20160504160009,100901,v3.1.2 11/1/2010,002,0000000,1462377600,45.48,45.49,10.012,09.991,4.542,4.553,023.2,023.8,04.8,05.2,021.0,035.4,025.0,0222,-101,1003.1,-50.0,00.0,00.8,1.000,-00.3,-01.1,00.10,026.2,027.0,-00.8,021.6,-00.3,-0.12,00.00,02210.00 20160504160039,100901,v3.1.2 11/1/2010,002,0000000,1462377630,45.50,45.51,10.042,10.016,4.531,4.544,023.7,025.5,07.0,07.4,020.9,035.4,025.0,0220,-100,1003.2,-50.0,00.0,00.9,1.000,-00.3,-01.1,-0.04,026.2,027.0,-00.8,021.6,-00.3,-0.12,00.00,02210.00 20160504160109,100901,v3.1.2 11/1/2010,002,0000000,1462377660,45.47,45.49,09.989,09.972,4.552,4.562,026.2,027.9,04.5,05.1,020.7,035.4,024.9,0219,-100,1003.2,-50.0,00.0,01.1,1.000,-00.3,-01.1,-0.03,027.7,028.7,-00.9,021.1,-00.3,-0.13,00.00,02210.00 20160504160139,100901,v3.1.2 11/1/2010,002,0000000,1462377690,45.51,45.51,10.037,10.009,4.534,4.547,025.3,026.5,06.5,06.7,020.6,035.4,024.8,0218,-099,1003.2,-50.0,00.0,01.0,1.000,-00.3,-01.1,00.03,027.7,028.7,-00.9,021.1,-00.3,-0.13,00.00,02210.00 20160504160209,100901,v3.1.2 11/1/2010,002,0000000,1462377720,45.51,45.52,10.011,09.991,4.546,4.556,028.1,029.3,06.2,06.8,020.5,035.3,024.7,0217,-099,1003.2,-50.0,00.0,01.2,1.000,-00.3,-01.1,00.02,027.3,028.1,-00.8,020.9,-00.3,-0.12,00.00,02210.00 20160504160239,100901,v3.1.2 11/1/2010,002,0000000,1462377750,45.51,45.51,10.023,10.000,4.541,4.551,029.5,031.5,06.4,07.1,020.5,035.3,024.6,0216,-098,1003.3,-50.0,00.0,01.3,1.000,-00.3,-01.1,-0.07,027.3,028.1,-00.8,020.9,-00.3,-0.12,00.00,02210.00 20160504160309,100901,v3.1.2 11/1/2010,002,0000000,1462377780,45.51,45.51,10.023,09.995,4.541,4.554,029.4,031.6,06.8,07.1,020.4,035.3,024.5,0215,-098,1003.3,-50.0,00.0,01.3,1.000,-00.3,-01.1,-0.10,027.3,028.5,-01.2,020.7,-00.3,-0.16,00.00,02210.00 20160504160339,100901,v3.1.2 11/1/2010,002,0000000,1462377810,45.49,45.51,09.987,09.963,4.555,4.568,030.0,031.6,05.0,05.2,020.3,035.3,024.4,0214,-098,1003.3,-50.0,00.0,01.3,1.000,-00.3,-01.1,-0.02,027.3,028.5,-01.2,020.7,-00.3,-0.16,00.00,02210.00 20160504160409,100901,v3.1.2 11/1/2010,002,0000000,1462377840,45.45,45.46,09.970,09.943,4.559,4.572,021.8,022.8,02.0,02.1,020.4,035.3,024.4,0213,-099,1003.2,-50.0,00.0,00.7,1.000,-00.3,-01.1,00.06,025.7,027.1,-01.3,020.6,-00.3,-0.18,00.00,02210.00 20160504160439,100901,v3.1.2 11/1/2010,002,0000000,1462377870,45.49,45.47,10.005,09.978,4.546,4.558,011.6,011.8,01.9,02.0,020.8,035.3,024.5,0212,-100,1003.3,-50.0,00.0,00.2,1.000,-00.4,-01.1,00.15,025.7,027.1,-01.3,020.6,-00.3,-0.18,00.00,02210.00 20160504160509,100901,v3.1.2 11/1/2010,002,0000000,1462377900,45.39,45.42,10.008,09.988,4.536,4.547,010.9,011.6,03.7,04.0,021.0,035.3,024.7,0211,-101,1003.2,-50.0,00.0,00.2,1.000,-00.4,-01.1,00.09,023.3,024.6,-01.3,020.6,-00.3,-0.18,00.00,02210.00 20160504160539,100901,v3.1.2 11/1/2010,002,0000000,1462377930,45.44,45.47,10.020,10.010,4.535,4.543,015.2,016.5,04.4,05.1,021.1,035.3,024.7,0210,-102,1003.2,-50.0,00.0,00.4,1.000,-00.4,-01.0,00.01,023.3,024.6,-01.3,020.6,-00.3,-0.18,00.00,02210.00 20160504160609,100901,v3.1.2 11/1/2010,002,0000000,1462377960,45.51,45.52,10.037,10.009,4.534,4.547,021.5,023.2,06.2,06.5,020.9,035.3,024.7,0209,-102,1003.2,-50.0,00.0,00.8,1.000,-00.3,-01.0,-0.04,022.3,023.7,-01.4,020.7,-00.3,-0.19,00.00,02210.00 20160504160639,100901,v3.1.2 11/1/2010,002,0000000,1462377990,45.51,45.52,10.021,09.993,4.542,4.555,025.9,028.1,05.6,06.0,020.6,035.3,024.6,0208,-101,1003.3,-50.0,00.0,01.1,1.000,-00.3,-01.0,-0.10,022.3,023.7,-01.4,020.7,-00.3,-0.19,00.00,02210.00 20160504160709,100901,v3.1.2 11/1/2010,002,0000000,1462378020,45.50,45.51,10.015,10.001,4.543,4.551,024.3,026.6,05.1,06.1,020.5,035.3,024.6,0207,-100,1003.2,-50.0,00.0,01.0,1.000,-00.3,-01.0,-0.11,021.6,023.2,-01.6,020.6,-00.3,-0.21,00.00,02210.00 20160504160739,100901,v3.1.2 11/1/2010,002,0000000,1462378050,45.46,45.48,09.994,09.972,4.548,4.561,022.5,025.0,04.3,04.8,020.4,035.3,024.5,0206,-100,1003.2,-50.0,00.0,00.9,1.000,-00.3,-01.0,-0.14,021.6,023.2,-01.6,020.6,-00.3,-0.21,00.00,02210.00 20160504160809,100901,v3.1.2 11/1/2010,002,0000000,1462378080,45.38,45.39,09.971,09.943,4.551,4.565,019.8,021.4,03.1,03.1,020.4,035.2,024.5,0206,-100,1003.3,-50.0,00.0,00.7,1.000,-00.3,-01.0,-0.03,019.7,021.1,-01.5,020.6,-00.3,-0.20,00.00,02210.00 20160504160839,100901,v3.1.2 11/1/2010,002,0000000,1462378110,45.41,45.39,09.986,09.966,4.547,4.555,014.9,015.8,02.6,03.2,020.7,035.2,024.5,0205,-101,1003.3,-50.0,00.0,00.3,1.000,-00.4,-01.0,00.06,019.7,021.1,-01.5,020.6,-00.3,-0.20,00.00,02210.00 20160504160909,100901,v3.1.2 11/1/2010,002,0000000,1462378140,45.39,45.43,09.999,09.976,4.540,4.553,013.8,015.8,03.6,04.0,020.8,035.2,024.6,0204,-101,1003.2,-50.0,00.0,00.3,1.000,-00.4,-01.0,-0.07,018.1,019.7,-01.6,020.7,-00.4,-0.23,00.00,02210.00 20160504160939,100901,v3.1.2 11/1/2010,002,0000000,1462378170,45.49,45.50,10.036,10.010,4.533,4.545,016.8,019.0,05.0,05.3,020.8,035.2,024.6,0203,-101,1003.4,-50.0,00.0,00.5,1.000,-00.4,-01.0,-0.10,018.1,019.7,-01.6,020.7,-00.4,-0.23,00.00,02210.00 20160504161009,100901,v3.1.2 11/1/2010,002,0000000,1462378200,45.49,45.51,10.021,10.004,4.540,4.549,020.2,022.3,04.9,05.8,020.6,035.2,024.6,0202,-101,1003.3,-50.0,00.0,00.7,1.000,-00.3,-01.0,-0.10,019.9,021.9,-01.9,020.6,-00.3,-0.27,00.00,02210.00 20160504161039,100901,v3.1.2 11/1/2010,002,0000000,1462378230,45.43,45.47,09.990,09.970,4.547,4.561,021.1,024.6,04.0,04.6,020.5,035.2,024.6,0201,-100,1003.3,-50.0,00.0,00.9,1.000,-00.3,-01.0,-0.27,019.9,021.9,-01.9,020.6,-00.3,-0.27,00.00,02210.00 20160504161109,100901,v3.1.2 11/1/2010,002,0000000,1462378260,45.42,45.44,10.000,09.972,4.542,4.557,018.8,021.9,04.0,04.2,020.5,035.2,024.5,0200,-100,1003.2,-50.0,00.0,00.7,1.000,-00.3,-01.0,-0.22,019.4,021.6,-02.2,020.6,-00.3,-0.30,00.00,02210.00 20160504161139,100901,v3.1.2 11/1/2010,002,0000000,1462378290,45.51,45.52,10.041,10.014,4.533,4.545,020.8,022.3,06.2,06.4,020.5,035.2,024.5,0199,-100,1003.2,-50.0,00.0,00.7,1.000,-00.3,-01.0,-0.01,019.4,021.6,-02.2,020.6,-00.3,-0.30,00.00,02210.00 20160504161209,100901,v3.1.2 11/1/2010,002,0000000,1462378320,45.51,45.51,10.038,10.013,4.534,4.546,027.0,028.0,07.2,07.4,020.4,035.2,024.4,0198,-099,1003.3,-50.0,00.0,01.1,1.000,-00.3,-01.0,00.03,019.9,021.9,-02.0,020.6,-00.3,-0.27,00.00,02210.00 20160504161239,100901,v3.1.2 11/1/2010,002,0000000,1462378350,45.51,45.52,10.024,10.001,4.540,4.551,029.9,031.1,06.8,07.1,020.3,035.2,024.3,0197,-099,1003.3,-50.0,00.0,01.3,1.000,-00.3,-01.0,00.01,019.9,021.9,-02.0,020.6,-00.3,-0.27,00.00,02210.00 20160504161309,100901,v3.1.2 11/1/2010,002,0000000,1462378380,45.51,45.52,10.010,09.985,4.547,4.559,029.6,030.9,05.9,06.2,020.2,035.1,024.2,0196,-099,1003.2,-50.0,00.0,01.3,1.000,-00.3,-01.0,-0.00,021.9,023.8,-01.9,020.5,-00.3,-0.26,00.00,02210.00 20160504161339,100901,v3.1.2 11/1/2010,002,0000000,1462378410,45.42,45.45,09.984,09.965,4.550,4.561,024.8,026.1,04.1,04.5,020.3,035.1,024.1,0195,-099,1003.3,-50.0,00.0,00.9,1.000,-00.3,-01.0,00.00,021.9,023.8,-01.9,020.5,-00.3,-0.26,00.00,02210.00 20160504161409,100901,v3.1.2 11/1/2010,002,0000000,1462378440,45.51,45.52,10.044,10.018,4.531,4.543,021.9,023.3,06.4,06.7,020.4,035.1,024.1,0194,-100,1003.1,-50.0,00.0,00.8,1.000,-00.3,-01.0,-0.02,023.5,025.3,-01.8,020.4,-00.3,-0.25,00.00,02210.00 20160504161439,100901,v3.1.2 11/1/2010,002,0000000,1462378470,45.51,45.52,10.035,10.008,4.535,4.548,027.4,028.7,07.4,07.6,020.4,035.1,024.1,0193,-100,1003.1,-50.0,00.0,01.1,1.000,-00.3,-00.9,00.00,023.5,025.3,-01.8,020.4,-00.3,-0.25,00.00,02210.00 20160504161509,100901,v3.1.2 11/1/2010,002,0000000,1462378500,45.51,45.52,10.002,09.978,4.550,4.562,031.3,032.4,05.8,06.1,020.4,035.0,024.0,0192,-100,1003.2,-50.0,00.0,01.4,1.000,-00.3,-00.9,00.02,025.7,027.3,-01.6,020.4,-00.3,-0.23,00.00,02210.00 20160504161539,100901,v3.1.2 11/1/2010,002,0000000,1462378530,45.41,45.43,09.975,09.954,4.553,4.564,026.0,027.3,03.9,04.2,020.4,035.0,023.9,0192,-100,1003.3,-50.0,00.0,01.0,1.000,-00.3,-00.9,-0.00,025.7,027.3,-01.6,020.4,-00.3,-0.23,00.00,02210.00 20160504161609,100901,v3.1.2 11/1/2010,002,0000000,1462378560,45.40,45.43,09.980,09.961,4.549,4.561,019.9,021.4,03.6,04.0,020.5,035.0,024.0,0191,-101,1003.2,-50.0,00.0,00.7,1.000,-00.3,-00.9,-0.03,025.9,027.2,-01.3,020.4,-00.3,-0.19,00.00,02210.00 20160504161639,100901,v3.1.2 11/1/2010,002,0000000,1462378590,45.38,45.41,09.992,09.974,4.542,4.553,016.4,018.2,03.4,04.0,020.6,035.0,024.0,0190,-102,1003.2,-50.0,00.0,00.5,1.000,-00.4,-00.9,-0.07,025.9,027.2,-01.3,020.4,-00.3,-0.19,00.00,02210.00 20160504161709,100901,v3.1.2 11/1/2010,002,0000000,1462378620,45.50,45.51,10.055,10.029,4.526,4.538,017.0,019.3,06.1,06.6,020.6,035.0,024.1,0188,-102,1003.2,-50.0,00.0,00.5,1.000,-00.4,-00.9,-0.12,023.9,025.5,-01.5,020.4,-00.3,-0.22,00.00,02210.00 20160504161739,100901,v3.1.2 11/1/2010,002,0000000,1462378650,45.51,45.52,10.016,09.991,4.544,4.556,023.8,025.9,05.5,05.9,020.4,034.9,024.0,0188,-102,1003.2,-50.0,00.0,00.9,1.000,-00.3,-00.9,-0.11,023.9,025.5,-01.5,020.4,-00.3,-0.22,00.00,02210.00 20160504161809,100901,v3.1.2 11/1/2010,002,0000000,1462378680,45.50,45.51,10.016,09.992,4.543,4.555,025.7,027.6,05.3,05.7,020.3,034.9,024.0,0187,-102,1003.2,-50.0,00.0,01.1,1.000,-00.3,-00.9,-0.08,023.2,024.8,-01.6,020.4,-00.3,-0.24,00.00,02210.00 20160504161839,100901,v3.1.2 11/1/2010,002,0000000,1462378710,45.50,45.52,10.018,09.994,4.542,4.555,024.0,026.3,05.3,05.8,020.3,034.9,023.9,0186,-101,1003.3,-50.0,00.0,01.0,1.000,-00.3,-00.9,-0.12,023.2,024.8,-01.6,020.4,-00.3,-0.24,00.00,02210.00 20160504161909,100901,v3.1.2 11/1/2010,002,0000000,1462378740,45.51,45.52,10.031,10.003,4.537,4.550,025.1,027.2,06.2,06.5,020.3,034.9,023.9,0185,-101,1003.2,-50.0,00.0,01.0,1.000,-00.3,-00.9,-0.11,023.8,025.6,-01.8,020.4,-00.3,-0.26,00.00,02210.00 20160504161939,100901,v3.1.2 11/1/2010,002,0000000,1462378770,45.54,45.54,10.055,10.026,4.529,4.542,030.5,031.8,08.9,09.0,020.3,034.9,023.8,0184,-101,1003.3,-50.0,00.0,01.4,1.000,-00.3,-00.9,-0.02,023.8,025.6,-01.8,020.4,-00.3,-0.26,00.00,02210.00 20160504162009,100901,v3.1.2 11/1/2010,002,0000000,1462378800,45.52,45.53,10.003,09.980,4.550,4.561,033.3,033.9,06.1,06.3,020.2,034.8,023.6,0183,-101,1003.2,-50.0,00.0,01.5,1.000,-00.3,-00.9,00.07,024.2,025.9,-01.7,020.4,-00.3,-0.25,00.00,02210.00 20160504162039,100901,v3.1.2 11/1/2010,002,0000000,1462378830,45.39,45.39,09.954,09.929,4.560,4.572,026.0,026.9,02.9,03.3,020.2,034.8,023.6,0182,-101,1003.2,-50.0,00.0,01.0,1.000,-00.3,-00.9,00.03,024.2,025.9,-01.7,020.4,-00.3,-0.25,00.00,02210.00 20160504162109,100901,v3.1.2 11/1/2010,002,0000000,1462378860,45.38,45.39,09.984,09.961,4.545,4.557,017.0,018.6,03.3,03.6,020.3,034.8,023.6,0181,-102,1003.3,-50.0,00.0,00.5,1.000,-00.4,-00.9,-0.04,023.6,025.3,-01.7,020.4,-00.3,-0.25,00.00,02210.00 20160504162139,100901,v3.1.2 11/1/2010,002,0000000,1462378890,45.38,45.39,09.983,09.958,4.546,4.558,014.2,015.5,03.0,03.2,020.5,034.8,023.7,0181,-102,1003.2,-50.0,00.0,00.3,1.000,-00.4,-00.9,-0.02,023.6,025.3,-01.7,020.4,-00.3,-0.25,00.00,02210.00 20160504162209,100901,v3.1.2 11/1/2010,002,0000000,1462378920,45.38,45.40,09.996,09.975,4.540,4.551,014.1,015.3,03.4,03.7,020.7,034.8,023.8,0180,-103,1003.2,-50.0,00.0,00.3,1.000,-00.4,-00.9,00.00,023.0,024.5,-01.5,020.4,-00.3,-0.22,00.00,02210.00 20160504162239,100901,v3.1.2 11/1/2010,002,0000000,1462378950,45.49,45.50,10.030,10.007,4.535,4.547,017.0,018.4,05.0,05.4,020.7,034.8,023.8,0179,-103,1003.2,-50.0,00.0,00.5,1.000,-00.4,-00.9,-0.03,023.0,024.5,-01.5,020.4,-00.3,-0.22,00.00,02210.00 20160504162309,100901,v3.1.2 11/1/2010,002,0000000,1462378980,45.51,45.52,10.039,10.012,4.533,4.546,023.9,025.4,06.8,07.0,020.6,034.7,023.8,0178,-103,1003.2,-50.0,00.0,00.9,1.000,-00.3,-00.9,-0.04,022.7,024.1,-01.4,020.4,-00.3,-0.22,00.00,02210.00 20160504162339,100901,v3.1.2 11/1/2010,002,0000000,1462379010,45.51,45.52,10.020,09.995,4.542,4.554,026.7,028.0,05.7,06.0,020.4,034.7,023.8,0177,-102,1003.1,-50.0,00.0,01.1,1.000,-00.3,-00.8,-0.01,022.7,024.1,-01.4,020.4,-00.3,-0.22,00.00,02210.00 20160504162409,100901,v3.1.2 11/1/2010,002,0000000,1462379040,45.44,45.46,09.991,09.967,4.548,4.561,023.6,024.8,04.2,04.5,020.4,034.7,023.7,0176,-102,1003.2,-50.0,00.0,00.9,1.000,-00.3,-00.8,-0.00,022.4,023.6,-01.2,020.4,-00.3,-0.19,00.00,02210.00 20160504162439,100901,v3.1.2 11/1/2010,002,0000000,1462379070,45.49,45.50,10.026,10.003,4.537,4.549,020.4,021.7,05.1,05.4,020.5,034.7,023.7,0176,-103,1003.1,-50.0,00.0,00.7,1.000,-00.3,-00.8,-0.02,022.4,023.6,-01.2,020.4,-00.3,-0.19,00.00,02210.00 20160504162509,100901,v3.1.2 11/1/2010,002,0000000,1462379100,45.48,45.49,10.019,09.996,4.539,4.551,020.3,021.8,04.9,05.3,020.5,034.7,023.8,0175,-103,1003.1,-50.0,00.0,00.7,1.000,-00.3,-00.8,-0.04,019.8,021.2,-01.4,020.5,-00.3,-0.22,00.00,02210.00 20160504162539,100901,v3.1.2 11/1/2010,002,0000000,1462379130,45.51,45.52,10.018,09.994,4.543,4.555,024.2,025.9,05.8,06.1,020.4,034.7,023.7,0174,-103,1003.2,-50.0,00.0,00.9,1.000,-00.3,-00.8,-0.07,019.8,021.2,-01.4,020.5,-00.3,-0.22,00.00,02210.00 20160504162609,100901,v3.1.2 11/1/2010,002,0000000,1462379160,45.49,45.51,10.009,09.984,4.545,4.558,025.6,027.1,05.1,05.3,020.4,034.6,023.7,0173,-103,1003.2,-50.0,00.0,01.0,1.000,-00.3,-00.8,-0.03,021.5,022.9,-01.4,020.5,-00.3,-0.22,00.00,02210.00 20160504162639,100901,v3.1.2 11/1/2010,002,0000000,1462379190,45.51,45.52,10.035,10.011,4.535,4.547,023.7,024.9,06.0,06.3,020.4,034.6,023.7,0172,-102,1003.2,-50.0,00.0,00.9,1.000,-00.3,-00.8,-0.00,021.5,022.9,-01.4,020.5,-00.3,-0.22,00.00,02210.00 20160504162709,100901,v3.1.2 11/1/2010,002,0000000,1462379220,45.53,45.53,10.054,10.024,4.529,4.543,029.1,030.6,08.6,08.8,020.3,034.6,023.6,0172,-103,1003.1,-50.0,00.0,01.3,1.000,-00.3,-00.8,-0.05,024.5,025.9,-01.4,020.4,-00.3,-0.23,00.00,02210.00 20160504162739,100901,v3.1.2 11/1/2010,002,0000000,1462379250,45.52,45.53,10.006,09.982,4.549,4.561,037.9,039.1,07.9,08.0,020.1,034.6,023.4,0171,-102,1003.2,-50.0,00.0,01.9,1.000,-00.3,-00.8,-0.01,024.5,025.9,-01.4,020.4,-00.3,-0.23,00.00,02210.00 20160504162809,100901,v3.1.2 11/1/2010,002,0000000,1462379280,45.51,45.53,10.013,09.990,4.545,4.557,037.2,037.8,07.3,07.5,020.0,034.5,023.3,0170,-101,1003.2,-50.0,00.0,01.8,1.000,-00.3,-00.8,00.06,027.2,028.4,-01.3,020.3,-00.3,-0.21,00.00,02210.00 20160504162839,100901,v3.1.2 11/1/2010,002,0000000,1462379310,45.51,45.51,09.992,09.969,4.554,4.565,030.6,031.3,05.1,05.4,020.0,034.5,023.2,0169,-101,1003.1,-50.0,00.0,01.3,1.000,-00.3,-00.8,00.05,027.2,028.4,-01.3,020.3,-00.3,-0.21,00.00,02210.00 20160504162909,100901,v3.1.2 11/1/2010,002,0000000,1462379340,45.42,45.45,09.976,09.958,4.553,4.564,024.8,025.9,03.9,04.3,020.2,034.5,023.2,0168,-102,1003.1,-50.0,00.0,00.9,1.000,-00.3,-00.8,00.01,027.4,028.6,-01.2,020.3,-00.3,-0.20,00.00,02210.00 20160504162939,100901,v3.1.2 11/1/2010,002,0000000,1462379370,45.40,45.44,09.991,09.978,4.544,4.554,018.6,020.4,03.6,04.3,020.3,034.5,023.3,0167,-103,1003.2,-50.0,00.0,00.6,1.000,-00.3,-00.8,-0.08,027.4,028.6,-01.2,020.3,-00.3,-0.20,00.00,02210.00 20160504163009,100901,v3.1.2 11/1/2010,002,0000000,1462379400,45.46,45.47,10.017,09.994,4.538,4.550,017.1,018.7,04.5,04.8,020.3,034.5,023.3,0166,-103,1003.1,-50.0,00.0,00.5,1.000,-00.4,-00.8,-0.06,026.8,028.0,-01.3,020.2,-00.3,-0.21,00.00,02210.00 20160504163039,100901,v3.1.2 11/1/2010,002,0000000,1462379430,45.46,45.48,10.005,09.983,4.544,4.556,020.0,021.3,04.5,04.8,020.2,034.4,023.3,0166,-103,1003.1,-50.0,00.0,00.6,1.000,-00.3,-00.8,-0.02,026.8,028.0,-01.3,020.2,-00.3,-0.21,00.00,02210.00 20160504163109,100901,v3.1.2 11/1/2010,002,0000000,1462379460,45.43,45.46,09.990,09.972,4.547,4.558,021.0,022.2,04.0,04.4,020.1,034.4,023.3,0165,-102,1003.1,-50.0,00.0,00.7,1.000,-00.3,-00.8,-0.02,025.8,027.0,-01.2,020.2,-00.3,-0.20,00.00,02210.00 20160504163139,100901,v3.1.2 11/1/2010,002,0000000,1462379490,45.39,45.42,09.987,09.965,4.545,4.557,018.5,019.9,03.6,03.9,020.0,034.4,023.3,0164,-102,1003.1,-50.0,00.0,00.6,1.000,-00.3,-00.8,-0.03,025.8,027.0,-01.2,020.2,-00.3,-0.20,00.00,02210.00 20160504163209,100901,v3.1.2 11/1/2010,002,0000000,1462379520,45.40,45.42,09.998,09.979,4.541,4.552,016.5,017.6,03.8,04.1,020.1,034.4,023.3,0163,-102,1003.2,-50.0,00.0,00.4,1.000,-00.4,-00.8,00.00,023.3,024.4,-01.1,020.1,-00.3,-0.19,00.00,02210.00 20160504163239,100901,v3.1.2 11/1/2010,002,0000000,1462379550,45.47,45.50,10.014,09.992,4.541,4.553,019.2,020.4,04.7,05.1,020.1,034.4,023.3,0162,-102,1003.1,-50.0,00.0,00.6,1.000,-00.3,-00.8,-0.01,023.3,024.4,-01.1,020.1,-00.3,-0.19,00.00,02210.00 20160504163309,100901,v3.1.2 11/1/2010,002,0000000,1462379580,45.38,45.39,09.971,09.947,4.552,4.564,020.2,021.5,03.1,03.3,020.1,034.4,023.3,0161,-102,1003.2,-50.0,00.0,00.7,1.000,-00.3,-00.8,-0.03,019.9,021.2,-01.3,020.1,-00.3,-0.21,00.00,02210.00 20160504163339,100901,v3.1.2 11/1/2010,002,0000000,1462379610,45.40,45.40,09.984,09.957,4.547,4.560,015.7,016.4,02.6,02.7,020.2,034.4,023.4,0160,-103,1003.1,-50.0,00.0,00.4,1.000,-00.4,-00.7,00.05,019.9,021.2,-01.3,020.1,-00.3,-0.21,00.00,02210.00 20160504163409,100901,v3.1.2 11/1/2010,002,0000000,1462379640,45.39,45.40,09.997,09.976,4.540,4.551,013.4,014.0,03.4,03.7,020.3,034.3,023.4,0160,-104,1003.1,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.06,017.6,018.8,-01.2,020.2,-00.4,-0.20,00.00,02210.00 20160504163439,100901,v3.1.2 11/1/2010,002,0000000,1462379670,45.48,45.49,10.028,10.005,4.535,4.547,016.5,017.6,04.8,05.2,020.3,034.3,023.5,0159,-103,1003.1,-50.0,00.0,00.4,1.000,-00.4,-00.7,-0.00,017.6,018.8,-01.2,020.2,-00.4,-0.20,00.00,02210.00 20160504163509,100901,v3.1.2 11/1/2010,002,0000000,1462379700,45.50,45.52,10.018,09.995,4.542,4.554,022.2,023.6,05.2,05.5,020.2,034.3,023.5,0158,-103,1003.2,-50.0,00.0,00.8,1.000,-00.3,-00.7,-0.03,018.7,019.8,-01.1,020.2,-00.4,-0.20,00.00,02210.00 20160504163539,100901,v3.1.2 11/1/2010,002,0000000,1462379730,45.48,45.49,10.005,09.981,4.545,4.558,023.9,025.2,04.7,05.0,020.2,034.3,023.4,0157,-103,1003.1,-50.0,00.0,00.9,1.000,-00.3,-00.7,-0.03,018.7,019.8,-01.1,020.2,-00.4,-0.20,00.00,02210.00 20160504163609,100901,v3.1.2 11/1/2010,002,0000000,1462379760,45.41,45.43,09.983,09.962,4.548,4.560,020.8,022.2,03.7,04.0,020.2,034.3,023.4,0157,-103,1003.2,-50.0,00.0,00.7,1.000,-00.3,-00.7,-0.04,018.6,019.8,-01.2,020.2,-00.4,-0.20,00.00,02210.00 20160504163639,100901,v3.1.2 11/1/2010,002,0000000,1462379790,45.42,45.45,10.001,09.979,4.542,4.554,018.0,019.3,04.0,04.3,020.2,034.3,023.4,0156,-103,1003.2,-50.0,00.0,00.5,1.000,-00.4,-00.7,-0.03,018.6,019.8,-01.2,020.2,-00.4,-0.20,00.00,02210.00 20160504163709,100901,v3.1.2 11/1/2010,002,0000000,1462379820,45.38,45.41,09.980,09.959,4.547,4.559,016.8,018.6,03.1,03.6,020.2,034.2,023.5,0155,-104,1003.1,-50.0,00.0,00.5,1.000,-00.4,-00.7,-0.09,018.7,020.0,-01.3,020.2,-00.3,-0.22,00.00,02210.00 20160504163739,100901,v3.1.2 11/1/2010,002,0000000,1462379850,45.45,45.47,10.024,09.999,4.534,4.548,015.7,018.0,04.3,04.7,020.3,034.2,023.5,0154,-104,1003.2,-50.0,00.0,00.5,1.000,-00.4,-00.7,-0.15,018.7,020.0,-01.3,020.2,-00.3,-0.22,00.00,02210.00 20160504163809,100901,v3.1.2 11/1/2010,002,0000000,1462379880,45.51,45.52,10.036,10.010,4.534,4.547,018.2,020.5,05.4,05.8,020.2,034.2,023.5,0153,-104,1003.2,-50.0,00.0,00.6,1.000,-00.3,-00.7,-0.14,018.3,019.8,-01.5,020.2,-00.4,-0.24,00.00,02210.00 20160504163839,100901,v3.1.2 11/1/2010,002,0000000,1462379910,45.51,45.52,10.030,10.005,4.538,4.550,023.5,025.4,05.9,06.3,020.1,034.2,023.4,0152,-103,1003.2,-50.0,00.0,00.9,1.000,-00.3,-00.7,-0.11,018.3,019.8,-01.5,020.2,-00.4,-0.24,00.00,02210.00 20160504163909,100901,v3.1.2 11/1/2010,002,0000000,1462379940,45.51,45.52,10.022,09.994,4.541,4.555,025.0,026.6,05.5,05.7,020.1,034.2,023.4,0152,-103,1003.2,-50.0,00.0,01.0,1.000,-00.3,-00.7,-0.07,020.6,022.3,-01.7,020.2,-00.3,-0.27,00.00,02210.00 20160504163939,100901,v3.1.2 11/1/2010,002,0000000,1462379970,45.45,45.47,09.999,09.976,4.546,4.558,022.9,024.1,04.4,04.6,020.0,034.2,023.3,0151,-103,1003.1,-50.0,00.0,00.8,1.000,-00.3,-00.7,-0.02,020.6,022.3,-01.7,020.2,-00.3,-0.27,00.00,02210.00 20160504164009,100901,v3.1.2 11/1/2010,002,0000000,1462380000,45.46,45.50,10.006,09.993,4.544,4.553,021.0,022.7,04.5,05.2,020.0,034.2,023.3,0150,-103,1003.1,-50.0,00.0,00.7,1.000,-00.3,-00.7,-0.08,020.4,022.1,-01.7,020.1,-00.3,-0.28,00.00,02210.00 20160504164039,100901,v3.1.2 11/1/2010,002,0000000,1462380030,45.39,45.40,09.974,09.950,4.550,4.563,019.0,021.2,03.1,03.5,019.8,034.1,023.3,0149,-102,1003.2,-50.0,00.0,00.6,1.000,-00.3,-00.7,-0.15,020.4,022.1,-01.7,020.1,-00.3,-0.28,00.00,02210.00 20160504164109,100901,v3.1.2 11/1/2010,002,0000000,1462380060,45.41,45.39,09.989,09.961,4.546,4.557,014.5,016.8,02.5,03.2,019.7,034.1,023.3,0148,-101,1003.1,-50.0,00.0,00.4,1.000,-00.4,-00.7,-0.15,019.1,021.0,-01.9,020.0,-00.3,-0.30,00.00,02210.00 20160504164139,100901,v3.1.2 11/1/2010,002,0000000,1462380090,45.38,45.39,09.997,09.967,4.540,4.554,012.3,014.1,03.2,03.2,019.8,034.1,023.3,0147,-102,1003.2,-50.0,00.0,00.3,1.000,-00.4,-00.7,-0.10,019.1,021.0,-01.9,020.0,-00.3,-0.30,00.00,02210.00 20160504164209,100901,v3.1.2 11/1/2010,002,0000000,1462380120,45.48,45.50,10.030,10.008,4.534,4.546,015.7,016.7,04.8,05.0,019.9,034.1,023.3,0146,-102,1003.1,-50.0,00.0,00.4,1.000,-00.4,-00.7,-0.00,018.9,020.6,-01.8,020.0,-00.3,-0.28,00.00,02210.00 20160504164239,100901,v3.1.2 11/1/2010,002,0000000,1462380150,45.38,45.39,09.980,09.953,4.547,4.561,018.1,018.8,03.3,03.3,019.9,034.1,023.3,0146,-103,1003.2,-50.0,00.0,00.5,1.000,-00.4,-00.7,00.04,018.9,020.6,-01.8,020.0,-00.3,-0.28,00.00,02210.00 20160504164309,100901,v3.1.2 11/1/2010,002,0000000,1462380180,45.42,45.41,09.987,09.961,4.547,4.558,015.1,015.5,02.4,02.7,020.1,034.1,023.3,0145,-103,1003.2,-50.0,00.0,00.3,1.000,-00.4,-00.7,00.08,018.3,019.6,-01.4,019.9,-00.4,-0.24,00.00,02210.00 20160504164339,100901,v3.1.2 11/1/2010,002,0000000,1462380210,45.38,45.40,09.992,09.969,4.542,4.554,012.7,012.4,02.9,02.8,020.3,034.1,023.3,0144,-105,1003.1,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.15,018.3,019.6,-01.4,019.9,-00.4,-0.24,00.00,02210.00 20160504164409,100901,v3.1.2 11/1/2010,002,0000000,1462380240,45.38,45.39,10.001,09.980,4.538,4.549,013.1,012.9,03.4,03.6,020.5,034.1,023.4,0143,-106,1003.2,-50.0,00.0,00.2,1.000,-00.4,-00.6,00.16,015.9,016.9,-01.0,020.0,-00.4,-0.19,00.00,02210.00 20160504164439,100901,v3.1.2 11/1/2010,002,0000000,1462380270,45.48,45.50,10.031,10.017,4.534,4.543,016.4,017.3,04.9,05.6,020.5,034.1,023.4,0142,-106,1003.2,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.02,015.9,016.9,-01.0,020.0,-00.4,-0.19,00.00,02210.00 20160504164509,100901,v3.1.2 11/1/2010,002,0000000,1462380300,45.49,45.50,10.009,09.974,4.545,4.561,022.8,023.8,05.1,04.7,020.5,034.0,023.3,0141,-107,1003.2,-50.0,00.0,00.8,1.000,-00.3,-00.6,00.00,016.3,017.1,-00.9,020.1,-00.4,-0.17,00.00,02210.00 20160504164539,100901,v3.1.2 11/1/2010,002,0000000,1462380330,45.38,45.39,09.975,09.954,4.550,4.561,021.4,021.8,03.2,03.4,020.5,034.0,023.3,0141,-107,1003.1,-50.0,00.0,00.7,1.000,-00.3,-00.6,00.07,016.3,017.1,-00.9,020.1,-00.4,-0.17,00.00,02210.00 20160504164609,100901,v3.1.2 11/1/2010,002,0000000,1462380360,45.46,45.47,10.023,10.000,4.536,4.547,016.8,017.6,04.6,04.9,020.6,034.0,023.3,0140,-106,1003.2,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.03,016.7,017.3,-00.6,020.3,-00.4,-0.14,00.00,02210.00 20160504164639,100901,v3.1.2 11/1/2010,002,0000000,1462380390,45.51,45.52,10.040,10.019,4.533,4.543,020.6,022.1,06.1,06.6,020.4,034.0,023.3,0138,-105,1003.2,-50.0,00.0,00.7,1.000,-00.3,-00.6,-0.06,016.7,017.3,-00.6,020.3,-00.4,-0.14,00.00,02210.00 20160504164709,100901,v3.1.2 11/1/2010,002,0000000,1462380420,45.48,45.50,10.000,09.979,4.547,4.559,024.0,025.9,04.6,05.1,020.1,034.0,023.2,0138,-104,1003.1,-50.0,00.0,00.9,1.000,-00.3,-00.6,-0.12,018.4,019.1,-00.7,020.3,-00.4,-0.16,00.00,02210.00 20160504164739,100901,v3.1.2 11/1/2010,002,0000000,1462380450,45.41,45.42,09.971,09.942,4.554,4.568,019.7,021.4,02.5,02.5,019.8,034.0,023.2,0137,-103,1003.2,-50.0,00.0,00.6,1.000,-00.3,-00.6,-0.09,018.4,019.1,-00.7,020.3,-00.4,-0.16,00.00,02210.00 20160504164809,100901,v3.1.2 11/1/2010,002,0000000,1462380480,45.39,45.39,09.998,09.972,4.540,4.552,013.3,014.0,03.0,03.1,019.9,033.9,023.2,0136,-103,1003.3,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.03,018.0,018.8,-00.8,020.3,-00.4,-0.17,00.00,02210.00 20160504164839,100901,v3.1.2 11/1/2010,002,0000000,1462380510,45.48,45.51,10.027,10.011,4.536,4.546,015.5,016.2,04.8,05.3,020.0,033.9,023.2,0135,-104,1003.1,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.03,018.0,018.8,-00.8,020.3,-00.4,-0.17,00.00,02210.00 20160504164909,100901,v3.1.2 11/1/2010,002,0000000,1462380540,45.44,45.49,10.004,09.991,4.542,4.553,019.6,021.7,04.2,04.9,019.7,033.9,023.1,0134,-103,1003.1,-50.0,00.0,00.7,1.000,-00.3,-00.6,-0.14,019.3,020.6,-01.3,020.2,-00.3,-0.23,00.00,02210.00 20160504164939,100901,v3.1.2 11/1/2010,002,0000000,1462380570,45.41,45.44,09.993,09.965,4.544,4.560,018.5,021.9,03.7,04.1,019.4,033.9,023.1,0134,-101,1003.2,-50.0,00.0,00.7,1.000,-00.3,-00.6,-0.30,019.3,020.6,-01.3,020.2,-00.3,-0.23,00.00,02210.00 20160504165009,100901,v3.1.2 11/1/2010,002,0000000,1462380600,45.42,45.42,09.995,09.962,4.544,4.559,018.0,020.1,03.9,03.8,019.4,033.9,023.1,0133,-101,1003.1,-50.0,00.0,00.6,1.000,-00.3,-00.6,-0.13,018.4,019.9,-01.5,019.9,-00.3,-0.26,00.00,02210.00 20160504165039,100901,v3.1.2 11/1/2010,002,0000000,1462380630,45.39,45.39,09.990,09.963,4.544,4.556,016.9,017.0,03.4,03.4,019.7,033.9,023.0,0132,-102,1003.0,-50.0,00.0,00.4,1.000,-00.4,-00.6,00.11,018.4,019.9,-01.5,019.9,-00.3,-0.26,00.00,02210.00 20160504165109,100901,v3.1.2 11/1/2010,002,0000000,1462380660,45.38,45.39,09.983,09.961,4.546,4.557,015.3,015.4,03.0,03.2,019.9,033.9,023.0,0131,-103,1003.2,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.10,018.1,019.4,-01.4,019.8,-00.4,-0.25,00.00,02210.00 20160504165139,100901,v3.1.2 11/1/2010,002,0000000,1462380690,45.38,45.39,09.990,09.967,4.542,4.554,013.9,014.8,03.0,03.3,020.0,033.8,023.1,0130,-104,1003.0,-50.0,00.0,00.3,1.000,-00.4,-00.6,00.01,018.1,019.4,-01.4,019.8,-00.4,-0.25,00.00,02210.00 20160504165209,100901,v3.1.2 11/1/2010,002,0000000,1462380720,45.39,45.40,10.003,09.979,4.537,4.550,013.2,014.5,03.6,03.8,020.1,033.8,023.1,0129,-105,1003.1,-50.0,00.0,00.3,1.000,-00.4,-00.6,-0.04,015.9,017.1,-01.2,019.8,-00.4,-0.23,00.00,02210.00 20160504165239,100901,v3.1.2 11/1/2010,002,0000000,1462380750,45.49,45.51,10.035,10.013,4.534,4.545,017.0,018.5,05.1,05.6,020.2,033.8,023.1,0129,-105,1003.2,-50.0,00.0,00.5,1.000,-00.4,-00.6,-0.07,015.9,017.1,-01.2,019.8,-00.4,-0.23,00.00,02210.00 20160504165309,100901,v3.1.2 11/1/2010,002,0000000,1462380780,45.40,45.39,09.980,09.937,4.550,4.568,021.0,021.6,03.8,03.1,020.3,033.8,023.0,0128,-106,1003.1,-50.0,00.0,00.7,1.000,-00.3,-00.5,00.04,017.4,018.6,-01.2,019.9,-00.4,-0.23,00.00,02210.00 20160504165339,100901,v3.1.2 11/1/2010,002,0000000,1462380810,45.43,45.44,10.008,09.989,4.540,4.549,019.3,018.2,04.3,04.3,020.4,033.8,023.0,0127,-108,1003.2,-50.0,00.0,00.5,1.000,-00.4,-00.5,00.25,017.4,018.6,-01.2,019.9,-00.4,-0.23,00.00,02210.00 20160504165409,100901,v3.1.2 11/1/2010,002,0000000,1462380840,45.47,45.50,10.015,10.001,4.540,4.549,019.0,018.7,04.7,05.2,020.3,033.8,023.0,0126,-107,1003.2,-50.0,00.0,00.5,1.000,-00.4,-00.5,00.15,017.3,018.0,-00.7,020.0,-00.4,-0.17,00.00,02210.00 20160504165439,100901,v3.1.2 11/1/2010,002,0000000,1462380870,45.51,45.51,10.023,09.998,4.540,4.552,022.5,023.9,05.4,05.7,020.1,033.7,023.0,0126,-105,1003.2,-50.0,00.0,00.8,1.000,-00.3,-00.5,-0.06,017.3,018.0,-00.7,020.0,-00.4,-0.17,00.00,02210.00 20160504165509,100901,v3.1.2 11/1/2010,002,0000000,1462380900,45.44,45.45,09.987,09.962,4.550,4.562,023.0,024.5,04.1,04.3,020.0,033.7,022.9,0125,-104,1003.2,-50.0,00.0,00.8,1.000,-00.3,-00.5,-0.07,018.3,018.9,-00.6,020.1,-00.4,-0.16,00.00,02210.00 20160504165539,100901,v3.1.2 11/1/2010,002,0000000,1462380930,45.44,45.47,10.007,09.990,4.541,4.552,019.9,021.0,04.3,04.7,020.0,033.7,022.9,0124,-104,1003.3,-50.0,00.0,00.6,1.000,-00.3,-00.5,-0.03,018.3,018.9,-00.6,020.1,-00.4,-0.16,00.00,02210.00 20160504165609,100901,v3.1.2 11/1/2010,002,0000000,1462380960,45.38,45.39,09.979,09.954,4.547,4.560,017.4,018.7,03.3,03.5,019.9,033.7,022.9,0123,-104,1003.1,-50.0,00.0,00.5,1.000,-00.4,-00.5,-0.05,018.7,019.6,-00.8,020.1,-00.4,-0.19,00.00,02210.00 20160504165639,100901,v3.1.2 11/1/2010,002,0000000,1462380990,45.39,45.40,09.983,09.957,4.547,4.560,015.6,016.5,02.7,02.8,019.9,033.7,022.9,0122,-104,1003.2,-50.0,00.0,00.4,1.000,-00.4,-00.5,-0.00,018.7,019.6,-00.8,020.1,-00.4,-0.19,00.00,02210.00 20160504165709,100901,v3.1.2 11/1/2010,002,0000000,1462381020,45.40,45.39,09.992,09.970,4.543,4.553,012.9,013.6,02.7,03.1,020.1,033.7,022.9,0121,-105,1003.1,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.03,018.7,019.4,-00.7,020.1,-00.4,-0.17,00.00,02210.00 20160504165739,100901,v3.1.2 11/1/2010,002,0000000,1462381050,45.39,45.39,09.994,09.967,4.541,4.554,012.3,013.3,02.9,03.1,020.2,033.7,023.0,0121,-106,1003.2,-50.0,00.0,00.2,1.000,-00.4,-00.5,-0.01,018.7,019.4,-00.7,020.1,-00.4,-0.17,00.00,02210.00 20160504165809,100901,v3.1.2 11/1/2010,002,0000000,1462381080,45.40,45.40,09.989,09.962,4.545,4.557,013.1,013.9,02.6,02.7,020.2,033.6,023.0,0120,-106,1003.3,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.00,017.1,017.9,-00.8,020.1,-00.4,-0.18,00.00,02210.00 20160504165839,100901,v3.1.2 11/1/2010,002,0000000,1462381110,45.42,45.42,09.994,09.968,4.545,4.557,012.2,012.8,02.3,02.4,020.2,033.6,023.0,0119,-106,1003.2,-50.0,00.0,00.2,1.000,-00.4,-00.5,00.04,017.1,017.9,-00.8,020.1,-00.4,-0.18,00.00,02210.00 20160504165909,100901,v3.1.2 11/1/2010,002,0000000,1462381140,45.43,45.44,10.001,09.975,4.543,4.556,010.7,011.0,02.3,02.2,020.3,033.6,023.0,0118,-106,1003.2,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.07,015.4,016.3,-00.9,020.1,-00.4,-0.19,00.00,02210.00 20160504165939,100901,v3.1.2 11/1/2010,002,0000000,1462381170,45.42,45.43,09.999,09.974,4.543,4.555,010.4,010.5,02.3,02.3,020.4,033.6,023.1,0117,-107,1003.2,-50.0,00.0,00.1,1.000,-00.4,-00.5,00.09,015.4,016.3,-00.9,020.1,-00.4,-0.19,00.00,02210.00