8,0578,-082,1003.2,-50.0,00.0,00.4,1.000,-00.4,-03.3,00.10,029.5,033.7,-04.2,020.9,-00.3,-0.26,00.00,02210.00 20160504121039,100901,v3.1.2 11/1/2010,002,0000000,1462363830,45.51,45.52,10.036,10.012,4.535,4.547,024.7,029.1,07.4,08.5,021.1,034.8,024.9,0577,-082,1003.3,-50.0,00.0,01.2,1.000,-00.3,-03.3,-0.09,029.5,033.7,-04.2,020.9,-00.3,-0.26,00.00,02210.00 20160504121109,100901,v3.1.2 11/1/2010,002,0000000,1462363860,45.43,45.48,09.961,09.939,4.560,4.576,029.9,034.7,03.9,04.6,021.0,034.8,024.8,0578,-082,1003.2,-50.0,00.0,01.6,1.000,-00.3,-03.3,-0.15,029.8,033.9,-04.1,020.8,-00.3,-0.25,00.00,02210.00 20160504121139,100901,v3.1.2 11/1/2010,002,0000000,1462363890,45.40,45.46,09.995,09.984,4.543,4.553,020.6,024.4,03.8,04.7,021.4,034.7,025.0,0579,-083,1003.1,-50.0,00.0,00.9,1.000,-00.3,-03.3,-0.01,029.8,033.9,-04.1,020.8,-00.3,-0.25,00.00,02210.00 20160504121209,100901,v3.1.2 11/1/2010,002,0000000,1462363920,45.40,45.39,09.982,09.952,4.548,4.561,014.2,017.7,02.5,03.3,021.9,034.7,025.2,0580,-086,1003.2,-50.0,00.0,00.5,1.000,-00.4,-03.3,00.01,026.5,030.4,-03.9,021.0,-00.3,-0.23,00.00,02210.00 20160504121239,100901,v3.1.2 11/1/2010,002,0000000,1462363950,45.39,45.44,10.007,09.993,4.536,4.547,013.3,017.2,03.6,04.5,022.3,034.7,025.4,0581,-087,1003.2,-50.0,00.0,00.4,1.000,-00.4,-03.3,-0.03,026.5,030.4,-03.9,021.0,-00.3,-0.23,00.00,02210.00 20160504121309,100901,v3.1.2 11/1/2010,002,0000000,1462363980,45.50,45.51,10.046,10.019,4.530,4.542,017.1,021.5,05.7,06.7,022.3,034.7,025.5,0583,-087,1003.3,-50.0,00.0,00.7,1.000,-00.3,-03.3,-0.09,022.2,026.2,-04.0,021.4,-00.3,-0.23,00.00,02210.00 20160504121339,100901,v3.1.2 11/1/2010,002,0000000,1462364010,45.43,45.46,09.984,09.963,4.550,4.563,022.3,026.1,04.0,04.6,022.0,034.7,025.5,0583,-084,1003.3,-50.0,00.0,01.0,1.000,-00.3,-03.3,-0.02,022.2,026.2,-04.0,021.4,-00.3,-0.23,00.00,02210.00 20160504121409,100901,v3.1.2 11/1/2010,002,0000000,1462364040,45.39,45.42,09.985,09.973,4.545,4.555,018.3,021.7,03.0,04.2,021.8,034.7,025.7,0570,-083,1003.2,-50.0,00.0,00.7,1.000,-00.3,-03.2,00.03,018.6,022.4,-03.8,021.6,-00.3,-0.21,00.00,02210.00 20160504121439,100901,v3.1.2 11/1/2010,002,0000000,1462364070,45.51,45.53,10.072,10.048,4.519,4.531,020.4,025.1,08.2,09.2,021.8,034.7,025.7,0533,-084,1003.3,-50.0,00.0,00.9,1.000,-00.3,-03.0,-0.17,018.6,022.4,-03.8,021.6,-00.3,-0.21,00.00,02210.00 20160504121509,100901,v3.1.2 11/1/2010,002,0000000,1462364100,45.55,45.55,10.057,10.022,4.529,4.545,036.7,040.6,10.7,11.0,021.6,034.7,025.5,0497,-088,1003.3,-50.0,00.0,02.1,1.000,-00.3,-02.8,-0.11,023.2,027.2,-04.0,021.7,-00.3,-0.25,00.00,02210.00 20160504121539,100901,v3.1.2 11/1/2010,002,0000000,1462364130,45.51,45.52,09.957,09.945,4.570,4.577,042.1,045.2,05.3,06.7,021.0,034.7,025.2,0491,-087,1003.3,-50.0,00.0,02.5,1.000,-00.3,-02.8,-0.00,023.2,027.2,-04.0,021.7,-00.3,-0.25,00.00,02210.00 20160504121609,100901,v3.1.2 11/1/2010,002,0000000,1462364160,45.51,45.52,10.008,09.980,4.547,4.561,033.8,037.2,06.5,07.1,020.7,034.7,025.0,0496,-083,1003.3,-50.0,00.0,01.8,1.000,-00.3,-02.8,-0.04,024.0,027.8,-03.7,021.6,-00.3,-0.24,00.00,02210.00 20160504121639,100901,v3.1.2 11/1/2010,002,0000000,1462364190,45.51,45.52,10.039,10.013,4.533,4.546,028.5,032.1,07.2,08.0,020.7,034.7,025.0,0505,-082,1003.3,-50.0,00.0,01.4,1.000,-00.3,-02.9,-0.05,024.0,027.8,-03.7,021.6,-00.3,-0.24,00.00,02210.00 20160504121709,100901,v3.1.2 11/1/2010,002,0000000,1462364220,45.51,45.53,10.024,09.991,4.540,4.557,031.8,035.1,07.7,07.9,020.5,034.6,024.9,0507,-083,1003.4,-50.0,00.0,01.6,1.000,-00.3,-02.9,-0.02,027.5,031.2,-03.7,021.4,-00.3,-0.24,00.00,02210.00 20160504121739,100901,v3.1.2 11/1/2010,002,0000000,1462364250,45.51,45.52,10.009,09.994,4.547,4.555,034.6,037.2,06.8,07.8,020.4,034.6,024.8,0500,-082,1003.3,-50.0,00.0,01.8,1.000,-00.3,-02.8,00.06,027.5,031.2,-03.7,021.4,-00.3,-0.24,00.00,02210.00 20160504121809,100901,v3.1.2 11/1/2010,002,0000000,1462364280,45.51,45.52,10.012,09.983,4.546,4.560,033.1,036.5,06.9,07.6,020.4,034.6,024.7,0510,-080,1003.3,-50.0,00.0,01.7,1.000,-00.3,-02.9,-0.02,030.7,034.2,-03.5,021.0,-00.3,-0.23,00.00,02210.00 20160504121839,100901,v3.1.2 11/1/2010,002,0000000,1462364310,45.44,45.50,09.960,09.956,4.563,4.570,029.9,034.0,03.9,05.3,020.5,034.6,024.7,0517,-081,1003.3,-50.0,00.0,01.5,1.000,-00.3,-02.9,-0.11,030.7,034.2,-03.5,021.0,-00.3,-0.23,00.00,02210.00 20160504121909,100901,v3.1.2 11/1/2010,002,0000000,1462364340,45.39,45.43,09.978,09.960,4.550,4.562,020.1,025.5,02.8,04.2,020.7,034.5,024.8,0519,-081,1003.3,-50.0,00.0,00.9,1.000,-00.3,-02.9,-0.27,031.1,035.0,-03.9,020.8,-00.3,-0.29,00.00,02210.00 20160504121939,100901,v3.1.2 11/1/2010,002,0000000,1462364370,45.50,45.52,10.074,10.044,4.517,4.532,017.4,023.4,07.4,08.2,020.8,034.5,024.9,0530,-081,1003.4,-50.0,00.0,00.8,1.000,-00.3,-03.0,-0.33,031.1,035.0,-03.9,020.8,-00.3,-0.29,00.00,02210.00 20160504122009,100901,v3.1.2 11/1/2010,002,0000000,1462364400,45.55,45.55,10.093,10.069,4.513,4.524,031.4,035.4,11.2,12.2,020.8,034.5,024.8,0543,-082,1003.3,-50.0,00.0,01.7,1.000,-00.3,-03.1,-0.07,030.0,033.9,-03.9,020.6,-00.3,-0.28,00.00,02210.00 20160504122039,100901,v3.1.2 11/1/2010,002,0000000,1462364430,45.55,45.55,10.009,09.998,4.551,4.556,045.3,047.8,09.1,10.4,020.5,034.5,024.5,0553,-083,1003.3,-50.0,00.0,02.7,1.000,-00.3,-03.1,00.12,030.0,033.9,-03.9,020.6,-00.3,-0.28,00.00,02210.00 20160504122109,100901,v3.1.2 11/1/2010,002,0000000,1462364460,45.51,45.52,09.990,09.969,4.556,4.566,039.8,043.9,05.8,07.2,020.4,034.4,024.3,0556,-081,1003.2,-50.0,00.0,02.4,1.000,-00.3,-03.2,-0.09,031.2,035.3,-04.1,020.6,-00.3,-0.29,00.00,02210.00 20160504122139,100901,v3.1.2 11/1/2010,002,0000000,1462364490,45.47,45.50,09.981,09.957,4.556,4.570,027.7,033.9,04.4,05.5,020.5,034.4,024.4,0551,-079,1003.2,-50.0,00.0,01.5,1.000,-00.3,-03.1,-0.33,031.2,035.3,-04.1,020.6,-00.3,-0.29,00.00,02210.00 20160504122209,100901,v3.1.2 11/1/2010,002,0000000,1462364520,45.40,45.46,09.987,09.975,4.546,4.558,020.9,026.5,03.8,04.9,020.8,034.4,024.6,0550,-079,1003.2,-50.0,00.0,01.0,1.000,-00.3,-03.1,-0.26,029.1,033.6,-04.5,020.6,-00.3,-0.34,00.00,02210.00 20160504122239,100901,v3.1.2 11/1/2010,002,0000000,1462364550,45.51,45.52,10.036,10.008,4.535,4.548,023.6,028.1,07.1,07.8,020.9,034.4,024.7,0553,-080,1003.4,-50.0,00.0,01.1,1.000,-00.3,-03.2,-0.13,029.1,033.6,-04.5,020.6,-00.3,-0.34,00.00,02210.00 20160504122309,100901,v3.1.2 11/1/2010,002,0000000,1462364580,45.51,45.51,10.014,09.991,4.545,4.556,028.7,031.8,05.7,06.4,020.9,034.4,024.6,0557,-081,1003.2,-50.0,00.0,01.4,1.000,-00.3,-03.2,00.05,028.2,032.6,-04.5,020.7,-00.3,-0.32,00.00,02210.00 20160504122339,100901,v3.1.2 11/1/2010,002,0000000,1462364610,45.51,45.51,10.022,09.998,4.541,4.552,027.5,030.4,06.2,07.1,021.0,034.3,024.7,0562,-080,1003.3,-50.0,00.0,01.3,1.000,-00.3,-03.2,00.08,028.2,032.6,-04.5,020.7,-00.3,-0.32,00.00,02210.00 20160504122409,100901,v3.1.2 11/1/2010,002,0000000,1462364640,45.51,45.51,10.024,10.007,4.540,4.548,028.2,032.0,06.4,07.8,021.0,034.3,024.7,0566,-080,1003.3,-50.0,00.0,01.4,1.000,-00.3,-03.2,-0.03,029.8,033.9,-04.1,020.8,-00.3,-0.28,00.00,02210.00 20160504122439,100901,v3.1.2 11/1/2010,002,0000000,1462364670,45.52,45.52,10.015,09.987,4.545,4.558,031.1,035.7,07.0,07.9,021.0,034.3,024.7,0567,-081,1003.2,-50.0,00.0,01.7,1.000,-00.3,-03.2,-0.14,029.8,033.9,-04.1,020.8,-00.3,-0.28,00.00,02210.00 20160504122509,100901,v3.1.2 11/1/2010,002,0000000,1462364700,45.51,45.52,10.009,09.982,4.547,4.560,033.1,037.7,06.7,07.6,020.9,034.3,024.7,0565,-081,1003.3,-50.0,00.0,01.8,1.000,-00.3,-03.2,-0.13,030.1,034.4,-04.2,020.8,-00.3,-0.29,00.00,02210.00 20160504122539,100901,v3.1.2 11/1/2010,002,0000000,1462364730,45.52,45.51,10.023,09.996,4.541,4.553,029.4,033.0,06.1,06.9,020.8,034.3,024.7,0562,-080,1003.3,-50.0,00.0,01.5,1.000,-00.3,-03.2,-0.02,030.1,034.4,-04.2,020.8,-00.3,-0.29,00.00,02210.00 20160504122609,100901,v3.1.2 11/1/2010,002,0000000,1462364760,45.53,45.55,10.065,10.043,4.524,4.535,029.7,033.1,09.1,09.9,020.8,034.3,024.7,0560,-079,1003.2,-50.0,00.0,01.5,1.000,-00.3,-03.2,00.02,028.1,032.2,-04.1,020.9,-00.3,-0.26,00.00,02210.00 20160504122639,100901,v3.1.2 11/1/2010,002,0000000,1462364790,45.54,45.55,10.020,09.998,4.545,4.556,039.8,043.4,09.0,10.0,020.6,034.3,024.5,0559,-079,1003.2,-50.0,00.0,02.3,1.000,-00.3,-03.2,-0.02,028.1,032.2,-04.1,020.9,-00.3,-0.26,00.00,02210.00 20160504122709,100901,v3.1.2 11/1/2010,002,0000000,1462364820,45.54,45.56,10.018,09.999,4.546,4.556,044.4,048.7,09.0,10.2,020.4,034.2,024.3,0559,-079,1003.2,-50.0,00.0,02.8,1.000,-00.3,-03.2,-0.10,032.8,036.6,-03.8,020.8,-00.3,-0.23,00.00,02210.00 20160504122739,100901,v3.1.2 11/1/2010,002,0000000,1462364850,45.52,45.54,10.009,09.988,4.548,4.559,039.9,044.7,07.8,08.9,020.4,034.2,024.2,0560,-079,1003.4,-50.0,00.0,02.4,1.000,-00.3,-03.2,-0.16,032.8,036.6,-03.8,020.8,-00.3,-0.23,00.00,02210.00 20160504122809,100901,v3.1.2 11/1/2010,002,0000000,1462364880,45.53,45.55,10.021,10.004,4.543,4.553,037.8,043.1,08.3,09.8,020.5,034.2,024.2,0563,-079,1003.2,-50.0,00.0,02.3,1.000,-00.3,-03.2,-0.22,034.7,038.9,-04.2,020.7,-00.3,-0.29,00.00,02210.00 20160504122839,100901,v3.1.2 11/1/2010,002,0000000,1462364910,45.47,45.50,09.957,09.928,4.566,4.583,034.4,039.3,04.4,04.9,020.5,034.2,024.2,0565,-079,1003.4,-50.0,00.0,02.0,1.000,-00.3,-03.2,-0.16,034.7,038.9,-04.2,020.7,-00.3,-0.29,00.00,02210.00 20160504122909,100901,v3.1.2 11/1/2010,002,0000000,1462364940,45.39,45.46,09.974,09.968,4.550,4.560,022.5,026.9,03.2,04.5,020.6,034.2,024.3,0565,-079,1003.2,-50.0,00.0,01.0,1.000,-00.3,-03.2,-0.11,033.5,037.9,-04.4,020.6,-00.3,-0.30,00.00,02210.00 20160504122939,100901,v3.1.2 11/1/2010,002,0000000,1462364970,45.39,45.40,09.981,09.956,4.548,4.560,014.3,019.0,02.8,03.7,020.8,034.1,024.6,0565,-080,1003.2,-50.0,00.0,00.5,1.000,-00.4,-03.2,-0.14,033.5,037.9,-04.4,020.6,-00.3,-0.30,00.00,02210.00 20160504123009,100901,v3.1.2 11/1/2010,002,0000000,1462365000,45.38,45.39,09.989,09.955,4.543,4.559,013.3,017.4,02.8,03.2,021.2,034.1,024.8,0564,-081,1003.2,-50.0,00.0,00.4,1.000,-00.4,-03.2,-0.07,029.5,033.8,-04.3,020.7,-00.3,-0.29,00.00,02210.00 20160504123039,100901,v3.1.2 11/1/2010,002,0000000,1462365030,45.38,45.40,09.990,09.965,4.543,4.556,013.2,016.7,03.1,03.7,021.6,034.1,025.0,0564,-083,1003.2,-50.0,00.0,00.4,1.000,-00.4,-03.2,00.02,029.5,033.8,-04.3,020.7,-00.3,-0.29,00.00,02210.00 20160504123109,100901,v3.1.2 11/1/2010,002,0000000,1462365060,45.40,45.39,09.989,09.963,4.544,4.556,013.2,016.4,02.6,03.4,022.0,034.1,025.2,0563,-084,1003.3,-50.0,00.0,00.4,1.000,-00.4,-03.2,00.04,026.2,030.5,-04.3,020.9,-00.3,-0.28,00.00,02210.00 20160504123139,100901,v3.1.2 11/1/2010,002,0000000,1462365090,45.40,45.45,10.011,10.001,4.535,4.545,012.6,015.9,03.7,04.7,022.2,034.2,025.4,0562,-085,1003.2,-50.0,00.0,00.4,1.000,-00.4,-03.2,00.03,026.2,030.5,-04.3,020.9,-00.3,-0.28,00.00,02210.00 20160504123209,100901,v3.1.2 11/1/2010,002,0000000,1462365120,45.44,45.49,10.012,09.993,4.539,4.552,016.1,019.8,04.3,05.1,022.2,034.2,025.5,0561,-085,1003.3,-50.0,00.0,00.6,1.000,-00.3,-03.2,-0.03,020.6,024.7,-04.2,021.3,-00.3,-0.27,00.00,02210.00 20160504123239,100901,v3.1.2 11/1/2010,002,0000000,1462365150,45.51,45.53,10.071,10.062,4.519,4.525,021.8,026.3,07.7,09.4,022.2,034.2,025.6,0560,-085,1003.2,-50.0,00.0,01.0,1.000,-00.3,-03.2,-0.12,020.6,024.7,-04.2,021.3,-00.3,-0.27,00.00,02210.00 20160504123309,100901,v3.1.2 11/1/2010,002,0000000,1462365180,45.51,45.52,10.014,09.987,4.545,4.558,029.6,035.3,06.7,07.9,021.9,034.2,025.5,0559,-087,1003.3,-50.0,00.0,01.7,1.000,-00.3,-03.2,-0.28,018.9,023.2,-04.3,021.6,-00.3,-0.28,00.00,02210.00 20160504123339,100901,v3.1.2 11/1/2010,002,0000000,1462365210,45.45,45.49,09.973,09.955,4.557,4.570,029.9,035.7,04.1,05.2,021.6,034.2,025.5,0558,-085,1003.3,-50.0,00.0,01.7,1.000,-00.3,-03.2,-0.29,018.9,023.2,-04.3,021.6,-00.3,-0.28,00.00,02210.00 20160504123409,100901,v3.1.2 11/1/2010,002,0000000,1462365240,45.52,45.53,10.060,10.035,4.525,4.538,026.0,031.7,08.0,09.2,021.4,034.2,025.6,0558,-083,1003.3,-50.0,00.0,01.4,1.000,-00.3,-03.2,-0.27,019.6,024.1,-04.5,021.7,-00.3,-0.31,00.00,02210.00 20160504123439,100901,v3.1.2 11/1/2010,002,0000000,1462365270,45.51,45.53,10.000,09.982,4.551,4.561,032.0,037.1,06.6,07.9,021.0,034.2,025.4,0558,-083,1003.2,-50.0,00.0,01.8,1.000,-00.3,-03.2,-0.20,019.6,024.1,-04.5,021.7,-00.3,-0.31,00.00,02210.00 20160504123509,100901,v3.1.2 11/1/2010,002,0000000,1462365300,45.52,45.52,09.996,09.964,4.553,4.568,033.6,038.2,05.7,06.5,020.7,034.2,025.3,0557,-080,1003.3,-50.0,00.0,01.9,1.000,-00.3,-03.2,-0.14,023.7,028.3,-04.6,021.6,-00.3,-0.33,00.00,02210.00 20160504123539,100901,v3.1.2 11/1/2010,002,0000000,1462365330,45.42,45.44,09.969,09.936,4.557,4.574,026.5,030.5,03.9,04.0,020.7,034.2,025.3,0556,-080,1003.3,-50.0,00.0,01.3,1.000,-00.3,-03.2,-0.07,023.7,028.3,-04.6,021.6,-00.3,-0.33,00.00,02210.00 20160504123609,100901,v3.1.2 11/1/2010,002,0000000,1462365360,45.39,45.41,09.975,09.961,4.550,4.559,018.6,021.3,02.8,03.8,020.9,034.2,025.4,0555,-080,1003.4,-50.0,00.0,00.7,1.000,-00.3,-03.2,00.11,024.8,029.3,-04.5,021.4,-00.3,-0.32,00.00,02210.00 20160504123639,100901,v3.1.2 11/1/2010,002,0000000,1462365390,45.49,45.51,10.042,10.017,4.530,4.543,015.1,018.9,05.0,05.9,021.4,034.2,025.6,0554,-081,1003.3,-50.0,00.0,00.5,1.000,-00.4,-03.2,-0.03,024.8,029.3,-04.5,021.4,-00.3,-0.32,00.00,02210.00 20160504123709,100901,v3.1.2 11/1/2010,002,0000000,1462365420,45.51,45.52,10.053,10.033,4.527,4.537,021.8,026.0,07.3,08.3,021.5,034.2,025.7,0553,-083,1003.4,-50.0,00.0,01.0,1.000,-00.3,-03.1,-0.09,025.9,030.5,-04.6,021.3,-00.3,-0.33,00.00,02210.00 20160504123739,100901,v3.1.2 11/1/2010,002,0000000,1462365450,45.51,45.51,10.007,09.987,4.548,4.557,028.8,032.1,05.6,06.6,021.4,034.2,025.6,0552,-084,1003.3,-50.0,00.0,01.4,1.000,-00.3,-03.1,00.02,025.9,030.5,-04.6,021.3,-00.3,-0.33,00.00,02210.00 20160504123809,100901,v3.1.2 11/1/2010,002,0000000,1462365480,45.42,45.47,09.971,09.952,4.555,4.569,026.4,030.1,03.9,04.6,021.4,034.2,025.6,0551,-084,1003.3,-50.0,00.0,01.3,1.000,-00.3,-03.1,-0.03,025.3,029.5,-04.2,021.2,-00.3,-0.28,00.00,02210.00 20160504123839,100901,v3.1.2 11/1/2010,002,0000000,1462365510,45.51,45.51,10.034,10.012,4.535,4.546,023.5,027.7,06.2,07.2,021.6,034.2,025.7,0550,-085,1003.3,-50.0,00.0,01.1,1.000,-00.3,-03.1,-0.10,025.3,029.5,-04.2,021.2,-00.3,-0.28,00.00,02210.00 20160504123909,100901,v3.1.2 11/1/2010,002,0000000,1462365540,45.55,45.56,10.077,10.058,4.520,4.530,034.5,038.4,11.5,12.5,021.3,034.2,025.5,0549,-091,1003.3,-50.0,00.0,01.9,1.000,-00.3,-03.1,-0.07,027.0,030.8,-03.8,021.2,-00.3,-0.24,00.00,02210.00 20160504123939,100901,v3.1.2 11/1/2010,002,0000000,1462365570,45.55,45.57,10.017,09.998,4.547,4.557,048.3,053.3,10.3,11.8,020.5,034.2,025.1,0547,-091,1003.4,-50.0,00.0,03.2,1.000,-00.2,-03.1,-0.20,027.0,030.8,-03.8,021.2,-00.3,-0.24,00.00,02210.00 20160504124009,100901,v3.1.2 11/1/2010,002,0000000,1462365600,45.39,45.40,09.907,09.868,4.582,4.601,041.4,046.1,03.2,03.1,020.1,034.2,024.8,0545,-083,1003.3,-50.0,00.0,02.5,1.000,-00.3,-03.1,-0.16,028.6,032.4,-03.8,021.0,-00.3,-0.25,00.00,02210.00 20160504124039,100901,v3.1.2 11/1/2010,002,0000000,1462365630,45.57,45.51,10.007,09.969,4.554,4.565,019.2,020.8,01.4,01.9,020.6,034.2,024.9,0544,-080,1003.4,-50.0,00.0,00.6,1.000,-00.3,-03.1,00.23,028.6,032.4,-03.8,021.0,-00.3,-0.25,00.00,02210.00 20160504124109,100901,v3.1.2 11/1/2010,002,0000000,1462365660,45.40,45.42,10.000,09.993,4.540,4.546,008.5,010.8,02.5,04.1,021.2,034.2,025.2,0543,-082,1003.2,-50.0,00.0,00.1,1.000,-00.4,-03.1,00.15,026.5,030.3,-03.8,021.1,-00.3,-0.24,00.00,02210.00 20160504124139,100901,v3.1.2 11/1/2010,002,0000000,1462365690,45.51,45.51,10.067,10.037,4.521,4.534,015.2,020.9,06.6,07.8,021.4,034.2,025.3,0542,-084,1003.3,-50.0,00.0,00.6,1.000,-00.3,-03.1,-0.27,026.5,030.3,-03.8,021.1,-00.3,-0.24,00.00,02210.00 20160504124209,100901,v3.1.2 11/1/2010,002,0000000,1462365720,45.52,45.53,10.039,10.012,4.534,4.548,027.7,033.7,07.8,08.9,021.3,034.2,025.3,0540,-086,1003.3,-50.0,00.0,01.5,1.000,-00.3,-03.1,-0.32,027.7,031.8,-04.1,021.1,-00.3,-0.28,00.00,02210.00 20160504124239,100901,v3.1.2 11/1/2010,002,0000000,1462365750,45.54,45.55,10.050,10.010,4.532,4.550,037.4,041.8,09.6,09.9,021.0,034.2,025.1,0538,-088,1003.1,-50.0,00.0,02.2,1.000,-00.3,-03.0,-0.14,027.7,031.8,-04.1,021.1,-00.3,-0.28,00.00,02210.00 20160504124309,100901,v3.1.2 11/1/2010,002,0000000,1462365780,45.52,45.52,09.991,09.964,4.556,4.568,038.1,041.1,06.5,07.0,020.8,034.2,024.9,0536,-087,1003.4,-50.0,00.0,02.1,1.000,-00.3,-03.0,00.03,030.0,034.0,-04.0,020.9,-00.3,-0.27,00.00,02210.00 20160504124339,100901,v3.1.2 11/1/2010,002,0000000,1462365810,45.47,45.50,09.985,09.968,4.554,4.564,030.3,032.5,04.6,05.3,020.8,034.1,024.9,0535,-084,1003.4,-50.0,00.0,01.4,1.000,-00.3,-03.0,00.15,030.0,034.0,-04.0,020.9,-00.3,-0.27,00.00,02210.00 20160504124409,100901,v3.1.2 11/1/2010,002,0000000,1462365840,45.40,45.47,09.966,09.965,4.555,4.563,021.7,025.5,03.1,04.7,021.1,034.1,025.0,0533,-083,1003.3,-50.0,00.0,00.9,1.000,-00.3,-03.0,-0.05,027.5,031.4,-04.0,020.9,-00.3,-0.27,00.00,02210.00 20160504124439,100901,v3.1.2 11/1/2010,002,0000000,1462365870,45.39,45.46,09.993,09.985,4.542,4.553,015.6,021.8,03.2,04.8,021.5,034.1,025.2,0532,-083,1003.4,-50.0,00.0,00.7,1.000,-00.3,-03.0,-0.35,027.5,031.4,-04.0,020.9,-00.3,-0.27,00.00,02210.00 20160504124509,100901,v3.1.2 11/1/2010,002,0000000,1462365900,45.54,45.54,10.083,10.043,4.517,4.535,022.8,029.0,09.4,10.0,021.6,034.1,025.3,0531,-088,1003.3,-50.0,00.0,01.2,1.000,-00.3,-03.0,-0.36,023.7,028.0,-04.3,021.2,-00.3,-0.30,00.00,02210.00 20160504124539,100901,v3.1.2 11/1/2010,002,0000000,1462365930,45.51,45.52,10.001,09.978,4.551,4.562,034.4,037.8,06.4,07.0,021.1,034.1,025.1,0530,-088,1003.4,-50.0,00.0,01.9,1.000,-00.3,-03.0,-0.02,023.7,028.0,-04.3,021.2,-00.3,-0.30,00.00,02210.00 20160504124609,100901,v3.1.2 11/1/2010,002,0000000,1462365960,45.48,45.51,09.997,09.984,4.549,4.558,029.2,031.6,04.7,05.8,020.8,034.1,025.1,0529,-084,1003.3,-50.0,00.0,01.4,1.000,-00.3,-03.0,00.11,027.9,032.2,-04.3,021.1,-00.3,-0.31,00.00,02210.00 20160504124639,100901,v3.1.2 11/1/2010,002,0000000,1462365990,45.50,45.51,10.029,10.007,4.537,4.548,022.2,026.5,05.4,06.6,020.9,034.1,025.2,0528,-084,1003.3,-50.0,00.0,01.0,1.000,-00.3,-03.0,-0.12,027.9,032.2,-04.3,021.1,-00.3,-0.31,00.00,02210.00 20160504124709,100901,v3.1.2 11/1/2010,002,0000000,1462366020,45.46,45.49,10.004,09.980,4.544,4.558,022.0,026.6,04.6,05.3,021.1,034.1,025.2,0527,-083,1003.2,-50.0,00.0,01.0,1.000,-00.3,-03.0,-0.16,026.7,030.8,-04.0,021.1,-00.3,-0.28,00.00,02210.00 20160504124739,100901,v3.1.2 11/1/2010,002,0000000,1462366050,45.51,45.51,10.042,10.011,4.531,4.546,023.9,027.5,06.7,07.1,021.1,034.1,025.2,0526,-084,1003.3,-50.0,00.0,01.1,1.000,-00.3,-03.0,-0.03,026.7,030.8,-04.0,021.1,-00.3,-0.28,00.00,02210.00 20160504124809,100901,v3.1.2 11/1/2010,002,0000000,1462366080,45.51,45.51,10.031,10.006,4.537,4.549,026.9,030.0,06.7,07.5,021.1,034.1,025.2,0525,-083,1003.3,-50.0,00.0,01.3,1.000,-00.3,-03.0,00.02,024.5,028.6,-04.0,021.1,-00.3,-0.28,00.00,02210.00 20160504124839,100901,v3.1.2 11/1/2010,002,0000000,1462366110,45.54,45.54,10.055,10.034,4.529,4.538,031.7,035.4,08.9,10.1,021.1,034.1,025.1,0525,-084,1003.4,-50.0,00.0,01.7,1.000,-00.3,-03.0,-0.05,024.5,028.6,-04.0,021.1,-00.3,-0.28,00.00,02210.00 20160504124909,100901,v3.1.2 11/1/2010,002,0000000,1462366140,45.53,45.55,10.025,10.004,4.541,4.553,037.0,041.3,08.4,09.4,021.1,034.1,025.0,0525,-084,1003.4,-50.0,00.0,02.2,1.000,-00.3,-03.0,-0.12,027.6,031.7,-04.1,021.1,-00.3,-0.30,00.00,02210.00 20160504124939,100901,v3.1.2 11/1/2010,002,0000000,1462366170,45.51,45.52,09.999,09.968,4.552,4.566,034.9,039.2,05.9,06.6,020.9,034.1,024.9,0525,-082,1003.3,-50.0,00.0,02.0,1.000,-00.3,-03.0,-0.12,027.6,031.7,-04.1,021.1,-00.3,-0.30,00.00,02210.00 20160504125009,100901,v3.1.2 11/1/2010,002,0000000,1462366200,45.51,45.52,10.009,09.987,4.547,4.558,029.4,031.8,05.9,06.3,020.8,034.0,024.8,0525,-081,1003.2,-50.0,00.0,01.4,1.000,-00.3,-03.0,00.11,028.9,032.3,-03.4,021.0,-00.3,-0.20,00.00,02210.00 20160504125039,100901,v3.1.2 11/1/2010,002,0000000,1462366230,45.49,45.51,10.010,09.989,4.544,4.556,025.4,027.3,05.0,05.7,020.9,034.0,024.9,0525,-081,1003.2,-50.0,00.0,01.0,1.000,-00.3,-03.0,00.17,028.9,032.3,-03.4,021.0,-00.3,-0.20,00.00,02210.00 20160504125109,100901,v3.1.2 11/1/2010,002,0000000,1462366260,45.51,45.52,10.026,10.004,4.539,4.550,025.7,028.5,06.6,07.3,021.1,034.0,024.9,0525,-083,1003.2,-50.0,00.0,01.1,1.000,-00.3,-03.0,00.06,028.2,031.6,-03.4,021.0,-00.3,-0.21,00.00,02210.00 20160504125139,100901,v3.1.2 11/1/2010,002,0000000,1462366290,45.51,45.51,10.003,09.988,4.550,4.557,028.0,031.7,05.2,06.8,021.1,034.0,025.0,0525,-083,1003.3,-50.0,00.0,01.4,1.000,-00.3,-03.0,-0.06,028.2,031.6,-03.4,021.0,-00.3,-0.21,00.00,02210.00 20160504125209,100901,v3.1.2 11/1/2010,002,0000000,1462366320,45.50,45.52,10.026,10.002,4.539,4.551,024.6,030.2,05.5,06.8,021.2,034.0,025.1,0526,-083,1003.2,-50.0,00.0,01.3,1.000,-00.3,-03.0,-0.29,028.7,032.4,-03.7,021.1,-00.3,-0.24,00.00,02210.00 20160504125239,100901,v3.1.2 11/1/2010,002,0000000,1462366350,45.54,45.54,10.076,10.047,4.520,4.533,027.1,032.5,09.1,10.0,021.3,034.0,025.1,0526,-084,1003.3,-50.0,00.0,01.4,1.000,-00.3,-03.0,-0.26,028.7,032.4,-03.7,021.1,-00.3,-0.24,00.00,02210.00 20160504125309,100901,v3.1.2 11/1/2010,002,0000000,1462366380,45.52,45.53,10.010,09.989,4.547,4.558,035.8,039.8,07.6,08.5,021.1,034.0,025.0,0526,-083,1003.2,-50.0,00.0,02.0,1.000,-00.3,-03.0,-0.09,030.5,034.3,-03.8,021.0,-00.3,-0.26,00.00,02210.00 20160504125339,100901,v3.1.2 11/1/2010,002,0000000,1462366410,45.53,45.55,10.024,09.999,4.543,4.555,038.9,043.0,08.4,09.4,020.9,034.0,024.8,0526,-083,1003.4,-50.0,00.0,02.3,1.000,-00.3,-03.0,-0.10,030.5,034.3,-03.8,021.0,-00.3,-0.26,00.00,02210.00 20160504125409,100901,v3.1.2 11/1/2010,002,0000000,1462366440,45.52,45.52,10.017,09.982,4.544,4.561,035.8,041.1,07.4,08.1,020.6,033.9,024.8,0527,-082,1003.4,-50.0,00.0,02.1,1.000,-00.3,-03.0,-0.24,030.2,034.3,-04.0,021.0,-00.3,-0.28,00.00,02210.00 20160504125439,100901,v3.1.2 11/1/2010,002,0000000,1462366470,45.54,45.55,10.043,10.017,4.534,4.547,036.4,040.6,09.3,10.0,020.5,033.9,024.6,0527,-080,1003.2,-50.0,00.0,02.1,1.000,-00.3,-03.0,-0.10,030.2,034.3,-04.0,021.0,-00.3,-0.28,00.00,02210.00 20160504125509,100901,v3.1.2 11/1/2010,002,0000000,1462366500,45.53,45.55,10.013,09.995,4.547,4.557,041.1,044.2,08.5,09.6,020.6,033.9,024.5,0527,-081,1003.2,-50.0,00.0,02.4,1.000,-00.3,-03.0,00.02,032.6,036.8,-04.2,020.9,-00.3,-0.30,00.00,02210.00 20160504125539,100901,v3.1.2 11/1/2010,002,0000000,1462366530,45.51,45.52,09.996,09.975,4.553,4.563,038.4,042.8,06.6,07.9,020.9,033.9,024.5,0526,-082,1003.2,-50.0,00.0,02.3,1.000,-00.3,-03.0,-0.13,032.6,036.8,-04.2,020.9,-00.3,-0.30,00.00,02210.00 20160504125609,100901,v3.1.2 11/1/2010,002,0000000,1462366560,45.48,45.51,09.997,09.976,4.550,4.562,028.7,033.8,04.8,05.9,021.1,033.9,024.6,0526,-083,1003.3,-50.0,00.0,01.5,1.000,-00.3,-03.0,-0.23,033.2,037.8,-04.6,020.9,-00.3,-0.36,00.00,02210.00 20160504125639,100901,v3.1.2 11/1/2010,002,0000000,1462366590,45.51,45.53,10.050,10.024,4.528,4.542,025.8,030.3,07.8,08.5,021.3,033.9,024.7,0526,-083,1003.3,-50.0,00.0,01.3,1.000,-00.3,-03.0,-0.14,033.2,037.8,-04.6,020.9,-00.3,-0.36,00.00,02210.00 20160504125709,100901,v3.1.2 11/1/2010,002,0000000,1462366620,45.52,45.51,10.005,09.984,4.549,4.559,030.7,034.7,06.1,07.4,021.2,033.9,024.7,0525,-083,1003.2,-50.0,00.0,01.6,1.000,-00.3,-03.0,-0.08,034.4,038.7,-04.3,020.9,-00.3,-0.32,00.00,02210.00 20160504125739,100901,v3.1.2 11/1/2010,002,0000000,1462366650,45.54,45.55,10.047,10.019,4.532,4.547,035.5,039.7,09.3,10.0,021.1,033.9,024.7,0525,-083,1003.2,-50.0,00.0,02.0,1.000,-00.3,-03.0,-0.12,034.4,038.7,-04.3,020.9,-00.3,-0.32,00.00,02210.00 20160504125809,100901,v3.1.2 11/1/2010,002,0000000,1462366680,45.55,45.55,10.017,10.000,4.547,4.555,042.8,046.8,09.4,10.7,020.9,033.9,024.5,0524,-084,1003.3,-50.0,00.0,02.6,1.000,-00.3,-03.0,-0.09,035.8,040.1,-04.3,020.9,-00.3,-0.32,00.00,02210.00 20160504125839,100901,v3.1.2 11/1/2010,002,0000000,1462366710,45.51,45.52,09.992,09.966,4.555,4.568,040.9,045.2,06.6,07.5,020.6,033.8,024.4,0523,-083,1003.3,-50.0,00.0,02.5,1.000,-00.3,-03.0,-0.14,035.8,040.1,-04.3,020.9,-00.3,-0.32,00.00,02210.00 20160504125909,100901,v3.1.2 11/1/2010,002,0000000,1462366740,45.51,45.53,10.040,10.020,4.533,4.544,030.5,035.3,07.4,08.6,020.6,033.8,024.5,0522,-082,1003.2,-50.0,00.0,01.6,1.000,-00.3,-03.0,-0.19,034.8,039.0,-04.2,020.9,-00.3,-0.31,00.00,02210.00 20160504125939,100901,v3.1.2 11/1/2010,002,0000000,1462366770,45.52,45.54,10.026,09.999,4.541,4.554,032.3,036.8,08.1,08.9,020.5,033.8,024.4,0522,-086,1003.2,-50.0,00.0,01.8,1.000,-00.3,-02.9,-0.16,034.8,039.0,-04.2,020.9,-00.3,-0.31,00.00,02210.00