20160504230009,100901,v3.1.2 11/1/2010,002,0000000,1462402800,45.40,45.39,09.998,09.965,4.541,4.555,014.5,013.5,03.4,02.8,006.0,016.1,008.0,0001,-066,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,014.8,013.4,001.4,006.1,-00.4,00.01,00.00,02210.00 20160504230039,100901,v3.1.2 11/1/2010,002,0000000,1462402830,45.39,45.40,09.991,09.967,4.543,4.555,014.9,012.7,03.2,02.8,006.0,016.1,008.0,0001,-066,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,014.8,013.4,001.4,006.1,-00.4,00.01,00.00,02210.00 20160504230109,100901,v3.1.2 11/1/2010,002,0000000,1462402860,45.39,45.40,09.990,09.967,4.544,4.555,014.6,012.7,03.0,02.8,006.0,016.1,008.0,0001,-066,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,014.5,013.1,001.4,006.1,-00.4,00.01,00.00,02210.00 20160504230139,100901,v3.1.2 11/1/2010,002,0000000,1462402890,45.39,45.39,09.992,09.967,4.543,4.554,013.9,012.6,03.0,02.8,006.0,016.1,008.0,0001,-066,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,014.5,013.1,001.4,006.1,-00.4,00.01,00.00,02210.00 20160504230209,100901,v3.1.2 11/1/2010,002,0000000,1462402920,45.40,45.39,09.996,09.967,4.542,4.554,014.0,012.8,03.2,02.9,006.0,016.1,008.0,0001,-066,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,014.5,013.2,001.3,006.0,-00.4,-0.01,00.00,02210.00 20160504230239,100901,v3.1.2 11/1/2010,002,0000000,1462402950,45.41,45.39,10.001,09.965,4.540,4.555,014.3,013.4,03.4,02.9,006.0,016.1,008.0,0001,-066,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,014.5,013.2,001.3,006.0,-00.4,-0.01,00.00,02210.00 20160504230309,100901,v3.1.2 11/1/2010,002,0000000,1462402980,45.41,45.40,09.999,09.973,4.542,4.552,015.2,013.4,03.5,03.2,006.0,016.1,008.0,0001,-066,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,014.4,013.2,001.2,006.0,-00.4,-0.01,00.00,02210.00 20160504230339,100901,v3.1.2 11/1/2010,002,0000000,1462403010,45.40,45.41,09.991,09.968,4.544,4.555,015.6,014.1,03.2,03.2,006.0,016.0,008.0,0001,-066,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,014.4,013.2,001.2,006.0,-00.4,-0.01,00.00,02210.00 20160504230409,100901,v3.1.2 11/1/2010,002,0000000,1462403040,45.40,45.39,09.992,09.962,4.543,4.557,014.9,014.3,03.1,02.8,005.9,016.0,007.9,0001,-066,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,014.6,013.4,001.3,006.0,-00.4,-0.00,00.00,02210.00 20160504230439,100901,v3.1.2 11/1/2010,002,0000000,1462403070,45.39,45.40,09.991,09.972,4.544,4.553,014.3,013.3,03.0,03.1,005.9,016.0,007.9,0001,-066,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.6,013.4,001.3,006.0,-00.4,-0.00,00.00,02210.00 20160504230509,100901,v3.1.2 11/1/2010,002,0000000,1462403100,45.39,45.40,09.991,09.964,4.544,4.556,014.1,013.5,03.0,02.9,005.9,016.0,007.9,0001,-066,1005.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,014.6,013.4,001.2,005.9,-00.4,-0.01,00.00,02210.00 20160504230539,100901,v3.1.2 11/1/2010,002,0000000,1462403130,45.40,45.40,09.997,09.966,4.542,4.555,014.1,013.5,03.3,02.8,005.8,016.0,007.8,0001,-066,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,014.6,013.4,001.2,005.9,-00.4,-0.01,00.00,02210.00 20160504230609,100901,v3.1.2 11/1/2010,002,0000000,1462403160,45.42,45.43,10.003,09.982,4.541,4.551,015.1,014.1,03.7,03.7,005.8,016.0,007.8,0001,-066,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,014.7,013.6,001.0,005.9,-00.4,-0.03,00.00,02210.00 20160504230639,100901,v3.1.2 11/1/2010,002,0000000,1462403190,45.41,45.44,09.993,09.979,4.544,4.553,016.2,016.0,03.4,03.8,005.8,015.9,007.8,0001,-066,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,014.7,013.6,001.0,005.9,-00.4,-0.03,00.00,02210.00 20160504230709,100901,v3.1.2 11/1/2010,002,0000000,1462403220,45.39,45.40,09.989,09.963,4.544,4.557,015.6,016.4,03.2,03.3,005.7,015.9,007.7,0001,-066,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,015.0,014.4,000.6,005.9,-00.4,-0.08,00.00,02210.00 20160504230739,100901,v3.1.2 11/1/2010,002,0000000,1462403250,45.41,45.41,09.999,09.973,4.541,4.554,015.1,015.5,03.5,03.5,005.7,015.9,007.7,0001,-066,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.0,014.4,000.6,005.9,-00.4,-0.08,00.00,02210.00 20160504230809,100901,v3.1.2 11/1/2010,002,0000000,1462403280,45.40,45.41,09.996,09.973,4.542,4.553,015.2,015.2,03.4,03.5,005.6,015.9,007.6,0001,-066,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,015.0,014.7,000.3,005.8,-00.4,-0.13,00.00,02210.00 20160504230839,100901,v3.1.2 11/1/2010,002,0000000,1462403310,45.43,45.41,10.002,09.966,4.542,4.556,016.1,015.5,03.8,03.2,005.5,015.9,007.5,0001,-065,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,015.0,014.7,000.3,005.8,-00.4,-0.13,00.00,02210.00 20160504230909,100901,v3.1.2 11/1/2010,002,0000000,1462403340,45.39,45.39,09.989,09.964,4.545,4.556,016.3,014.8,03.2,03.0,005.4,015.8,007.4,0001,-065,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,015.2,014.8,000.5,005.7,-00.4,-0.10,00.00,02210.00 20160504230939,100901,v3.1.2 11/1/2010,002,0000000,1462403370,45.40,45.41,09.997,09.975,4.542,4.553,015.3,014.4,03.4,03.5,005.4,015.8,007.4,0001,-065,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,015.2,014.8,000.5,005.7,-00.4,-0.10,00.00,02210.00 20160504231009,100901,v3.1.2 11/1/2010,002,0000000,1462403400,45.43,45.43,10.008,09.980,4.540,4.552,015.7,015.6,03.9,03.8,005.3,015.8,007.4,0001,-065,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,015.6,015.2,000.3,005.6,-00.4,-0.12,00.00,02210.00 20160504231039,100901,v3.1.2 11/1/2010,002,0000000,1462403430,45.42,45.41,09.995,09.967,4.544,4.556,016.9,016.3,03.7,03.4,005.3,015.8,007.3,0001,-065,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,015.6,015.2,000.3,005.6,-00.4,-0.12,00.00,02210.00 20160504231109,100901,v3.1.2 11/1/2010,002,0000000,1462403460,45.44,45.45,10.005,09.984,4.542,4.553,017.7,016.7,04.0,04.0,005.4,015.7,007.3,0001,-065,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,016.1,015.7,000.3,005.5,-00.4,-0.12,00.00,02210.00 20160504231139,100901,v3.1.2 11/1/2010,002,0000000,1462403490,45.40,45.40,09.988,09.959,4.545,4.558,016.6,016.6,03.2,03.1,005.3,015.7,007.3,0001,-065,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,016.1,015.7,000.3,005.5,-00.4,-0.12,00.00,02210.00 20160504231209,100901,v3.1.2 11/1/2010,002,0000000,1462403520,45.41,45.40,09.998,09.966,4.542,4.555,015.4,015.1,03.5,03.2,005.2,015.7,007.3,0001,-064,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,016.0,015.5,000.6,005.4,-00.4,-0.09,00.00,02210.00 20160504231239,100901,v3.1.2 11/1/2010,002,0000000,1462403550,45.40,45.40,09.993,09.969,4.543,4.554,015.2,014.0,03.2,03.1,005.2,015.7,007.2,0001,-064,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,016.0,015.5,000.6,005.4,-00.4,-0.09,00.00,02210.00 20160504231309,100901,v3.1.2 11/1/2010,002,0000000,1462403580,45.39,45.40,09.990,09.969,4.544,4.554,014.7,013.9,03.1,03.1,005.2,015.7,007.1,0001,-064,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,015.9,015.2,000.7,005.3,-00.4,-0.07,00.00,02210.00 20160504231339,100901,v3.1.2 11/1/2010,002,0000000,1462403610,45.41,45.42,10.001,09.975,4.541,4.554,014.9,014.6,03.6,03.4,005.1,015.7,007.1,0001,-064,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,015.9,015.2,000.7,005.3,-00.4,-0.07,00.00,02210.00 20160504231409,100901,v3.1.2 11/1/2010,002,0000000,1462403640,45.42,45.39,09.996,09.961,4.544,4.557,015.9,014.9,03.5,02.9,005.1,015.6,007.1,0001,-064,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,015.9,015.3,000.6,005.2,-00.4,-0.08,00.00,02210.00 20160504231439,100901,v3.1.2 11/1/2010,002,0000000,1462403670,45.40,45.39,09.993,09.968,4.543,4.554,015.9,013.9,03.3,03.1,005.1,015.6,007.1,0001,-064,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,015.9,015.3,000.6,005.2,-00.4,-0.08,00.00,02210.00 20160504231509,100901,v3.1.2 11/1/2010,002,0000000,1462403700,45.41,45.41,09.995,09.970,4.543,4.555,015.8,014.5,03.5,03.4,005.1,015.6,007.1,0001,-064,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,015.9,015.0,000.9,005.2,-00.4,-0.05,00.00,02210.00 20160504231539,100901,v3.1.2 11/1/2010,002,0000000,1462403730,45.41,45.40,09.995,09.961,4.543,4.557,016.1,015.0,03.5,02.9,005.0,015.6,007.0,0001,-064,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,015.9,015.0,000.9,005.2,-00.4,-0.05,00.00,02210.00 20160504231609,100901,v3.1.2 11/1/2010,002,0000000,1462403760,45.40,45.41,09.996,09.977,4.542,4.552,015.5,014.3,03.4,03.5,005.0,015.5,007.0,0001,-064,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,015.5,014.5,000.9,005.1,-00.4,-0.05,00.00,02210.00 20160504231639,100901,v3.1.2 11/1/2010,002,0000000,1462403790,45.41,45.42,09.994,09.974,4.543,4.554,015.4,015.2,03.4,03.6,005.0,015.5,007.0,0001,-064,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,015.5,014.5,000.9,005.1,-00.4,-0.05,00.00,02210.00 20160504231709,100901,v3.1.2 11/1/2010,002,0000000,1462403820,45.40,45.41,09.989,09.967,4.545,4.556,015.6,016.1,03.2,03.4,005.0,015.5,007.0,0001,-064,1005.3,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.5,014.7,000.8,005.1,-00.4,-0.06,00.00,02210.00 20160504231739,100901,v3.1.2 11/1/2010,002,0000000,1462403850,45.41,45.44,10.000,09.982,4.541,4.552,015.4,016.2,03.6,03.9,004.9,015.5,006.9,0001,-064,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,015.5,014.7,000.8,005.1,-00.4,-0.06,00.00,02210.00 20160504231809,100901,v3.1.2 11/1/2010,002,0000000,1462403880,45.41,45.42,10.001,09.971,4.541,4.555,015.8,016.5,03.7,03.6,004.9,015.4,006.9,0001,-064,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,015.7,015.2,000.5,005.0,-00.4,-0.10,00.00,02210.00 20160504231839,100901,v3.1.2 11/1/2010,002,0000000,1462403910,45.42,45.43,10.000,09.976,4.542,4.554,016.8,016.5,03.8,03.7,004.9,015.4,006.8,0001,-064,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,015.7,015.2,000.5,005.0,-00.4,-0.10,00.00,02210.00 20160504231909,100901,v3.1.2 11/1/2010,002,0000000,1462403940,45.40,45.40,09.988,09.962,4.545,4.557,016.4,015.9,03.2,03.1,004.9,015.4,006.9,0001,-063,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,015.8,015.4,000.4,005.0,-00.4,-0.11,00.00,02210.00 20160504231939,100901,v3.1.2 11/1/2010,002,0000000,1462403970,45.43,45.44,10.006,09.986,4.540,4.551,015.5,015.7,03.7,04.0,004.8,015.4,006.8,0001,-063,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.8,015.4,000.4,005.0,-00.4,-0.11,00.00,02210.00 20160504232009,100901,v3.1.2 11/1/2010,002,0000000,1462404000,45.45,45.45,10.004,09.974,4.544,4.556,017.3,017.4,04.0,03.9,004.8,015.3,006.8,0001,-063,1005.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.01,016.1,016.0,000.1,004.9,-00.4,-0.15,00.00,02210.00 20160504232039,100901,v3.1.2 11/1/2010,002,0000000,1462404030,45.39,45.40,09.984,09.959,4.547,4.559,017.3,016.7,03.1,02.9,004.7,015.3,006.7,0001,-063,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,016.1,016.0,000.1,004.9,-00.4,-0.15,00.00,02210.00 20160504232109,100901,v3.1.2 11/1/2010,002,0000000,1462404060,45.39,45.40,09.989,09.965,4.544,4.556,014.4,013.7,02.9,02.8,004.8,015.3,006.8,0001,-063,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,015.9,015.9,-00.0,004.9,-00.4,-0.16,00.00,02210.00 20160504232139,100901,v3.1.2 11/1/2010,002,0000000,1462404090,45.39,45.40,09.995,09.968,4.542,4.555,013.6,013.6,03.2,03.1,004.8,015.3,006.8,0001,-063,1005.0,-50.0,00.0,00.1,1.000,-00.4,000.1,00.03,015.9,015.9,-00.0,004.9,-00.4,-0.16,00.00,02210.00 20160504232209,100901,v3.1.2 11/1/2010,002,0000000,1462404120,45.41,45.41,09.999,09.977,4.541,4.551,014.2,014.2,03.4,03.5,004.8,015.3,006.8,0001,-063,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,015.6,015.5,000.1,004.8,-00.4,-0.15,00.00,02210.00 20160504232239,100901,v3.1.2 11/1/2010,002,0000000,1462404150,45.42,45.44,10.004,09.983,4.540,4.552,015.4,015.5,03.7,03.9,004.8,015.2,006.8,0001,-063,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.6,015.5,000.1,004.8,-00.4,-0.15,00.00,02210.00 20160504232309,100901,v3.1.2 11/1/2010,002,0000000,1462404180,45.43,45.43,09.998,09.969,4.544,4.557,017.1,017.2,03.8,03.6,004.8,015.2,006.8,0001,-064,1005.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,015.9,015.7,000.2,004.8,-00.4,-0.14,00.00,02210.00 20160504232339,100901,v3.1.2 11/1/2010,002,0000000,1462404210,45.40,45.41,09.989,09.965,4.545,4.557,016.7,016.5,03.3,03.2,004.7,015.2,006.7,0001,-064,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,015.9,015.7,000.2,004.8,-00.4,-0.14,00.00,02210.00 20160504232409,100901,v3.1.2 11/1/2010,002,0000000,1462404240,45.41,45.43,09.994,09.978,4.543,4.553,015.4,015.5,03.3,03.7,004.7,015.1,006.7,0001,-063,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.7,015.6,000.1,004.8,-00.4,-0.15,00.00,02210.00 20160504232439,100901,v3.1.2 11/1/2010,002,0000000,1462404270,45.43,45.40,10.007,09.962,4.540,4.557,015.7,015.6,03.9,03.1,004.6,015.1,006.7,0001,-063,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,015.7,015.6,000.1,004.8,-00.4,-0.15,00.00,02210.00 20160504232509,100901,v3.1.2 11/1/2010,002,0000000,1462404300,45.51,45.52,10.055,10.032,4.526,4.537,017.8,015.9,06.0,05.5,004.6,015.1,006.6,0001,-062,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,015.8,015.3,000.5,004.8,-00.4,-0.10,00.00,02210.00 20160504232539,100901,v3.1.2 11/1/2010,002,0000000,1462404330,45.48,45.49,09.999,09.984,4.548,4.556,021.9,019.9,04.4,04.6,004.8,015.1,006.8,0001,-063,1005.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.27,015.8,015.3,000.5,004.8,-00.4,-0.10,00.00,02210.00 20160504232609,100901,v3.1.2 11/1/2010,002,0000000,1462404360,45.42,45.41,09.986,09.952,4.548,4.563,021.5,021.3,03.7,03.3,004.8,015.0,006.8,0001,-063,1005.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,017.2,016.8,000.4,004.8,-00.4,-0.11,00.00,02210.00 20160504232639,100901,v3.1.2 11/1/2010,002,0000000,1462404390,45.44,45.44,10.001,09.975,4.544,4.555,018.1,017.7,03.9,03.8,004.7,015.0,006.8,0001,-063,1005.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,017.2,016.8,000.4,004.8,-00.4,-0.11,00.00,02210.00 20160504232709,100901,v3.1.2 11/1/2010,002,0000000,1462404420,45.41,45.40,09.990,09.960,4.546,4.558,017.0,016.0,03.3,03.1,004.8,015.0,006.7,0001,-063,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,017.7,017.2,000.6,004.7,-00.4,-0.09,00.00,02210.00 20160504232739,100901,v3.1.2 11/1/2010,002,0000000,1462404450,45.40,45.40,09.991,09.964,4.544,4.556,015.8,014.2,03.3,02.8,004.8,015.0,006.8,0001,-063,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,017.7,017.2,000.6,004.7,-00.4,-0.09,00.00,02210.00 20160504232809,100901,v3.1.2 11/1/2010,002,0000000,1462404480,45.40,45.40,09.995,09.968,4.543,4.555,015.2,013.5,03.4,03.0,004.8,015.0,006.8,0001,-063,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,017.4,016.4,000.9,004.7,-00.4,-0.04,00.00,02210.00 20160504232839,100901,v3.1.2 11/1/2010,002,0000000,1462404510,45.41,45.40,09.995,09.965,4.543,4.556,015.3,013.7,03.3,02.8,004.8,014.9,006.8,0001,-063,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,017.4,016.4,000.9,004.7,-00.4,-0.04,00.00,02210.00 20160504232909,100901,v3.1.2 11/1/2010,002,0000000,1462404540,45.40,45.39,09.992,09.967,4.543,4.555,015.2,013.0,03.2,02.8,004.7,014.9,006.8,0001,-063,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,017.3,015.9,001.4,004.7,-00.4,00.01,00.00,02210.00 20160504232939,100901,v3.1.2 11/1/2010,002,0000000,1462404570,45.41,45.40,10.001,09.972,4.541,4.553,015.1,012.9,03.6,03.1,004.7,014.9,006.7,0001,-063,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,017.3,015.9,001.4,004.7,-00.4,00.01,00.00,02210.00 20160504233009,100901,v3.1.2 11/1/2010,002,0000000,1462404600,45.41,45.40,09.996,09.967,4.543,4.555,015.6,013.6,03.4,03.0,004.6,014.9,006.6,0001,-063,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,016.9,015.5,001.5,004.7,-00.4,00.02,00.00,02210.00 20160504233039,100901,v3.1.2 11/1/2010,002,0000000,1462404630,45.40,45.41,09.995,09.976,4.543,4.552,015.6,014.1,03.4,03.4,004.6,014.9,006.6,0001,-063,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,016.9,015.5,001.5,004.7,-00.4,00.02,00.00,02210.00 20160504233109,100901,v3.1.2 11/1/2010,002,0000000,1462404660,45.40,45.40,09.993,09.965,4.543,4.556,015.3,014.9,03.3,03.1,004.5,014.9,006.5,0001,-063,1005.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,015.7,014.2,001.5,004.7,-00.4,00.02,00.00,02210.00 20160504233139,100901,v3.1.2 11/1/2010,002,0000000,1462404690,45.41,45.40,10.000,09.969,4.541,4.554,015.6,014.5,03.6,03.1,004.4,014.9,006.4,0001,-063,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,015.7,014.2,001.5,004.7,-00.4,00.02,00.00,02210.00 20160504233209,100901,v3.1.2 11/1/2010,002,0000000,1462404720,45.42,45.40,09.997,09.968,4.543,4.555,015.8,014.0,03.4,03.1,004.4,014.8,006.4,0001,-063,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.26,015.5,013.8,001.7,004.6,-00.4,00.05,00.00,02210.00 20160504233239,100901,v3.1.2 11/1/2010,002,0000000,1462404750,45.41,45.41,09.997,09.974,4.543,4.553,015.9,014.2,03.5,03.3,004.5,014.8,006.5,0001,-063,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,015.5,013.8,001.7,004.6,-00.4,00.05,00.00,02210.00 20160504233309,100901,v3.1.2 11/1/2010,002,0000000,1462404780,45.41,45.40,09.996,09.964,4.542,4.556,015.7,014.2,03.5,03.0,004.5,014.8,006.5,0001,-063,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,015.5,013.9,001.6,004.6,-00.4,00.04,00.00,02210.00 20160504233339,100901,v3.1.2 11/1/2010,002,0000000,1462404810,45.40,45.41,09.993,09.972,4.543,4.554,015.4,013.9,03.3,03.1,004.6,014.8,006.5,0001,-063,1005.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,015.5,013.9,001.6,004.6,-00.4,00.04,00.00,02210.00 20160504233409,100901,v3.1.2 11/1/2010,002,0000000,1462404840,45.43,45.43,10.003,09.978,4.542,4.553,016.0,014.7,03.7,03.6,004.6,014.8,006.6,0001,-063,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,015.7,014.3,001.4,004.5,-00.4,00.01,00.00,02210.00 20160504233439,100901,v3.1.2 11/1/2010,002,0000000,1462404870,45.44,45.44,10.005,09.984,4.542,4.552,016.8,016.1,03.8,03.9,004.8,014.8,006.7,0001,-063,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,015.7,014.3,001.4,004.5,-00.4,00.01,00.00,02210.00 20160504233509,100901,v3.1.2 11/1/2010,002,0000000,1462404900,45.41,45.42,09.995,09.966,4.544,4.557,016.7,016.4,03.6,03.4,004.9,014.8,006.9,0001,-064,1005.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,015.9,014.9,001.1,004.6,-00.4,-0.03,00.00,02210.00 20160504233539,100901,v3.1.2 11/1/2010,002,0000000,1462404930,45.41,45.41,09.996,09.970,4.543,4.555,016.5,015.7,03.6,03.3,005.0,014.8,007.0,0001,-064,1005.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,015.9,014.9,001.1,004.6,-00.4,-0.03,00.00,02210.00 20160504233609,100901,v3.1.2 11/1/2010,002,0000000,1462404960,45.48,45.48,10.025,09.998,4.537,4.549,017.1,015.6,04.6,04.3,005.0,014.7,007.0,0001,-064,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,016.3,015.0,001.3,004.7,-00.4,-0.00,00.00,02210.00 20160504233639,100901,v3.1.2 11/1/2010,002,0000000,1462404990,45.41,45.40,09.987,09.958,4.547,4.559,017.6,016.4,03.3,03.1,005.1,014.7,007.1,0001,-064,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,016.3,015.0,001.3,004.7,-00.4,-0.00,00.00,02210.00 20160504233709,100901,v3.1.2 11/1/2010,002,0000000,1462405020,45.40,45.39,09.992,09.964,4.544,4.556,015.8,014.6,03.2,02.9,005.0,014.7,007.1,0001,-064,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,016.3,015.1,001.1,004.8,-00.4,-0.02,00.00,02210.00 20160504233739,100901,v3.1.2 11/1/2010,002,0000000,1462405050,45.40,45.40,09.993,09.967,4.543,4.554,014.4,013.2,03.2,03.0,004.9,014.7,006.9,0001,-064,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,016.3,015.1,001.1,004.8,-00.4,-0.02,00.00,02210.00 20160504233809,100901,v3.1.2 11/1/2010,002,0000000,1462405080,45.40,45.40,09.994,09.969,4.542,4.554,014.6,013.7,03.3,03.1,004.8,014.7,006.8,0001,-064,1005.2,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,016.0,015.0,001.0,004.9,-00.4,-0.04,00.00,02210.00 20160504233839,100901,v3.1.2 11/1/2010,002,0000000,1462405110,45.41,45.40,09.998,09.967,4.542,4.555,015.1,013.9,03.5,03.0,004.8,014.7,006.8,0001,-064,1005.1,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,016.0,015.0,001.0,004.9,-00.4,-0.04,00.00,02210.00 20160504233909,100901,v3.1.2 11/1/2010,002,0000000,1462405140,45.43,45.43,10.004,09.979,4.541,4.552,015.9,014.6,03.7,03.7,004.7,014.7,006.7,0001,-063,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,016.0,015.0,001.0,004.9,-00.4,-0.04,00.00,02210.00 20160504233939,100901,v3.1.2 11/1/2010,002,0000000,1462405170,45.44,45.43,10.004,09.975,4.542,4.554,016.9,016.2,03.8,03.7,004.7,014.7,006.7,0001,-063,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,016.0,015.0,001.0,004.9,-00.4,-0.04,00.00,02210.00 20160504234009,100901,v3.1.2 11/1/2010,002,0000000,1462405200,45.40,45.40,09.991,09.960,4.545,4.558,016.6,015.6,03.3,02.9,004.6,014.6,006.6,0001,-063,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,016.0,014.8,001.1,004.8,-00.4,-0.02,00.00,02210.00 20160504234039,100901,v3.1.2 11/1/2010,002,0000000,1462405230,45.41,45.41,10.000,09.977,4.541,4.552,015.6,014.2,03.6,03.4,004.6,014.6,006.6,0001,-063,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,016.0,014.8,001.1,004.8,-00.4,-0.02,00.00,02210.00 20160504234109,100901,v3.1.2 11/1/2010,002,0000000,1462405260,45.43,45.43,10.002,09.975,4.542,4.554,016.2,015.3,03.8,03.6,004.6,014.6,006.6,0001,-063,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,015.8,014.8,001.0,004.8,-00.4,-0.03,00.00,02210.00 20160504234139,100901,v3.1.2 11/1/2010,002,0000000,1462405290,45.42,45.41,09.999,09.968,4.542,4.556,016.8,016.2,03.6,03.4,004.5,014.6,006.5,0001,-063,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,015.8,014.8,001.0,004.8,-00.4,-0.03,00.00,02210.00 20160504234209,100901,v3.1.2 11/1/2010,002,0000000,1462405320,45.41,45.39,09.993,09.959,4.544,4.557,016.2,015.0,03.4,02.9,004.5,014.6,006.5,0001,-063,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,015.9,014.9,001.0,004.7,-00.4,-0.03,00.00,02210.00 20160504234239,100901,v3.1.2 11/1/2010,002,0000000,1462405350,45.43,45.43,10.006,09.983,4.541,4.551,016.2,014.9,03.9,03.8,004.5,014.6,006.5,0001,-063,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,015.9,014.9,001.0,004.7,-00.4,-0.03,00.00,02210.00 20160504234309,100901,v3.1.2 11/1/2010,002,0000000,1462405380,45.42,45.44,09.999,09.979,4.543,4.554,017.0,016.8,03.8,04.0,004.5,014.5,006.5,0001,-063,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,016.4,015.5,000.9,004.6,-00.4,-0.05,00.00,02210.00 20160504234339,100901,v3.1.2 11/1/2010,002,0000000,1462405410,45.41,45.41,09.993,09.965,4.544,4.557,016.9,017.3,03.4,03.4,004.3,014.5,006.4,0001,-062,1005.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,016.4,015.5,000.9,004.6,-00.4,-0.05,00.00,02210.00 20160504234409,100901,v3.1.2 11/1/2010,002,0000000,1462405440,45.41,45.41,09.998,09.971,4.542,4.554,015.6,015.5,03.5,03.4,004.3,014.5,006.3,0001,-062,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,016.3,015.6,000.7,004.5,-00.4,-0.08,00.00,02210.00 20160504234439,100901,v3.1.2 11/1/2010,002,0000000,1462405470,45.44,45.42,10.009,09.976,4.540,4.553,016.2,015.5,04.0,03.7,004.3,014.5,006.3,0001,-062,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,016.3,015.6,000.7,004.5,-00.4,-0.08,00.00,02210.00 20160504234509,100901,v3.1.2 11/1/2010,002,0000000,1462405500,45.44,45.46,09.998,09.979,4.545,4.555,018.4,018.1,03.9,04.1,004.2,014.4,006.2,0001,-062,1005.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,016.7,016.1,000.6,004.4,-00.4,-0.09,00.00,02210.00 20160504234539,100901,v3.1.2 11/1/2010,002,0000000,1462405530,45.47,45.48,10.018,09.992,4.539,4.551,018.8,018.9,04.5,04.4,004.1,014.4,006.1,0001,-062,1005.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.01,016.7,016.1,000.6,004.4,-00.4,-0.09,00.00,02210.00 20160504234609,100901,v3.1.2 11/1/2010,002,0000000,1462405560,45.47,45.47,10.009,09.982,4.543,4.555,019.3,019.2,04.4,04.3,004.1,014.4,006.0,0001,-062,1005.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,017.3,016.9,000.4,004.3,-00.4,-0.11,00.00,02210.00 20160504234639,100901,v3.1.2 11/1/2010,002,0000000,1462405590,45.44,45.43,09.999,09.970,4.544,4.557,019.5,019.0,04.0,03.7,004.0,014.4,006.0,0001,-062,1005.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,017.3,016.9,000.4,004.3,-00.4,-0.11,00.00,02210.00 20160504234709,100901,v3.1.2 11/1/2010,002,0000000,1462405620,45.41,45.41,09.989,09.962,4.546,4.558,017.7,016.9,03.4,03.3,004.0,014.3,006.0,0001,-062,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,00.12,017.6,017.3,000.3,004.2,-00.4,-0.12,00.00,02210.00 20160504234739,100901,v3.1.2 11/1/2010,002,0000000,1462405650,45.46,45.48,10.016,10.005,4.539,4.546,016.7,016.5,04.1,04.6,004.0,014.3,006.0,0001,-061,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,017.6,017.3,000.3,004.2,-00.4,-0.12,00.00,02210.00 20160504234809,100901,v3.1.2 11/1/2010,002,0000000,1462405680,45.49,45.50,10.021,09.995,4.539,4.553,018.7,019.7,04.7,04.9,003.9,014.3,005.9,0001,-061,1005.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.09,017.9,017.9,000.1,004.1,-00.4,-0.15,00.00,02210.00 20160504234839,100901,v3.1.2 11/1/2010,002,0000000,1462405710,45.48,45.48,10.010,09.976,4.544,4.559,021.3,022.3,04.6,04.3,003.9,014.3,005.9,0001,-061,1005.1,-50.0,00.0,00.5,1.000,-00.3,000.1,-0.09,017.9,017.9,000.1,004.1,-00.4,-0.15,00.00,02210.00 20160504234909,100901,v3.1.2 11/1/2010,002,0000000,1462405740,45.42,45.42,09.987,09.964,4.548,4.559,020.0,019.6,03.6,03.5,003.9,014.2,005.9,0001,-061,1005.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,018.8,018.7,000.1,004.0,-00.4,-0.15,00.00,02210.00 20160504234939,100901,v3.1.2 11/1/2010,002,0000000,1462405770,45.43,45.45,10.001,09.984,4.543,4.552,017.2,017.2,03.7,04.1,003.9,014.2,005.9,0001,-061,1005.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.02,018.8,018.7,000.1,004.0,-00.4,-0.15,00.00,02210.00 20160504235009,100901,v3.1.2 11/1/2010,002,0000000,1462405800,45.43,45.46,10.001,09.977,4.543,4.556,016.8,018.2,03.8,04.0,003.8,014.2,005.8,0001,-061,1005.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.14,018.5,018.7,-00.2,003.9,-00.4,-0.19,00.00,02210.00 20160504235039,100901,v3.1.2 11/1/2010,002,0000000,1462405830,45.46,45.47,10.014,09.989,4.539,4.552,017.7,018.8,04.3,04.3,003.8,014.2,005.8,0001,-061,1005.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.11,018.5,018.7,-00.2,003.9,-00.4,-0.19,00.00,02210.00 20160504235109,100901,v3.1.2 11/1/2010,002,0000000,1462405860,45.46,45.47,09.999,09.979,4.546,4.557,019.3,019.7,04.0,04.2,003.8,014.1,005.7,0001,-061,1005.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,018.5,018.8,-00.3,003.9,-00.4,-0.20,00.00,02210.00 20160504235139,100901,v3.1.2 11/1/2010,002,0000000,1462405890,45.48,45.49,10.019,09.992,4.540,4.552,020.2,020.3,04.7,04.6,003.7,014.1,005.7,0001,-061,1005.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.02,018.5,018.8,-00.3,003.9,-00.4,-0.20,00.00,02210.00 20160504235209,100901,v3.1.2 11/1/2010,002,0000000,1462405920,45.47,45.46,10.008,09.980,4.543,4.555,019.8,019.6,04.3,04.2,003.6,014.1,005.7,0001,-061,1005.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,018.9,019.4,-00.4,003.8,-00.4,-0.21,00.00,02210.00 20160504235239,100901,v3.1.2 11/1/2010,002,0000000,1462405950,45.47,45.45,10.011,09.978,4.542,4.555,019.6,019.1,04.3,04.0,003.6,014.1,005.6,0001,-061,1005.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,018.9,019.4,-00.4,003.8,-00.4,-0.21,00.00,02210.00 20160504235309,100901,v3.1.2 11/1/2010,002,0000000,1462405980,45.44,45.46,09.991,09.974,4.548,4.557,019.5,019.0,03.7,04.0,003.7,014.0,005.6,0001,-061,1005.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,019.1,019.2,-00.1,003.7,-00.4,-0.17,00.00,02210.00 20160504235339,100901,v3.1.2 11/1/2010,002,0000000,1462406010,45.39,45.42,09.980,09.965,4.548,4.558,017.6,018.1,03.0,03.5,003.7,014.0,005.7,0001,-061,1005.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.03,019.1,019.2,-00.1,003.7,-00.4,-0.17,00.00,02210.00 20160504235409,100901,v3.1.2 11/1/2010,002,0000000,1462406040,45.42,45.43,10.000,09.978,4.542,4.553,015.0,016.6,03.5,03.8,003.6,014.0,005.6,0001,-061,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.16,018.1,018.6,-00.5,003.7,-00.4,-0.22,00.00,02210.00 20160504235439,100901,v3.1.2 11/1/2010,002,0000000,1462406070,45.44,45.45,10.009,09.983,4.540,4.553,015.5,017.0,03.9,04.0,003.6,014.0,005.6,0001,-060,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,018.1,018.6,-00.5,003.7,-00.4,-0.22,00.00,02210.00 20160504235509,100901,v3.1.2 11/1/2010,002,0000000,1462406100,45.46,45.46,10.010,09.981,4.541,4.554,017.6,018.0,04.1,04.0,003.6,013.9,005.6,0001,-060,1005.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,018.2,018.6,-00.3,003.7,-00.4,-0.20,00.00,02210.00 20160504235539,100901,v3.1.2 11/1/2010,002,0000000,1462406130,45.42,45.42,09.995,09.966,4.544,4.557,018.0,017.2,03.7,03.3,003.6,013.9,005.6,0001,-061,1005.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,018.2,018.6,-00.3,003.7,-00.4,-0.20,00.00,02210.00 20160504235609,100901,v3.1.2 11/1/2010,002,0000000,1462406160,45.41,45.45,09.991,09.984,4.545,4.552,016.9,016.4,03.4,04.0,003.6,013.9,005.6,0001,-061,1005.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,017.8,017.9,-00.1,003.6,-00.4,-0.18,00.00,02210.00 20160504235639,100901,v3.1.2 11/1/2010,002,0000000,1462406190,45.39,45.43,09.994,09.969,4.542,4.557,015.1,017.2,03.2,03.6,003.6,013.8,005.6,0001,-061,1005.1,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.22,017.8,017.9,-00.1,003.6,-00.4,-0.18,00.00,02210.00 20160504235709,100901,v3.1.2 11/1/2010,002,0000000,1462406220,45.45,45.46,10.008,09.987,4.541,4.552,015.6,017.9,03.9,04.2,003.5,013.8,005.5,0001,-060,1005.1,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.24,016.9,017.5,-00.6,003.6,-00.4,-0.23,00.00,02210.00 20160504235739,100901,v3.1.2 11/1/2010,002,0000000,1462406250,45.43,45.44,09.999,09.971,4.543,4.557,017.3,018.1,03.7,03.8,003.5,013.8,005.5,0001,-061,1005.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.07,016.9,017.5,-00.6,003.6,-00.4,-0.23,00.00,02210.00 20160504235809,100901,v3.1.2 11/1/2010,002,0000000,1462406280,45.44,45.45,10.005,09.979,4.542,4.555,017.5,017.7,04.0,03.9,003.4,013.8,005.4,0001,-060,1005.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.00,016.5,017.3,-00.8,003.5,-00.4,-0.25,00.00,02210.00 20160504235839,100901,v3.1.2 11/1/2010,002,0000000,1462406310,45.47,45.49,10.013,09.994,4.541,4.552,018.5,018.2,04.3,04.5,003.5,013.7,005.4,0001,-060,1005.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.07,016.5,017.3,-00.8,003.5,-00.4,-0.25,00.00,02210.00 20160504235909,100901,v3.1.2 11/1/2010,002,0000000,1462406340,45.44,45.44,09.997,09.967,4.545,4.559,019.1,019.4,03.9,03.8,003.5,013.7,005.5,0001,-060,1005.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,017.3,017.9,-00.6,003.5,-00.4,-0.23,00.00,02210.00 20160504235939,100901,v3.1.2 11/1/2010,002,0000000,1462406370,45.44,45.44,10.000,09.975,4.544,4.555,018.7,018.1,03.9,03.7,003.4,013.7,005.4,0001,-060,1005.2,-50.0,00.0,00.3,1.000,-00.4,000.1,00.11,017.3,017.9,-00.6,003.5,-00.4,-0.23,00.00,02210.00