20160504150009,100901,v3.1.2 11/1/2010,002,0000000,1462374000,45.51,45.51,10.039,10.000,4.533,4.551,028.1,031.7,06.7,06.7,020.6,034.5,024.7,0331,-093,1003.0,-50.0,00.0,01.4,1.000,-00.3,-01.8,-0.19,026.2,029.9,-03.7,020.8,-00.3,-0.38,00.00,02210.00 20160504150039,100901,v3.1.2 11/1/2010,002,0000000,1462374030,45.51,45.51,10.033,10.014,4.536,4.545,026.3,027.6,06.8,07.4,020.7,034.5,024.7,0330,-094,1003.1,-50.0,00.0,01.1,1.000,-00.3,-01.8,00.11,026.2,029.9,-03.7,020.8,-00.3,-0.38,00.00,02210.00 20160504150109,100901,v3.1.2 11/1/2010,002,0000000,1462374060,45.51,45.52,10.033,10.012,4.536,4.546,030.7,031.5,07.7,08.1,020.7,034.5,024.6,0329,-094,1003.1,-50.0,00.0,01.3,1.000,-00.3,-01.8,00.16,027.3,030.6,-03.3,020.7,-00.3,-0.33,00.00,02210.00 20160504150139,100901,v3.1.2 11/1/2010,002,0000000,1462374090,45.52,45.51,09.987,09.972,4.557,4.564,033.3,036.0,05.5,07.0,020.5,034.5,024.5,0328,-094,1003.0,-50.0,00.0,01.7,1.000,-00.3,-01.8,-0.07,027.3,030.6,-03.3,020.7,-00.3,-0.33,00.00,02210.00 20160504150209,100901,v3.1.2 11/1/2010,002,0000000,1462374120,45.51,45.51,10.029,09.998,4.538,4.552,028.6,032.8,06.1,06.8,020.4,034.5,024.5,0327,-092,1003.1,-50.0,00.0,01.4,1.000,-00.3,-01.8,-0.26,027.7,031.5,-03.7,020.6,-00.3,-0.39,00.00,02210.00 20160504150239,100901,v3.1.2 11/1/2010,002,0000000,1462374150,45.51,45.51,10.030,10.001,4.538,4.551,027.9,030.6,07.3,07.5,020.5,034.5,024.5,0326,-093,1003.0,-50.0,00.0,01.3,1.000,-00.3,-01.8,-0.07,027.7,031.5,-03.7,020.6,-00.3,-0.39,00.00,02210.00 20160504150309,100901,v3.1.2 11/1/2010,002,0000000,1462374180,45.51,45.52,10.007,09.987,4.548,4.558,030.7,032.5,05.8,06.6,020.5,034.5,024.4,0325,-093,1003.0,-50.0,00.0,01.4,1.000,-00.3,-01.8,00.04,028.4,031.6,-03.3,020.6,-00.3,-0.34,00.00,02210.00 20160504150339,100901,v3.1.2 11/1/2010,002,0000000,1462374210,45.52,45.51,10.021,10.003,4.542,4.550,028.1,030.7,06.1,07.1,020.5,034.5,024.4,0325,-092,1003.1,-50.0,00.0,01.3,1.000,-00.3,-01.8,-0.07,028.4,031.6,-03.3,020.6,-00.3,-0.34,00.00,02210.00 20160504150409,100901,v3.1.2 11/1/2010,002,0000000,1462374240,45.51,45.52,10.031,10.005,4.537,4.550,028.7,032.3,07.2,07.9,020.4,034.5,024.4,0324,-093,1003.0,-50.0,00.0,01.4,1.000,-00.3,-01.7,-0.18,029.4,032.1,-02.8,020.5,-00.3,-0.28,00.00,02210.00 20160504150439,100901,v3.1.2 11/1/2010,002,0000000,1462374270,45.52,45.53,10.026,10.006,4.540,4.550,032.0,036.5,07.4,08.7,020.4,034.5,024.4,0323,-093,1003.0,-50.0,00.0,01.7,1.000,-00.3,-01.7,-0.30,029.4,032.1,-02.8,020.5,-00.3,-0.28,00.00,02210.00 20160504150509,100901,v3.1.2 11/1/2010,002,0000000,1462374300,45.51,45.52,10.000,09.967,4.551,4.567,032.1,036.0,05.9,06.2,020.3,034.5,024.3,0322,-093,1003.0,-50.0,00.0,01.7,1.000,-00.3,-01.7,-0.22,030.2,033.0,-02.8,020.5,-00.3,-0.29,00.00,02210.00 20160504150539,100901,v3.1.2 11/1/2010,002,0000000,1462374330,45.51,45.52,10.024,10.001,4.540,4.551,028.7,031.8,06.4,07.2,020.3,034.5,024.3,0321,-093,1003.1,-50.0,00.0,01.4,1.000,-00.3,-01.7,-0.13,030.2,033.0,-02.8,020.5,-00.3,-0.29,00.00,02210.00 20160504150609,100901,v3.1.2 11/1/2010,002,0000000,1462374360,45.41,45.46,09.974,09.962,4.552,4.563,024.1,027.0,03.8,04.6,020.4,034.5,024.3,0321,-093,1003.1,-50.0,00.0,01.0,1.000,-00.3,-01.7,-0.10,028.8,032.1,-03.2,020.4,-00.3,-0.34,00.00,02210.00 20160504150639,100901,v3.1.2 11/1/2010,002,0000000,1462374390,45.51,45.52,10.047,10.031,4.529,4.538,022.5,025.8,06.7,07.9,020.6,034.5,024.4,0320,-094,1003.0,-50.0,00.0,00.9,1.000,-00.3,-01.7,-0.16,028.8,032.1,-03.2,020.4,-00.3,-0.34,00.00,02210.00 20160504150709,100901,v3.1.2 11/1/2010,002,0000000,1462374420,45.49,45.51,09.987,09.971,4.555,4.564,026.5,030.3,04.7,05.9,020.6,034.5,024.4,0319,-094,1002.9,-50.0,00.0,01.3,1.000,-00.3,-01.7,-0.22,028.4,031.6,-03.2,020.4,-00.3,-0.33,00.00,02210.00 20160504150739,100901,v3.1.2 11/1/2010,002,0000000,1462374450,45.38,45.40,09.968,09.939,4.552,4.568,022.8,026.4,03.0,03.4,020.6,034.5,024.4,0318,-094,1002.9,-50.0,00.0,01.0,1.000,-00.3,-01.7,-0.20,028.4,031.6,-03.2,020.4,-00.3,-0.33,00.00,02210.00 20160504150809,100901,v3.1.2 11/1/2010,002,0000000,1462374480,45.38,45.41,09.986,09.963,4.545,4.557,015.5,018.4,03.3,03.8,020.8,034.5,024.5,0317,-095,1003.0,-50.0,00.0,00.5,1.000,-00.4,-01.7,-0.11,025.4,028.8,-03.4,020.5,-00.3,-0.36,00.00,02210.00 20160504150839,100901,v3.1.2 11/1/2010,002,0000000,1462374510,45.46,45.48,10.032,10.009,4.532,4.544,015.3,017.1,04.7,05.1,021.1,034.5,024.6,0316,-096,1003.0,-50.0,00.0,00.4,1.000,-00.4,-01.7,00.04,025.4,028.8,-03.4,020.5,-00.3,-0.36,00.00,02210.00 20160504150909,100901,v3.1.2 11/1/2010,002,0000000,1462374540,45.51,45.51,10.026,09.994,4.539,4.554,020.8,022.2,05.6,05.6,021.0,034.5,024.6,0315,-097,1003.1,-50.0,00.0,00.7,1.000,-00.3,-01.7,00.07,023.8,026.8,-03.0,020.6,-00.3,-0.31,00.00,02210.00 20160504150939,100901,v3.1.2 11/1/2010,002,0000000,1462374570,45.39,45.43,09.966,09.959,4.554,4.561,022.5,024.2,03.1,04.1,020.9,034.5,024.7,0314,-095,1003.1,-50.0,00.0,00.8,1.000,-00.3,-01.7,00.05,023.8,026.8,-03.0,020.6,-00.3,-0.31,00.00,02210.00 20160504151009,100901,v3.1.2 11/1/2010,002,0000000,1462374600,45.47,45.51,10.027,10.015,4.535,4.544,017.9,021.1,04.7,06.0,021.1,034.5,024.7,0313,-097,1003.0,-50.0,00.0,00.6,1.000,-00.3,-01.7,-0.15,020.9,023.8,-02.9,020.8,-00.3,-0.29,00.00,02210.00 20160504151039,100901,v3.1.2 11/1/2010,002,0000000,1462374630,45.48,45.51,10.013,09.986,4.542,4.557,019.5,023.6,04.8,05.2,021.4,034.5,024.8,0312,-101,1003.0,-50.0,00.0,00.8,1.000,-00.3,-01.7,-0.26,020.9,023.8,-02.9,020.8,-00.3,-0.29,00.00,02210.00 20160504151109,100901,v3.1.2 11/1/2010,002,0000000,1462374660,45.39,45.40,09.976,09.945,4.550,4.565,018.7,021.1,02.7,02.8,021.8,034.5,024.8,0311,-102,1003.0,-50.0,00.0,00.7,1.000,-00.3,-01.7,-0.05,019.9,022.6,-02.8,021.0,-00.3,-0.28,00.00,02210.00 20160504151139,100901,v3.1.2 11/1/2010,002,0000000,1462374690,45.39,45.43,10.004,09.992,4.537,4.546,013.4,014.9,03.4,04.2,022.1,034.5,024.9,0310,-103,1003.0,-50.0,00.0,00.3,1.000,-00.4,-01.6,00.05,019.9,022.6,-02.8,021.0,-00.3,-0.28,00.00,02210.00 20160504151209,100901,v3.1.2 11/1/2010,002,0000000,1462374720,45.42,45.47,10.004,09.995,4.540,4.549,014.5,017.7,03.9,05.0,022.3,034.5,025.0,0309,-103,1003.0,-50.0,00.0,00.5,1.000,-00.4,-01.6,-0.14,017.5,020.1,-02.7,021.4,-00.3,-0.27,00.00,02210.00 20160504151239,100901,v3.1.2 11/1/2010,002,0000000,1462374750,45.50,45.51,10.033,09.995,4.535,4.554,019.9,022.7,05.5,05.2,022.1,034.5,025.1,0308,-102,1003.0,-50.0,00.0,00.8,1.000,-00.3,-01.6,-0.10,017.5,020.1,-02.7,021.4,-00.3,-0.27,00.00,02210.00 20160504151309,100901,v3.1.2 11/1/2010,002,0000000,1462374780,45.50,45.51,10.016,10.005,4.543,4.549,023.5,023.6,05.1,05.8,021.7,034.6,025.1,0307,-100,1003.0,-50.0,00.0,00.8,1.000,-00.3,-01.6,00.23,019.1,021.1,-02.1,021.6,-00.3,-0.20,00.00,02210.00 20160504151339,100901,v3.1.2 11/1/2010,002,0000000,1462374810,45.45,45.47,09.994,09.977,4.548,4.558,023.0,023.3,04.3,04.7,021.3,034.6,025.1,0306,-098,1003.0,-50.0,00.0,00.8,1.000,-00.3,-01.6,00.20,019.1,021.1,-02.1,021.6,-00.3,-0.20,00.00,02210.00 20160504151409,100901,v3.1.2 11/1/2010,002,0000000,1462374840,45.51,45.52,10.035,10.010,4.535,4.547,022.5,024.4,06.0,06.4,021.2,034.6,025.1,0305,-096,1003.1,-50.0,00.0,00.9,1.000,-00.3,-01.6,00.00,019.4,021.6,-02.2,021.6,-00.3,-0.22,00.00,02210.00 20160504151439,100901,v3.1.2 11/1/2010,002,0000000,1462374870,45.51,45.52,10.013,09.989,4.546,4.557,026.1,028.4,05.8,06.3,021.1,034.6,025.0,0304,-095,1003.1,-50.0,00.0,01.1,1.000,-00.3,-01.6,-0.04,019.4,021.6,-02.2,021.6,-00.3,-0.22,00.00,02210.00 20160504151509,100901,v3.1.2 11/1/2010,002,0000000,1462374900,45.51,45.52,10.024,09.996,4.540,4.554,028.1,030.4,06.3,06.7,021.1,034.6,025.0,0303,-095,1003.0,-50.0,00.0,01.3,1.000,-00.3,-01.6,-0.04,021.5,023.4,-02.0,021.6,-00.3,-0.20,00.00,02210.00 20160504151539,100901,v3.1.2 11/1/2010,002,0000000,1462374930,45.51,45.51,10.021,09.996,4.542,4.553,027.4,029.8,06.2,06.7,021.1,034.6,024.9,0302,-095,1003.0,-50.0,00.0,01.2,1.000,-00.3,-01.6,-0.05,021.5,023.4,-02.0,021.6,-00.3,-0.20,00.00,02210.00 20160504151609,100901,v3.1.2 11/1/2010,002,0000000,1462374960,45.53,45.54,10.062,10.034,4.525,4.538,030.2,032.5,09.0,09.4,021.0,034.6,024.9,0301,-096,1003.0,-50.0,00.0,01.4,1.000,-00.3,-01.6,-0.04,023.8,025.7,-01.9,021.4,-00.3,-0.19,00.00,02210.00 20160504151639,100901,v3.1.2 11/1/2010,002,0000000,1462374990,45.54,45.55,10.039,10.012,4.537,4.549,038.3,040.3,09.6,10.0,020.8,034.6,024.7,0299,-095,1003.0,-50.0,00.0,02.1,1.000,-00.3,-01.6,-0.01,023.8,025.7,-01.9,021.4,-00.3,-0.19,00.00,02210.00 20160504151709,100901,v3.1.2 11/1/2010,002,0000000,1462375020,45.52,45.54,10.001,09.985,4.552,4.561,042.2,044.0,07.9,08.7,020.5,034.6,024.5,0298,-094,1003.0,-50.0,00.0,02.4,1.000,-00.3,-01.6,00.00,029.3,031.0,-01.7,021.1,-00.3,-0.16,00.00,02210.00 20160504151739,100901,v3.1.2 11/1/2010,002,0000000,1462375050,45.41,45.44,09.944,09.920,4.567,4.581,033.6,036.0,03.7,04.1,020.3,034.6,024.4,0297,-093,1003.1,-50.0,00.0,01.7,1.000,-00.3,-01.6,-0.06,029.3,031.0,-01.7,021.1,-00.3,-0.16,00.00,02210.00 20160504151809,100901,v3.1.2 11/1/2010,002,0000000,1462375080,45.53,45.50,09.993,09.960,4.556,4.568,018.2,019.9,01.6,01.8,020.5,034.6,024.5,0296,-094,1003.0,-50.0,00.0,00.6,1.000,-00.3,-01.6,00.03,028.3,030.3,-02.0,020.8,-00.3,-0.20,00.00,02210.00 20160504151839,100901,v3.1.2 11/1/2010,002,0000000,1462375110,45.39,45.43,10.013,09.997,4.533,4.544,010.4,011.9,03.7,04.2,020.8,034.6,024.6,0294,-095,1003.1,-50.0,00.0,00.2,1.000,-00.4,-01.6,00.05,028.3,030.3,-02.0,020.8,-00.3,-0.20,00.00,02210.00 20160504151909,100901,v3.1.2 11/1/2010,002,0000000,1462375140,45.42,45.46,10.009,09.992,4.538,4.550,014.1,016.5,04.0,04.6,020.9,034.6,024.8,0294,-095,1002.9,-50.0,00.0,00.4,1.000,-00.4,-01.6,-0.06,026.6,028.7,-02.1,020.8,-00.3,-0.22,00.00,02210.00 20160504151939,100901,v3.1.2 11/1/2010,002,0000000,1462375170,45.49,45.51,10.031,10.007,4.536,4.547,019.0,022.2,05.1,05.9,021.0,034.6,024.8,0293,-096,1003.0,-50.0,00.0,00.7,1.000,-00.3,-01.6,-0.16,026.6,028.7,-02.1,020.8,-00.3,-0.22,00.00,02210.00 20160504152009,100901,v3.1.2 11/1/2010,002,0000000,1462375200,45.52,45.52,10.022,09.991,4.541,4.555,023.5,027.1,05.7,06.2,021.0,034.6,024.8,0292,-096,1003.0,-50.0,00.0,01.0,1.000,-00.3,-01.6,-0.20,025.7,028.0,-02.3,020.8,-00.3,-0.25,00.00,02210.00 20160504152039,100901,v3.1.2 11/1/2010,002,0000000,1462375230,45.51,45.52,10.027,10.001,4.539,4.551,024.4,027.1,05.4,06.0,020.9,034.6,024.8,0291,-095,1003.1,-50.0,00.0,01.0,1.000,-00.3,-01.5,-0.11,025.7,028.0,-02.3,020.8,-00.3,-0.25,00.00,02210.00 20160504152109,100901,v3.1.2 11/1/2010,002,0000000,1462375260,45.51,45.52,10.011,09.991,4.546,4.556,024.4,027.0,05.3,06.1,020.9,034.6,024.8,0291,-096,1003.0,-50.0,00.0,01.0,1.000,-00.3,-01.5,-0.08,024.5,026.9,-02.4,020.8,-00.3,-0.25,00.00,02210.00 20160504152139,100901,v3.1.2 11/1/2010,002,0000000,1462375290,45.51,45.51,10.015,09.985,4.544,4.558,025.8,028.2,05.4,05.6,020.8,034.7,024.8,0290,-096,1003.2,-50.0,00.0,01.1,1.000,-00.3,-01.5,-0.06,024.5,026.9,-02.4,020.8,-00.3,-0.25,00.00,02210.00 20160504152209,100901,v3.1.2 11/1/2010,002,0000000,1462375320,45.50,45.51,10.013,09.979,4.544,4.560,025.1,026.3,05.4,05.1,020.7,034.7,024.8,0289,-096,1003.1,-50.0,00.0,01.0,1.000,-00.3,-01.5,00.09,021.1,023.3,-02.3,020.8,-00.3,-0.24,00.00,02210.00 20160504152239,100901,v3.1.2 11/1/2010,002,0000000,1462375350,45.47,45.48,10.001,09.979,4.547,4.558,023.4,024.0,04.5,04.8,020.7,034.7,024.8,0288,-096,1003.0,-50.0,00.0,00.8,1.000,-00.3,-01.5,00.16,021.1,023.3,-02.3,020.8,-00.3,-0.24,00.00,02210.00 20160504152309,100901,v3.1.2 11/1/2010,002,0000000,1462375380,45.40,45.43,09.982,09.966,4.548,4.558,020.1,021.6,03.6,04.2,020.7,034.7,024.8,0287,-095,1003.0,-50.0,00.0,00.7,1.000,-00.3,-01.5,00.05,021.5,023.7,-02.2,020.9,-00.3,-0.23,00.00,02210.00 20160504152339,100901,v3.1.2 11/1/2010,002,0000000,1462375410,45.38,45.41,09.987,09.969,4.544,4.555,016.8,019.0,03.3,04.0,020.8,034.7,024.9,0287,-095,1002.9,-50.0,00.0,00.5,1.000,-00.4,-01.5,-0.05,021.5,023.7,-02.2,020.9,-00.3,-0.23,00.00,02210.00 20160504152409,100901,v3.1.2 11/1/2010,002,0000000,1462375440,45.44,45.47,10.010,09.993,4.539,4.551,016.6,019.1,04.2,04.9,021.0,034.7,025.0,0286,-095,1003.1,-50.0,00.0,00.5,1.000,-00.4,-01.5,-0.08,022.0,024.2,-02.2,020.9,-00.3,-0.24,00.00,02210.00 20160504152439,100901,v3.1.2 11/1/2010,002,0000000,1462375470,45.39,45.42,09.991,09.974,4.543,4.554,017.1,019.8,03.5,04.2,021.2,034.7,025.0,0285,-096,1003.0,-50.0,00.0,00.6,1.000,-00.3,-01.5,-0.11,022.0,024.2,-02.2,020.9,-00.3,-0.24,00.00,02210.00 20160504152509,100901,v3.1.2 11/1/2010,002,0000000,1462375500,45.49,45.51,10.035,10.017,4.533,4.543,017.5,021.0,05.0,06.1,021.3,034.7,025.1,0284,-098,1003.0,-50.0,00.0,00.6,1.000,-00.3,-01.5,-0.20,020.8,023.0,-02.2,020.9,-00.3,-0.24,00.00,02210.00 20160504152539,100901,v3.1.2 11/1/2010,002,0000000,1462375530,45.51,45.52,10.036,10.013,4.534,4.546,024.6,028.5,07.0,07.9,021.1,034.7,025.1,0283,-098,1003.0,-50.0,00.0,01.1,1.000,-00.3,-01.5,-0.25,020.8,023.0,-02.2,020.9,-00.3,-0.24,00.00,02210.00 20160504152609,100901,v3.1.2 11/1/2010,002,0000000,1462375560,45.51,45.53,10.018,09.988,4.543,4.558,032.8,036.5,07.4,07.8,020.7,034.8,025.0,0283,-098,1003.0,-50.0,00.0,01.7,1.000,-00.3,-01.5,-0.24,022.4,024.9,-02.5,020.9,-00.3,-0.27,00.00,02210.00 20160504152639,100901,v3.1.2 11/1/2010,002,0000000,1462375590,45.49,45.50,09.995,09.973,4.551,4.563,030.4,033.2,05.0,05.5,020.6,034.7,024.9,0282,-096,1003.0,-50.0,00.0,01.5,1.000,-00.3,-01.5,-0.13,022.4,024.9,-02.5,020.9,-00.3,-0.27,00.00,02210.00 20160504152709,100901,v3.1.2 11/1/2010,002,0000000,1462375620,45.50,45.51,10.017,09.998,4.542,4.552,024.0,026.4,05.2,06.0,020.7,034.8,024.8,0281,-096,1003.0,-50.0,00.0,01.0,1.000,-00.3,-01.5,-0.07,022.2,024.9,-02.7,020.9,-00.3,-0.30,00.00,02210.00 20160504152739,100901,v3.1.2 11/1/2010,002,0000000,1462375650,45.51,45.52,10.037,10.009,4.534,4.548,023.0,025.8,06.0,06.4,020.8,034.8,024.8,0280,-097,1003.1,-50.0,00.0,00.9,1.000,-00.3,-01.5,-0.13,022.2,024.9,-02.7,020.9,-00.3,-0.30,00.00,02210.00 20160504152809,100901,v3.1.2 11/1/2010,002,0000000,1462375680,45.52,45.53,10.039,10.014,4.535,4.546,029.5,031.8,08.1,08.6,020.7,034.8,024.7,0279,-098,1003.1,-50.0,00.0,01.4,1.000,-00.3,-01.5,-0.07,024.1,027.0,-02.9,020.9,-00.3,-0.33,00.00,02210.00 20160504152839,100901,v3.1.2 11/1/2010,002,0000000,1462375710,45.51,45.52,10.010,09.988,4.547,4.557,034.4,036.2,06.7,07.4,020.5,034.7,024.6,0278,-097,1003.1,-50.0,00.0,01.7,1.000,-00.3,-01.5,-0.00,024.1,027.0,-02.9,020.9,-00.3,-0.33,00.00,02210.00 20160504152909,100901,v3.1.2 11/1/2010,002,0000000,1462375740,45.52,45.52,10.006,09.980,4.549,4.561,031.6,033.1,06.1,06.3,020.4,034.7,024.5,0277,-096,1003.0,-50.0,00.0,01.5,1.000,-00.3,-01.5,00.03,027.1,029.8,-02.7,020.8,-00.3,-0.30,00.00,02210.00 20160504152939,100901,v3.1.2 11/1/2010,002,0000000,1462375770,45.49,45.51,10.008,09.983,4.545,4.558,026.4,027.9,05.0,05.3,020.6,034.7,024.5,0277,-097,1003.1,-50.0,00.0,01.1,1.000,-00.3,-01.5,00.04,027.1,029.8,-02.7,020.8,-00.3,-0.30,00.00,02210.00 20160504153009,100901,v3.1.2 11/1/2010,002,0000000,1462375800,45.40,45.42,09.975,09.954,4.551,4.563,021.2,023.0,03.5,04.0,020.8,034.7,024.5,0276,-098,1003.2,-50.0,00.0,00.8,1.000,-00.3,-01.4,-0.01,027.8,030.2,-02.4,020.7,-00.3,-0.26,00.00,02210.00 20160504153039,100901,v3.1.2 11/1/2010,002,0000000,1462375830,45.51,45.51,10.047,10.020,4.530,4.542,020.6,021.9,06.1,06.3,021.0,034.7,024.6,0275,-100,1003.0,-50.0,00.0,00.7,1.000,-00.3,-01.4,00.06,027.8,030.2,-02.4,020.7,-00.3,-0.26,00.00,02210.00 20160504153109,100901,v3.1.2 11/1/2010,002,0000000,1462375860,45.51,45.52,10.025,10.006,4.540,4.549,028.3,028.7,07.3,07.7,021.0,034.7,024.5,0274,-103,1003.1,-50.0,00.0,01.1,1.000,-00.3,-01.4,00.17,026.9,028.6,-01.7,020.7,-00.3,-0.18,00.00,02210.00 20160504153139,100901,v3.1.2 11/1/2010,002,0000000,1462375890,45.51,45.52,09.999,09.980,4.552,4.562,033.2,034.3,05.8,06.5,020.8,034.7,024.4,0273,-102,1003.0,-50.0,00.0,01.6,1.000,-00.3,-01.4,00.08,026.9,028.6,-01.7,020.7,-00.3,-0.18,00.00,02210.00 20160504153209,100901,v3.1.2 11/1/2010,002,0000000,1462375920,45.51,45.51,10.016,09.993,4.544,4.555,030.7,033.7,06.5,07.4,020.6,034.7,024.3,0272,-098,1003.1,-50.0,00.0,01.5,1.000,-00.3,-01.4,-0.16,028.2,030.1,-01.8,020.7,-00.3,-0.20,00.00,02210.00 20160504153239,100901,v3.1.2 11/1/2010,002,0000000,1462375950,45.52,45.52,10.016,09.985,4.544,4.558,029.3,032.4,06.1,06.5,020.4,034.7,024.3,0271,-097,1003.1,-50.0,00.0,01.4,1.000,-00.3,-01.4,-0.17,028.2,030.1,-01.8,020.7,-00.3,-0.20,00.00,02210.00 20160504153309,100901,v3.1.2 11/1/2010,002,0000000,1462375980,45.51,45.52,10.003,09.982,4.549,4.560,028.1,030.5,05.4,06.0,020.3,034.7,024.2,0270,-096,1003.1,-50.0,00.0,01.3,1.000,-00.3,-01.4,-0.08,028.0,029.8,-01.8,020.6,-00.3,-0.20,00.00,02210.00 20160504153339,100901,v3.1.2 11/1/2010,002,0000000,1462376010,45.47,45.51,10.000,09.989,4.548,4.556,024.9,028.3,04.6,05.9,020.3,034.7,024.3,0269,-096,1003.1,-50.0,00.0,01.1,1.000,-00.3,-01.4,-0.20,028.0,029.8,-01.8,020.6,-00.3,-0.20,00.00,02210.00 20160504153409,100901,v3.1.2 11/1/2010,002,0000000,1462376040,45.45,45.47,09.994,09.965,4.548,4.563,021.9,026.2,04.2,04.7,020.4,034.7,024.3,0269,-096,1003.1,-50.0,00.0,01.0,1.000,-00.3,-01.4,-0.31,026.0,028.4,-02.4,020.6,-00.3,-0.27,00.00,02210.00 20160504153439,100901,v3.1.2 11/1/2010,002,0000000,1462376070,45.38,45.40,09.983,09.954,4.546,4.561,018.7,021.6,03.4,03.6,020.6,034.7,024.3,0268,-097,1002.9,-50.0,00.0,00.7,1.000,-00.3,-01.4,-0.15,026.0,028.4,-02.4,020.6,-00.3,-0.27,00.00,02210.00 20160504153509,100901,v3.1.2 11/1/2010,002,0000000,1462376100,45.43,45.47,10.011,09.999,4.538,4.548,016.1,017.9,04.2,04.9,020.8,034.7,024.4,0267,-097,1003.0,-50.0,00.0,00.5,1.000,-00.4,-01.4,-0.01,025.0,027.4,-02.4,020.6,-00.3,-0.27,00.00,02210.00 20160504153539,100901,v3.1.2 11/1/2010,002,0000000,1462376130,45.46,45.50,10.013,09.999,4.540,4.550,017.9,020.8,04.4,05.4,020.9,034.7,024.5,0266,-098,1003.0,-50.0,00.0,00.6,1.000,-00.3,-01.4,-0.14,025.0,027.4,-02.4,020.6,-00.3,-0.27,00.00,02210.00 20160504153609,100901,v3.1.2 11/1/2010,002,0000000,1462376160,45.50,45.52,10.024,09.993,4.539,4.555,021.2,025.0,05.2,05.7,020.7,034.7,024.5,0266,-098,1003.0,-50.0,00.0,00.9,1.000,-00.3,-01.4,-0.25,023.6,026.6,-03.1,020.6,-00.3,-0.35,00.00,02210.00 20160504153639,100901,v3.1.2 11/1/2010,002,0000000,1462376190,45.40,45.39,09.968,09.942,4.555,4.565,019.8,022.5,02.6,03.2,020.7,034.7,024.5,0265,-098,1003.1,-50.0,00.0,00.7,1.000,-00.3,-01.4,-0.11,023.6,026.6,-03.1,020.6,-00.3,-0.35,00.00,02210.00 20160504153709,100901,v3.1.2 11/1/2010,002,0000000,1462376220,45.51,45.52,10.054,10.020,4.527,4.543,017.6,019.5,05.9,06.0,020.8,034.7,024.6,0264,-099,1003.1,-50.0,00.0,00.5,1.000,-00.4,-01.4,-0.02,021.0,023.8,-02.8,020.6,-00.3,-0.33,00.00,02210.00 20160504153739,100901,v3.1.2 11/1/2010,002,0000000,1462376250,45.51,45.52,10.024,09.998,4.540,4.553,022.9,025.1,05.8,06.2,020.8,034.7,024.6,0263,-099,1003.0,-50.0,00.0,00.9,1.000,-00.3,-01.4,-0.06,021.0,023.8,-02.8,020.6,-00.3,-0.33,00.00,02210.00 20160504153809,100901,v3.1.2 11/1/2010,002,0000000,1462376280,45.39,45.39,09.957,09.932,4.558,4.571,024.5,025.9,03.1,03.3,020.6,034.7,024.5,0262,-098,1003.1,-50.0,00.0,00.9,1.000,-00.3,-01.4,00.04,020.3,022.9,-02.6,020.7,-00.3,-0.30,00.00,02210.00 20160504153839,100901,v3.1.2 11/1/2010,002,0000000,1462376310,45.38,45.40,09.989,09.970,4.543,4.554,016.8,018.2,03.1,03.6,020.8,034.7,024.6,0261,-098,1003.2,-50.0,00.0,00.5,1.000,-00.4,-01.4,00.05,020.3,022.9,-02.6,020.7,-00.3,-0.30,00.00,02210.00 20160504153909,100901,v3.1.2 11/1/2010,002,0000000,1462376340,45.38,45.43,09.992,09.978,4.542,4.553,013.1,015.9,03.2,04.1,021.0,034.7,024.7,0260,-098,1003.1,-50.0,00.0,00.4,1.000,-00.4,-01.4,-0.14,018.5,020.9,-02.3,020.8,-00.3,-0.27,00.00,02210.00 20160504153939,100901,v3.1.2 11/1/2010,002,0000000,1462376370,45.41,45.40,09.990,09.958,4.545,4.559,013.5,017.5,02.5,03.3,021.0,034.7,024.8,0259,-099,1003.2,-50.0,00.0,00.4,1.000,-00.4,-01.3,-0.29,018.5,020.9,-02.3,020.8,-00.3,-0.27,00.00,02210.00 20160504154009,100901,v3.1.2 11/1/2010,002,0000000,1462376400,45.44,45.40,09.996,09.960,4.546,4.558,011.9,015.7,02.2,02.9,021.2,034.7,024.9,0259,-099,1003.0,-50.0,00.0,00.3,1.000,-00.4,-01.3,-0.26,017.7,020.4,-02.7,020.9,-00.3,-0.32,00.00,02210.00 20160504154039,100901,v3.1.2 11/1/2010,002,0000000,1462376430,45.39,45.43,09.998,09.986,4.540,4.549,012.2,015.1,03.2,04.1,021.5,034.8,025.0,0258,-101,1003.2,-50.0,00.0,00.3,1.000,-00.4,-01.3,-0.16,017.7,020.4,-02.7,020.9,-00.3,-0.32,00.00,02210.00 20160504154109,100901,v3.1.2 11/1/2010,002,0000000,1462376460,45.38,45.39,09.989,09.955,4.543,4.560,013.9,016.5,03.1,03.1,021.8,034.8,025.1,0257,-104,1003.2,-50.0,00.0,00.4,1.000,-00.4,-01.3,-0.11,016.2,018.7,-02.5,021.1,-00.4,-0.29,00.00,02210.00 20160504154139,100901,v3.1.2 11/1/2010,002,0000000,1462376490,45.43,45.44,09.989,09.970,4.548,4.558,013.6,013.9,02.2,02.3,022.0,034.8,025.2,0256,-105,1003.1,-50.0,00.0,00.3,1.000,-00.4,-01.3,00.16,016.2,018.7,-02.5,021.1,-00.4,-0.29,00.00,02210.00 20160504154209,100901,v3.1.2 11/1/2010,002,0000000,1462376520,45.42,45.39,10.001,09.975,4.541,4.551,011.1,011.2,02.4,03.0,022.4,034.8,025.3,0255,-107,1003.2,-50.0,00.0,00.2,1.000,-00.4,-01.3,00.19,014.9,017.0,-02.2,021.4,-00.4,-0.25,00.00,02210.00 20160504154239,100901,v3.1.2 11/1/2010,002,0000000,1462376550,45.40,45.39,09.995,09.970,4.542,4.552,010.7,012.7,02.6,03.2,022.6,034.8,025.4,0254,-107,1003.2,-50.0,00.0,00.2,1.000,-00.4,-01.3,-0.03,014.9,017.0,-02.2,021.4,-00.4,-0.25,00.00,02210.00 20160504154309,100901,v3.1.2 11/1/2010,002,0000000,1462376580,45.38,45.42,09.992,09.974,4.542,4.554,013.4,015.8,03.3,03.9,022.6,034.8,025.5,0253,-108,1003.0,-50.0,00.0,00.4,1.000,-00.4,-01.3,-0.09,012.7,015.0,-02.4,021.8,-00.4,-0.27,00.00,02210.00 20160504154339,100901,v3.1.2 11/1/2010,002,0000000,1462376610,45.43,45.46,09.993,09.965,4.547,4.562,013.5,015.1,02.3,02.1,022.5,034.9,025.5,0252,-107,1003.2,-50.0,00.0,00.3,1.000,-00.4,-01.3,00.01,012.7,015.0,-02.4,021.8,-00.4,-0.27,00.00,02210.00 20160504154409,100901,v3.1.2 11/1/2010,002,0000000,1462376640,45.39,45.41,10.001,09.995,4.538,4.543,011.2,012.1,02.9,04.0,022.6,034.9,025.6,0251,-108,1003.2,-50.0,00.0,00.2,1.000,-00.4,-01.3,00.09,012.3,014.3,-02.0,022.1,-00.4,-0.23,00.00,02210.00 20160504154439,100901,v3.1.2 11/1/2010,002,0000000,1462376670,45.40,45.44,10.001,09.984,4.539,4.551,013.2,015.7,03.7,04.4,022.4,034.9,025.7,0250,-106,1003.1,-50.0,00.0,00.4,1.000,-00.4,-01.3,-0.11,012.3,014.3,-02.0,022.1,-00.4,-0.23,00.00,02210.00 20160504154509,100901,v3.1.2 11/1/2010,002,0000000,1462376700,45.40,45.43,10.001,09.975,4.540,4.554,016.3,019.3,03.8,04.2,022.0,034.9,025.7,0249,-103,1003.1,-50.0,00.0,00.6,1.000,-00.4,-01.3,-0.16,013.2,015.0,-01.8,022.3,-00.4,-0.21,00.00,02210.00 20160504154539,100901,v3.1.2 11/1/2010,002,0000000,1462376730,45.38,45.39,09.979,09.956,4.547,4.559,016.7,018.5,03.1,03.5,021.8,034.9,025.7,0248,-103,1003.1,-50.0,00.0,00.5,1.000,-00.4,-01.3,-0.02,013.2,015.0,-01.8,022.3,-00.4,-0.21,00.00,02210.00 20160504154609,100901,v3.1.2 11/1/2010,002,0000000,1462376760,45.38,45.39,09.989,09.956,4.543,4.559,015.3,016.4,03.2,02.9,021.8,035.0,025.8,0248,-103,1003.1,-50.0,00.0,00.4,1.000,-00.4,-01.3,00.07,013.5,015.0,-01.5,022.3,-00.4,-0.18,00.00,02210.00 20160504154639,100901,v3.1.2 11/1/2010,002,0000000,1462376790,45.38,45.38,09.985,09.969,4.545,4.552,014.6,014.0,03.1,03.3,021.9,035.0,025.8,0247,-105,1003.3,-50.0,00.0,00.3,1.000,-00.4,-01.3,00.28,013.5,015.0,-01.5,022.3,-00.4,-0.18,00.00,02210.00 20160504154709,100901,v3.1.2 11/1/2010,002,0000000,1462376820,45.42,45.39,09.992,09.967,4.545,4.554,013.5,013.6,02.4,03.1,022.0,035.0,025.8,0246,-105,1003.2,-50.0,00.0,00.3,1.000,-00.4,-01.3,00.18,014.0,015.5,-01.5,022.2,-00.4,-0.18,00.00,02210.00 20160504154739,100901,v3.1.2 11/1/2010,002,0000000,1462376850,45.41,45.45,10.019,10.004,4.532,4.544,012.6,015.1,04.1,04.7,022.1,035.1,025.8,0244,-105,1003.0,-50.0,00.0,00.3,1.000,-00.4,-01.2,-0.12,014.0,015.5,-01.5,022.2,-00.4,-0.18,00.00,02210.00 20160504154809,100901,v3.1.2 11/1/2010,002,0000000,1462376880,45.45,45.47,10.011,09.989,4.540,4.553,017.3,019.1,04.5,04.7,022.3,035.1,025.8,0244,-109,1003.2,-50.0,00.0,00.5,1.000,-00.4,-01.2,-0.02,014.7,016.1,-01.4,022.1,-00.4,-0.16,00.00,02210.00 20160504154839,100901,v3.1.2 11/1/2010,002,0000000,1462376910,45.47,45.48,10.014,09.993,4.541,4.552,020.5,021.5,04.6,05.0,022.4,035.1,025.8,0243,-111,1003.1,-50.0,00.0,00.7,1.000,-00.3,-01.2,00.07,014.7,016.1,-01.4,022.1,-00.4,-0.16,00.00,02210.00 20160504154909,100901,v3.1.2 11/1/2010,002,0000000,1462376940,45.42,45.43,09.992,09.963,4.546,4.560,020.4,021.2,04.1,04.0,022.6,035.1,025.7,0242,-111,1003.2,-50.0,00.0,00.7,1.000,-00.3,-01.2,00.09,016.6,017.9,-01.3,022.1,-00.4,-0.16,00.00,02210.00 20160504154939,100901,v3.1.2 11/1/2010,002,0000000,1462376970,45.38,45.41,09.976,09.965,4.549,4.557,018.4,019.3,03.0,03.7,022.6,035.1,025.7,0240,-110,1003.1,-50.0,00.0,00.6,1.000,-00.4,-01.2,00.09,016.6,017.9,-01.3,022.1,-00.4,-0.16,00.00,02210.00 20160504155009,100901,v3.1.2 11/1/2010,002,0000000,1462377000,45.40,45.39,09.985,09.958,4.546,4.558,014.3,015.8,02.6,02.9,022.6,035.1,025.7,0240,-108,1003.2,-50.0,00.0,00.4,1.000,-00.4,-01.2,00.02,016.2,017.2,-01.0,022.2,-00.4,-0.13,00.00,02210.00 20160504155039,100901,v3.1.2 11/1/2010,002,0000000,1462377030,45.41,45.39,09.995,09.972,4.543,4.552,011.7,013.4,02.4,03.2,022.6,035.1,025.8,0239,-107,1003.1,-50.0,00.0,00.2,1.000,-00.4,-01.2,-0.02,016.2,017.2,-01.0,022.2,-00.4,-0.13,00.00,02210.00 20160504155109,100901,v3.1.2 11/1/2010,002,0000000,1462377060,45.44,45.43,09.999,09.967,4.544,4.558,010.7,012.5,02.2,02.4,022.7,035.2,025.9,0238,-108,1003.1,-50.0,00.0,00.2,1.000,-00.4,-01.2,-0.04,015.2,016.4,-01.2,022.4,-00.4,-0.15,00.00,02210.00 20160504155139,100901,v3.1.2 11/1/2010,002,0000000,1462377090,45.38,45.39,10.011,09.981,4.533,4.547,011.0,012.4,03.5,03.5,022.9,035.2,026.0,0237,-110,1003.2,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.01,015.2,016.4,-01.2,022.4,-00.4,-0.15,00.00,02210.00 20160504155209,100901,v3.1.2 11/1/2010,002,0000000,1462377120,45.44,45.46,10.014,09.997,4.538,4.548,015.2,015.8,04.3,04.7,022.9,035.2,026.0,0236,-110,1003.1,-50.0,00.0,00.4,1.000,-00.4,-01.2,00.12,015.6,016.9,-01.3,022.6,-00.4,-0.16,00.00,02210.00 20160504155239,100901,v3.1.2 11/1/2010,002,0000000,1462377150,45.45,45.47,10.005,09.985,4.542,4.554,019.8,020.7,04.4,04.7,022.7,035.2,026.0,0236,-111,1003.3,-50.0,00.0,00.6,1.000,-00.3,-01.2,00.08,015.6,016.9,-01.3,022.6,-00.4,-0.16,00.00,02210.00 20160504155309,100901,v3.1.2 11/1/2010,002,0000000,1462377180,45.45,45.47,10.010,09.989,4.541,4.552,019.6,021.2,04.4,04.8,022.7,035.3,025.9,0235,-112,1003.2,-50.0,00.0,00.7,1.000,-00.3,-01.2,-0.01,016.0,017.3,-01.3,022.7,-00.4,-0.16,00.00,02210.00 20160504155339,100901,v3.1.2 11/1/2010,002,0000000,1462377210,45.38,45.39,09.975,09.950,4.550,4.561,017.3,018.5,02.8,03.1,022.9,035.3,025.9,0234,-112,1003.1,-50.0,00.0,00.5,1.000,-00.4,-01.2,00.04,016.0,017.3,-01.3,022.7,-00.4,-0.16,00.00,02210.00 20160504155409,100901,v3.1.2 11/1/2010,002,0000000,1462377240,45.44,45.41,09.995,09.963,4.547,4.558,013.4,014.6,02.2,02.7,023.1,035.3,025.9,0233,-112,1003.2,-50.0,00.0,00.3,1.000,-00.4,-01.2,00.04,014.6,016.0,-01.3,022.8,-00.4,-0.17,00.00,02210.00 20160504155439,100901,v3.1.2 11/1/2010,002,0000000,1462377270,45.41,45.42,09.992,09.964,4.544,4.558,011.3,012.7,02.4,02.5,023.3,035.3,026.0,0232,-113,1003.2,-50.0,00.0,00.2,1.000,-00.4,-01.2,00.02,014.6,016.0,-01.3,022.8,-00.4,-0.17,00.00,02210.00 20160504155509,100901,v3.1.2 11/1/2010,002,0000000,1462377300,45.43,45.43,10.022,09.988,4.533,4.548,013.3,014.3,04.3,04.1,023.4,035.3,026.1,0231,-114,1003.2,-50.0,00.0,00.3,1.000,-00.4,-01.1,00.07,014.4,015.7,-01.2,023.0,-00.4,-0.16,00.00,02210.00 20160504155539,100901,v3.1.2 11/1/2010,002,0000000,1462377330,45.39,45.39,09.990,09.965,4.544,4.556,016.6,016.9,03.7,03.7,023.4,035.4,026.1,0230,-114,1003.3,-50.0,00.0,00.4,1.000,-00.4,-01.1,00.15,014.4,015.7,-01.2,023.0,-00.4,-0.16,00.00,02210.00 20160504155609,100901,v3.1.2 11/1/2010,002,0000000,1462377360,45.47,45.50,10.028,10.013,4.535,4.544,018.3,019.4,04.8,05.6,023.1,035.4,026.0,0229,-111,1003.2,-50.0,00.0,00.6,1.000,-00.4,-01.1,00.05,016.0,017.1,-01.1,023.0,-00.4,-0.14,00.00,02210.00 20160504155639,100901,v3.1.2 11/1/2010,002,0000000,1462377390,45.51,45.51,10.046,10.018,4.530,4.543,022.4,024.8,06.9,07.3,022.5,035.4,026.0,0228,-106,1003.3,-50.0,00.0,00.9,1.000,-00.3,-01.1,-0.11,016.0,017.1,-01.1,023.0,-00.4,-0.14,00.00,02210.00 20160504155709,100901,v3.1.2 11/1/2010,002,0000000,1462377420,45.51,45.52,10.026,09.999,4.539,4.552,030.5,032.4,07.4,07.7,021.8,035.4,025.8,0227,-103,1003.2,-50.0,00.0,01.5,1.000,-00.3,-01.1,-0.05,019.0,020.4,-01.4,022.8,-00.3,-0.18,00.00,02210.00 20160504155739,100901,v3.1.2 11/1/2010,002,0000000,1462377450,45.51,45.52,10.017,09.983,4.544,4.559,032.3,033.3,06.6,06.4,021.3,035.4,025.6,0226,-101,1003.2,-50.0,00.0,01.5,1.000,-00.3,-01.1,00.05,019.0,020.4,-01.4,022.8,-00.3,-0.18,00.00,02210.00 20160504155809,100901,v3.1.2 11/1/2010,002,0000000,1462377480,45.51,45.51,10.031,10.007,4.537,4.548,029.3,029.7,06.9,07.2,021.2,035.4,025.4,0225,-100,1003.2,-50.0,00.0,01.2,1.000,-00.3,-01.1,00.13,021.0,022.1,-01.1,022.5,-00.3,-0.15,00.00,02210.00 20160504155839,100901,v3.1.2 11/1/2010,002,0000000,1462377510,45.51,45.51,10.022,09.993,4.541,4.554,029.6,030.5,06.8,07.0,021.1,035.4,025.3,0224,-100,1003.2,-50.0,00.0,01.3,1.000,-00.3,-01.1,00.06,021.0,022.1,-01.1,022.5,-00.3,-0.15,00.00,02210.00 20160504155909,100901,v3.1.2 11/1/2010,002,0000000,1462377540,45.51,45.50,10.006,09.973,4.548,4.563,029.6,029.7,05.6,05.2,021.0,035.4,025.2,0223,-101,1003.2,-50.0,00.0,01.2,1.000,-00.3,-01.1,00.16,024.2,025.1,-00.9,022.1,-00.3,-0.13,00.00,02210.00 20160504155939,100901,v3.1.2 11/1/2010,002,0000000,1462377570,45.51,45.52,10.009,09.991,4.546,4.556,026.9,026.2,05.4,05.7,021.0,035.4,025.1,0222,-102,1003.2,-50.0,00.0,01.0,1.000,-00.3,-01.1,00.26,024.2,025.1,-00.9,022.1,-00.3,-0.13,00.00,02210.00