20160505020009,100901,v3.1.2 11/1/2010,002,0000000,1462413600,45.41,45.43,09.999,09.979,4.542,4.553,014.9,016.1,03.5,03.8,002.4,011.5,004.3,0003,-060,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.11,014.0,014.2,-00.2,002.1,-00.4,-0.17,00.00,02210.00 20160505020039,100901,v3.1.2 11/1/2010,002,0000000,1462413630,45.39,45.41,09.991,09.967,4.543,4.556,015.3,016.6,03.2,03.4,002.4,011.5,004.4,0003,-060,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.12,014.0,014.2,-00.2,002.1,-00.4,-0.17,00.00,02210.00 20160505020109,100901,v3.1.2 11/1/2010,002,0000000,1462413660,45.42,45.43,10.003,09.979,4.541,4.553,015.4,015.9,03.7,03.7,002.4,011.5,004.4,0003,-060,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,014.3,014.5,-00.2,002.2,-00.4,-0.17,00.00,02210.00 20160505020139,100901,v3.1.2 11/1/2010,002,0000000,1462413690,45.43,45.44,10.003,09.981,4.542,4.553,016.3,016.4,03.8,03.9,002.4,011.5,004.4,0003,-060,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,014.3,014.5,-00.2,002.2,-00.4,-0.17,00.00,02210.00 20160505020209,100901,v3.1.2 11/1/2010,002,0000000,1462413720,45.43,45.43,09.998,09.969,4.544,4.557,017.1,017.5,03.7,03.7,002.3,011.5,004.4,0004,-060,1005.6,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,015.0,015.1,-00.2,002.3,-00.4,-0.17,00.00,02210.00 20160505020239,100901,v3.1.2 11/1/2010,002,0000000,1462413750,45.39,45.40,09.986,09.964,4.545,4.557,016.3,016.5,03.1,03.2,002.3,011.5,004.3,0004,-060,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.01,015.0,015.1,-00.2,002.3,-00.4,-0.17,00.00,02210.00 20160505020309,100901,v3.1.2 11/1/2010,002,0000000,1462413780,45.39,45.42,09.994,09.974,4.542,4.553,014.9,015.1,03.3,03.5,002.4,011.5,004.3,0004,-060,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.00,015.2,015.5,-00.3,002.3,-00.4,-0.18,00.00,02210.00 20160505020339,100901,v3.1.2 11/1/2010,002,0000000,1462413810,45.39,45.42,09.990,09.972,4.544,4.554,014.5,015.5,03.1,03.5,002.4,011.5,004.4,0004,-060,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,015.2,015.5,-00.3,002.3,-00.4,-0.18,00.00,02210.00 20160505020409,100901,v3.1.2 11/1/2010,002,0000000,1462413840,45.39,45.40,09.991,09.966,4.543,4.556,014.2,015.6,03.0,03.3,002.4,011.5,004.4,0004,-060,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,015.3,016.1,-00.8,002.4,-00.4,-0.24,00.00,02210.00 20160505020439,100901,v3.1.2 11/1/2010,002,0000000,1462413870,45.39,45.39,09.991,09.963,4.543,4.556,013.8,014.9,03.0,03.1,002.5,011.5,004.4,0004,-060,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,015.3,016.1,-00.8,002.4,-00.4,-0.24,00.00,02210.00 20160505020509,100901,v3.1.2 11/1/2010,002,0000000,1462413900,45.39,45.39,09.994,09.963,4.542,4.556,013.8,013.9,03.2,02.8,002.5,011.5,004.5,0004,-060,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.02,015.1,015.6,-00.5,002.4,-00.4,-0.21,00.00,02210.00 20160505020539,100901,v3.1.2 11/1/2010,002,0000000,1462413930,45.40,45.40,09.995,09.965,4.542,4.555,014.6,013.1,03.4,02.8,002.5,011.5,004.5,0004,-060,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,015.1,015.6,-00.5,002.4,-00.4,-0.21,00.00,02210.00 20160505020609,100901,v3.1.2 11/1/2010,002,0000000,1462413960,45.39,45.39,09.987,09.967,4.544,4.554,014.9,012.8,03.0,02.9,002.6,011.6,004.6,0004,-060,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,015.0,015.0,-00.0,002.4,-00.4,-0.15,00.00,02210.00 20160505020639,100901,v3.1.2 11/1/2010,002,0000000,1462413990,45.39,45.40,09.992,09.973,4.543,4.552,013.9,013.3,03.0,03.3,002.6,011.6,004.6,0004,-061,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.10,015.0,015.0,-00.0,002.4,-00.4,-0.15,00.00,02210.00 20160505020709,100901,v3.1.2 11/1/2010,002,0000000,1462414020,45.39,45.40,09.991,09.968,4.543,4.555,013.5,014.5,03.0,03.3,002.7,011.6,004.7,0004,-061,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,014.2,014.4,-00.2,002.5,-00.4,-0.17,00.00,02210.00 20160505020739,100901,v3.1.2 11/1/2010,002,0000000,1462414050,45.39,45.39,09.991,09.962,4.543,4.557,013.5,014.7,03.0,02.9,002.7,011.6,004.7,0005,-061,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,014.2,014.4,-00.2,002.5,-00.4,-0.17,00.00,02210.00 20160505020809,100901,v3.1.2 11/1/2010,002,0000000,1462414080,45.39,45.40,09.993,09.965,4.542,4.556,013.7,013.4,03.1,02.8,002.7,011.6,004.7,0005,-061,1005.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,014.0,014.0,-00.0,002.6,-00.4,-0.16,00.00,02210.00 20160505020839,100901,v3.1.2 11/1/2010,002,0000000,1462414110,45.40,45.39,09.999,09.969,4.540,4.553,014.1,012.9,03.4,03.1,002.7,011.6,004.7,0005,-061,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,014.0,014.0,-00.0,002.6,-00.4,-0.16,00.00,02210.00 20160505020909,100901,v3.1.2 11/1/2010,002,0000000,1462414140,45.39,45.39,09.990,09.965,4.544,4.555,014.6,013.5,03.1,03.0,002.6,011.6,004.7,0005,-061,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,014.1,013.6,000.5,002.6,-00.4,-0.09,00.00,02210.00 20160505020939,100901,v3.1.2 11/1/2010,002,0000000,1462414170,45.39,45.39,09.995,09.963,4.542,4.556,014.5,013.5,03.2,02.8,002.7,011.6,004.7,0005,-061,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,014.1,013.6,000.5,002.6,-00.4,-0.09,00.00,02210.00 20160505021009,100901,v3.1.2 11/1/2010,002,0000000,1462414200,45.40,45.39,09.997,09.965,4.541,4.555,014.6,013.0,03.4,02.8,002.6,011.6,004.6,0005,-060,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,014.2,013.4,000.8,002.6,-00.4,-0.05,00.00,02210.00 20160505021039,100901,v3.1.2 11/1/2010,002,0000000,1462414230,45.40,45.40,09.995,09.967,4.542,4.555,015.3,012.8,03.4,02.8,002.6,011.6,004.6,0005,-060,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,014.2,013.4,000.8,002.6,-00.4,-0.05,00.00,02210.00 20160505021109,100901,v3.1.2 11/1/2010,002,0000000,1462414260,45.40,45.39,09.993,09.965,4.543,4.555,015.6,012.9,03.4,02.8,002.6,011.6,004.6,0005,-060,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.35,014.4,013.4,000.9,002.6,-00.4,-0.04,00.00,02210.00 20160505021139,100901,v3.1.2 11/1/2010,002,0000000,1462414290,45.40,45.38,09.992,09.964,4.543,4.555,015.2,012.7,03.2,02.8,002.5,011.7,004.5,0005,-060,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,014.4,013.4,000.9,002.6,-00.4,-0.04,00.00,02210.00 20160505021209,100901,v3.1.2 11/1/2010,002,0000000,1462414320,45.39,45.39,09.991,09.966,4.543,4.555,014.7,012.7,03.2,02.8,002.5,011.7,004.5,0005,-060,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,014.6,013.1,001.6,002.6,-00.4,00.03,00.00,02210.00 20160505021239,100901,v3.1.2 11/1/2010,002,0000000,1462414350,45.38,45.39,09.989,09.966,4.543,4.555,014.2,012.9,03.0,02.8,002.5,011.7,004.5,0005,-060,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,014.6,013.1,001.6,002.6,-00.4,00.03,00.00,02210.00 20160505021309,100901,v3.1.2 11/1/2010,002,0000000,1462414380,45.38,45.39,09.991,09.966,4.542,4.554,013.7,013.0,03.0,02.9,002.4,011.7,004.5,0005,-060,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.6,013.0,001.6,002.6,-00.4,00.04,00.00,02210.00 20160505021339,100901,v3.1.2 11/1/2010,002,0000000,1462414410,45.38,45.39,09.991,09.966,4.542,4.554,013.5,013.1,03.0,02.9,002.4,011.7,004.4,0005,-060,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,014.6,013.0,001.6,002.6,-00.4,00.04,00.00,02210.00 20160505021409,100901,v3.1.2 11/1/2010,002,0000000,1462414440,45.39,45.39,09.993,09.965,4.542,4.554,013.8,013.1,03.1,02.9,002.4,011.7,004.4,0005,-060,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,014.5,012.9,001.5,002.5,-00.4,00.03,00.00,02210.00 20160505021439,100901,v3.1.2 11/1/2010,002,0000000,1462414470,45.39,45.39,09.991,09.966,4.543,4.554,014.0,013.2,03.0,02.9,002.4,011.7,004.4,0006,-060,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,014.5,012.9,001.5,002.5,-00.4,00.03,00.00,02210.00 20160505021509,100901,v3.1.2 11/1/2010,002,0000000,1462414500,45.39,45.39,09.994,09.964,4.542,4.555,013.9,013.3,03.2,02.9,002.4,011.7,004.4,0006,-060,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,014.3,013.0,001.3,002.5,-00.4,00.01,00.00,02210.00 20160505021539,100901,v3.1.2 11/1/2010,002,0000000,1462414530,45.39,45.39,09.992,09.966,4.543,4.555,014.4,013.1,03.3,02.8,002.4,011.8,004.4,0006,-060,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,014.3,013.0,001.3,002.5,-00.4,00.01,00.00,02210.00 20160505021609,100901,v3.1.2 11/1/2010,002,0000000,1462414560,45.39,45.39,09.991,09.965,4.543,4.555,014.7,012.7,03.2,02.8,002.4,011.8,004.4,0006,-060,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,014.2,013.0,001.2,002.4,-00.4,-0.01,00.00,02210.00 20160505021639,100901,v3.1.2 11/1/2010,002,0000000,1462414590,45.39,45.39,09.990,09.965,4.543,4.555,014.4,012.6,03.1,02.8,002.4,011.8,004.4,0006,-060,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,014.2,013.0,001.2,002.4,-00.4,-0.01,00.00,02210.00 20160505021709,100901,v3.1.2 11/1/2010,002,0000000,1462414620,45.39,45.39,09.988,09.966,4.544,4.554,014.1,012.6,02.9,02.8,002.4,011.8,004.4,0006,-060,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,014.0,012.9,001.1,002.4,-00.4,-0.02,00.00,02210.00 20160505021739,100901,v3.1.2 11/1/2010,002,0000000,1462414650,45.38,45.39,09.987,09.965,4.544,4.555,013.3,012.6,02.8,02.7,002.4,011.8,004.4,0006,-060,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.0,012.9,001.1,002.4,-00.4,-0.02,00.00,02210.00 20160505021809,100901,v3.1.2 11/1/2010,002,0000000,1462414680,45.38,45.39,09.992,09.966,4.542,4.555,012.8,012.4,02.9,02.7,002.3,011.8,004.3,0006,-059,1005.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,013.9,012.8,001.0,002.4,-00.4,-0.03,00.00,02210.00 20160505021839,100901,v3.1.2 11/1/2010,002,0000000,1462414710,45.38,45.39,09.990,09.967,4.543,4.554,012.9,012.5,02.9,02.9,002.3,011.8,004.3,0006,-059,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,013.9,012.8,001.0,002.4,-00.4,-0.03,00.00,02210.00 20160505021909,100901,v3.1.2 11/1/2010,002,0000000,1462414740,45.39,45.39,09.994,09.965,4.541,4.555,013.3,012.8,03.1,02.8,002.3,011.8,004.3,0006,-059,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,013.8,012.8,001.0,002.4,-00.4,-0.03,00.00,02210.00 20160505021939,100901,v3.1.2 11/1/2010,002,0000000,1462414770,45.39,45.39,09.992,09.966,4.543,4.554,013.7,012.9,03.0,02.9,002.3,011.8,004.3,0007,-059,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,013.8,012.8,001.0,002.4,-00.4,-0.03,00.00,02210.00 20160505022009,100901,v3.1.2 11/1/2010,002,0000000,1462414800,45.38,45.40,09.991,09.969,4.542,4.554,013.9,013.4,03.1,03.2,002.3,011.8,004.3,0007,-059,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,013.7,012.8,001.0,002.3,-00.4,-0.04,00.00,02210.00 20160505022039,100901,v3.1.2 11/1/2010,002,0000000,1462414830,45.38,45.40,09.988,09.965,4.544,4.556,013.7,014.3,02.9,03.0,002.4,011.8,004.3,0007,-060,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.04,013.7,012.8,001.0,002.3,-00.4,-0.04,00.00,02210.00 20160505022109,100901,v3.1.2 11/1/2010,002,0000000,1462414860,45.39,45.39,09.992,09.962,4.542,4.556,013.3,013.7,03.0,02.7,002.4,011.9,004.4,0007,-060,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.01,013.5,013.0,000.5,002.3,-00.4,-0.09,00.00,02210.00 20160505022139,100901,v3.1.2 11/1/2010,002,0000000,1462414890,45.39,45.39,09.991,09.965,4.543,4.554,013.4,012.8,03.0,02.8,002.4,011.9,004.4,0007,-060,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,013.5,013.0,000.5,002.3,-00.4,-0.09,00.00,02210.00 20160505022209,100901,v3.1.2 11/1/2010,002,0000000,1462414920,45.39,45.39,09.992,09.966,4.542,4.554,013.6,012.8,03.0,02.9,002.4,011.9,004.4,0007,-060,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.13,013.4,013.0,000.3,002.3,-00.4,-0.11,00.00,02210.00 20160505022239,100901,v3.1.2 11/1/2010,002,0000000,1462414950,45.39,45.39,09.993,09.965,4.542,4.555,013.6,013.1,03.1,02.9,002.4,011.9,004.4,0007,-060,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,013.4,013.0,000.3,002.3,-00.4,-0.11,00.00,02210.00 20160505022309,100901,v3.1.2 11/1/2010,002,0000000,1462414980,45.39,45.39,09.991,09.966,4.543,4.555,013.9,012.9,03.1,02.8,002.4,011.9,004.4,0007,-060,1005.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,013.6,013.1,000.5,002.4,-00.4,-0.09,00.00,02210.00 20160505022339,100901,v3.1.2 11/1/2010,002,0000000,1462415010,45.40,45.39,09.997,09.966,4.541,4.554,014.2,012.6,03.3,02.8,002.4,011.9,004.4,0007,-060,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.22,013.6,013.1,000.5,002.4,-00.4,-0.09,00.00,02210.00 20160505022409,100901,v3.1.2 11/1/2010,002,0000000,1462415040,45.40,45.38,09.997,09.965,4.542,4.554,014.7,012.8,03.4,02.9,002.4,011.9,004.4,0007,-060,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,013.9,013.1,000.7,002.4,-00.4,-0.06,00.00,02210.00 20160505022439,100901,v3.1.2 11/1/2010,002,0000000,1462415070,45.40,45.40,09.992,09.970,4.543,4.553,015.2,013.4,03.3,03.2,002.4,011.9,004.4,0007,-060,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.25,013.9,013.1,000.7,002.4,-00.4,-0.06,00.00,02210.00 20160505022509,100901,v3.1.2 11/1/2010,002,0000000,1462415100,45.39,45.40,09.990,09.968,4.543,4.554,014.7,014.0,03.1,03.1,002.4,011.9,004.4,0007,-060,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.0,013.2,000.8,002.4,-00.4,-0.05,00.00,02210.00 20160505022539,100901,v3.1.2 11/1/2010,002,0000000,1462415130,45.39,45.39,09.994,09.964,4.542,4.556,014.2,013.9,03.2,02.9,002.4,012.0,004.4,0008,-060,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,014.0,013.2,000.8,002.4,-00.4,-0.05,00.00,02210.00 20160505022609,100901,v3.1.2 11/1/2010,002,0000000,1462415160,45.41,45.39,10.002,09.965,4.540,4.555,014.8,013.3,03.6,02.9,002.4,012.0,004.4,0007,-060,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,014.3,013.2,001.2,002.4,-00.4,-0.01,00.00,02210.00 20160505022639,100901,v3.1.2 11/1/2010,002,0000000,1462415190,45.41,45.39,09.995,09.965,4.543,4.555,015.9,013.0,03.5,02.9,002.4,012.0,004.4,0008,-060,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.38,014.3,013.2,001.2,002.4,-00.4,-0.01,00.00,02210.00 20160505022709,100901,v3.1.2 11/1/2010,002,0000000,1462415220,45.39,45.39,09.990,09.964,4.544,4.555,015.8,013.0,03.3,02.8,002.4,012.0,004.5,0008,-060,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.37,014.8,013.2,001.6,002.4,-00.4,00.04,00.00,02210.00 20160505022739,100901,v3.1.2 11/1/2010,002,0000000,1462415250,45.39,45.39,09.991,09.965,4.543,4.555,014.9,012.7,03.2,02.7,002.4,012.0,004.4,0008,-060,1005.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,014.8,013.2,001.6,002.4,-00.4,00.04,00.00,02210.00 20160505022809,100901,v3.1.2 11/1/2010,002,0000000,1462415280,45.39,45.39,09.992,09.966,4.543,4.555,014.7,012.4,03.3,02.7,002.5,012.0,004.5,0008,-060,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,015.0,013.1,001.9,002.4,-00.4,00.07,00.00,02210.00 20160505022839,100901,v3.1.2 11/1/2010,002,0000000,1462415310,45.38,45.39,09.987,09.966,4.544,4.554,014.3,012.4,02.9,02.8,002.5,012.0,004.5,0008,-060,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,015.0,013.1,001.9,002.4,-00.4,00.07,00.00,02210.00 20160505022909,100901,v3.1.2 11/1/2010,002,0000000,1462415340,45.38,45.38,09.990,09.964,4.543,4.555,013.0,012.4,02.7,02.7,002.5,012.0,004.5,0008,-060,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,014.6,013.0,001.6,002.5,-00.4,00.04,00.00,02210.00 20160505022939,100901,v3.1.2 11/1/2010,002,0000000,1462415370,45.39,45.39,09.996,09.965,4.540,4.554,012.5,012.2,03.0,02.7,002.5,012.1,004.5,0008,-060,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,014.6,013.0,001.6,002.5,-00.4,00.04,00.00,02210.00 20160505023009,100901,v3.1.2 11/1/2010,002,0000000,1462415400,45.39,45.39,09.998,09.967,4.540,4.554,013.9,012.2,03.5,02.8,002.5,012.1,004.5,0008,-060,1005.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.23,014.5,012.7,001.8,002.5,-00.4,00.07,00.00,02210.00 20160505023039,100901,v3.1.2 11/1/2010,002,0000000,1462415430,45.40,45.39,09.993,09.967,4.543,4.554,015.3,012.7,03.4,02.9,002.5,012.1,004.5,0009,-060,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.35,014.5,012.7,001.8,002.5,-00.4,00.07,00.00,02210.00 20160505023109,100901,v3.1.2 11/1/2010,002,0000000,1462415460,45.41,45.39,09.997,09.965,4.542,4.555,015.6,012.9,03.5,02.8,002.5,012.1,004.5,0009,-060,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.35,014.6,012.6,002.0,002.5,-00.4,00.09,00.00,02210.00 20160505023139,100901,v3.1.2 11/1/2010,002,0000000,1462415490,45.40,45.38,09.993,09.964,4.543,4.555,015.6,012.9,03.4,02.8,002.5,012.1,004.5,0009,-060,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.35,014.6,012.6,002.0,002.5,-00.4,00.09,00.00,02210.00 20160505023209,100901,v3.1.2 11/1/2010,002,0000000,1462415520,45.39,45.39,09.987,09.964,4.545,4.555,014.9,012.8,03.0,02.8,002.6,012.1,004.6,0009,-060,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,014.4,012.5,001.9,002.5,-00.4,00.08,00.00,02210.00 20160505023239,100901,v3.1.2 11/1/2010,002,0000000,1462415550,45.38,45.39,09.989,09.967,4.543,4.554,013.7,012.6,02.9,02.9,002.6,012.1,004.6,0009,-060,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,014.4,012.5,001.9,002.5,-00.4,00.08,00.00,02210.00 20160505023309,100901,v3.1.2 11/1/2010,002,0000000,1462415580,45.39,45.39,09.994,09.966,4.542,4.555,013.4,012.7,03.1,02.8,002.6,012.1,004.6,0009,-060,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.12,014.2,012.6,001.6,002.5,-00.4,00.04,00.00,02210.00 20160505023339,100901,v3.1.2 11/1/2010,002,0000000,1462415610,45.39,45.39,09.989,09.965,4.544,4.555,014.1,012.7,03.0,02.8,002.6,012.2,004.6,0009,-060,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,014.2,012.6,001.6,002.5,-00.4,00.04,00.00,02210.00 20160505023409,100901,v3.1.2 11/1/2010,002,0000000,1462415640,45.39,45.38,09.990,09.964,4.543,4.555,014.0,012.5,02.9,02.8,002.6,012.2,004.6,0009,-060,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,014.4,012.6,001.7,002.6,-00.4,00.06,00.00,02210.00 20160505023439,100901,v3.1.2 11/1/2010,002,0000000,1462415670,45.39,45.39,09.994,09.970,4.542,4.553,013.5,012.9,03.1,03.1,002.6,012.2,004.6,0009,-060,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.11,014.4,012.6,001.7,002.6,-00.4,00.06,00.00,02210.00 20160505023509,100901,v3.1.2 11/1/2010,002,0000000,1462415700,45.39,45.41,09.996,09.975,4.541,4.553,013.9,014.2,03.3,03.5,002.7,012.2,004.7,0009,-060,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.00,014.4,013.0,001.3,002.6,-00.4,00.01,00.00,02210.00 20160505023539,100901,v3.1.2 11/1/2010,002,0000000,1462415730,45.39,45.39,09.991,09.961,4.543,4.557,014.3,014.8,03.1,02.9,002.8,012.2,004.8,0009,-060,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.03,014.4,013.0,001.3,002.6,-00.4,00.01,00.00,02210.00 20160505023609,100901,v3.1.2 11/1/2010,002,0000000,1462415760,45.39,45.39,09.990,09.965,4.543,4.555,014.1,013.6,03.0,02.9,002.8,012.2,004.8,0010,-061,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,014.1,013.2,000.9,002.7,-00.4,-0.04,00.00,02210.00 20160505023639,100901,v3.1.2 11/1/2010,002,0000000,1462415790,45.40,45.42,09.999,09.979,4.541,4.551,014.2,013.9,03.4,03.6,002.9,012.2,004.9,0010,-061,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.07,014.1,013.2,000.9,002.7,-00.4,-0.04,00.00,02210.00 20160505023709,100901,v3.1.2 11/1/2010,002,0000000,1462415820,45.39,45.39,09.992,09.961,4.543,4.557,014.5,015.0,03.1,03.0,002.9,012.2,004.9,0009,-061,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,014.0,013.6,000.4,002.7,-00.4,-0.10,00.00,02210.00 20160505023739,100901,v3.1.2 11/1/2010,002,0000000,1462415850,45.38,45.39,09.990,09.963,4.543,4.556,014.1,014.0,03.0,02.8,003.0,012.3,005.0,0009,-061,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.05,014.0,013.6,000.4,002.7,-00.4,-0.10,00.00,02210.00 20160505023809,100901,v3.1.2 11/1/2010,002,0000000,1462415880,45.39,45.39,09.994,09.968,4.542,4.554,013.8,012.9,03.2,02.9,003.0,012.3,005.0,0010,-061,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,014.1,013.7,000.4,002.8,-00.4,-0.10,00.00,02210.00 20160505023839,100901,v3.1.2 11/1/2010,002,0000000,1462415910,45.39,45.39,09.992,09.968,4.543,4.554,014.1,013.2,03.1,03.1,003.0,012.3,005.0,0010,-061,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,014.1,013.7,000.4,002.8,-00.4,-0.10,00.00,02210.00 20160505023909,100901,v3.1.2 11/1/2010,002,0000000,1462415940,45.40,45.39,09.994,09.965,4.542,4.555,014.4,014.1,03.3,03.1,003.0,012.3,005.0,0010,-061,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.08,014.1,014.0,000.2,002.9,-00.4,-0.13,00.00,02210.00 20160505023939,100901,v3.1.2 11/1/2010,002,0000000,1462415970,45.39,45.39,09.990,09.964,4.544,4.555,014.5,014.1,03.1,03.0,002.9,012.3,005.0,0010,-061,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,014.1,014.0,000.2,002.9,-00.4,-0.13,00.00,02210.00 20160505024009,100901,v3.1.2 11/1/2010,002,0000000,1462416000,45.38,45.40,09.988,09.971,4.543,4.553,014.2,013.9,03.0,03.3,002.9,012.3,004.9,0010,-061,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.06,014.2,013.9,000.3,002.9,-00.4,-0.11,00.00,02210.00 20160505024039,100901,v3.1.2 11/1/2010,002,0000000,1462416030,45.39,45.40,09.993,09.968,4.542,4.555,013.7,014.4,03.1,03.2,002.8,012.3,004.8,0010,-060,1005.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.06,014.2,013.9,000.3,002.9,-00.4,-0.11,00.00,02210.00 20160505024109,100901,v3.1.2 11/1/2010,002,0000000,1462416060,45.39,45.39,09.996,09.967,4.541,4.555,013.9,014.5,03.3,03.2,002.8,012.3,004.8,0010,-060,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.04,014.1,014.1,000.1,002.9,-00.4,-0.14,00.00,02210.00 20160505024139,100901,v3.1.2 11/1/2010,002,0000000,1462416090,45.40,45.39,09.995,09.966,4.542,4.555,014.7,014.3,03.3,03.1,002.8,012.3,004.8,0010,-061,1005.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.09,014.1,014.1,000.1,002.9,-00.4,-0.14,00.00,02210.00 20160505024209,100901,v3.1.2 11/1/2010,002,0000000,1462416120,45.39,45.40,09.988,09.967,4.544,4.555,014.6,014.6,03.0,03.2,002.8,012.3,004.8,0010,-061,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,014.2,014.0,000.2,002.9,-00.4,-0.13,00.00,02210.00 20160505024239,100901,v3.1.2 11/1/2010,002,0000000,1462416150,45.38,45.42,09.989,09.977,4.543,4.552,013.6,015.1,02.9,03.6,002.8,012.3,004.8,0010,-061,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.14,014.2,014.0,000.2,002.9,-00.4,-0.13,00.00,02210.00 20160505024309,100901,v3.1.2 11/1/2010,002,0000000,1462416180,45.38,45.40,09.992,09.964,4.542,4.557,013.2,015.8,03.0,03.3,002.8,012.3,004.8,0010,-060,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.27,014.1,014.6,-00.5,002.8,-00.4,-0.21,00.00,02210.00 20160505024339,100901,v3.1.2 11/1/2010,002,0000000,1462416210,45.38,45.41,09.990,09.972,4.543,4.553,013.4,015.4,03.0,03.5,002.7,012.3,004.7,0010,-060,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.20,014.1,014.6,-00.5,002.8,-00.4,-0.21,00.00,02210.00 20160505024409,100901,v3.1.2 11/1/2010,002,0000000,1462416240,45.39,45.39,09.997,09.961,4.541,4.557,013.8,014.8,03.3,03.1,002.8,012.3,004.7,0010,-061,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.09,013.9,014.7,-00.8,002.8,-00.4,-0.24,00.00,02210.00 20160505024439,100901,v3.1.2 11/1/2010,002,0000000,1462416270,45.39,45.39,09.994,09.963,4.542,4.556,014.3,014.5,03.2,03.0,002.8,012.3,004.8,0011,-061,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,013.9,014.7,-00.8,002.8,-00.4,-0.24,00.00,02210.00 20160505024509,100901,v3.1.2 11/1/2010,002,0000000,1462416300,45.42,45.40,10.005,09.970,4.539,4.554,015.2,013.8,03.8,03.2,002.8,012.3,004.8,0011,-061,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.20,014.1,014.7,-00.6,002.8,-00.4,-0.21,00.00,02210.00 20160505024539,100901,v3.1.2 11/1/2010,002,0000000,1462416330,45.41,45.39,09.994,09.965,4.543,4.555,016.1,013.9,03.5,03.0,002.8,012.3,004.8,0011,-061,1005.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,014.1,014.7,-00.6,002.8,-00.4,-0.21,00.00,02210.00 20160505024609,100901,v3.1.2 11/1/2010,002,0000000,1462416360,45.39,45.39,09.987,09.972,4.545,4.552,016.0,013.7,03.2,03.2,002.8,012.3,004.8,0011,-061,1005.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,014.6,014.5,000.0,002.8,-00.4,-0.14,00.00,02210.00 20160505024639,100901,v3.1.2 11/1/2010,002,0000000,1462416390,45.39,45.41,09.989,09.975,4.544,4.553,014.6,014.5,03.0,03.6,002.8,012.4,004.8,0011,-061,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,014.6,014.5,000.0,002.8,-00.4,-0.14,00.00,02210.00 20160505024709,100901,v3.1.2 11/1/2010,002,0000000,1462416420,45.39,45.41,09.990,09.971,4.543,4.554,013.7,015.8,03.0,03.5,002.8,012.4,004.8,0011,-061,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.21,014.4,014.8,-00.4,002.8,-00.4,-0.19,00.00,02210.00 20160505024739,100901,v3.1.2 11/1/2010,002,0000000,1462416450,45.39,45.41,09.991,09.970,4.543,4.554,014.0,015.4,03.1,03.4,002.8,012.4,004.8,0011,-061,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,014.4,014.8,-00.4,002.8,-00.4,-0.19,00.00,02210.00 20160505024809,100901,v3.1.2 11/1/2010,002,0000000,1462416480,45.40,45.43,10.000,09.981,4.540,4.552,014.2,015.6,03.4,03.8,002.8,012.4,004.8,0011,-061,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,014.6,014.7,-00.2,002.8,-00.4,-0.17,00.00,02210.00 20160505024839,100901,v3.1.2 11/1/2010,002,0000000,1462416510,45.40,45.40,09.998,09.961,4.541,4.558,014.7,016.1,03.5,03.2,002.8,012.4,004.8,0011,-061,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.13,014.6,014.7,-00.2,002.8,-00.4,-0.17,00.00,02210.00 20160505024909,100901,v3.1.2 11/1/2010,002,0000000,1462416540,45.39,45.40,09.989,09.971,4.544,4.553,015.4,015.4,03.2,03.4,002.8,012.4,004.8,0011,-061,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,014.9,014.9,000.1,002.8,-00.4,-0.14,00.00,02210.00 20160505024939,100901,v3.1.2 11/1/2010,002,0000000,1462416570,45.40,45.40,09.996,09.970,4.542,4.554,015.2,014.8,03.4,03.4,002.9,012.3,004.9,0011,-061,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,014.9,014.9,000.1,002.8,-00.4,-0.14,00.00,02210.00 20160505025009,100901,v3.1.2 11/1/2010,002,0000000,1462416600,45.39,45.42,09.993,09.974,4.542,4.554,014.7,015.9,03.2,03.7,002.9,012.4,004.9,0012,-061,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,014.8,015.3,-00.5,002.8,-00.4,-0.20,00.00,02210.00 20160505025039,100901,v3.1.2 11/1/2010,002,0000000,1462416630,45.41,45.42,09.999,09.971,4.541,4.555,015.0,016.6,03.6,03.6,002.9,012.3,004.9,0012,-061,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.15,014.8,015.3,-00.5,002.8,-00.4,-0.20,00.00,02210.00 20160505025109,100901,v3.1.2 11/1/2010,002,0000000,1462416660,45.41,45.40,09.997,09.961,4.542,4.557,015.8,015.7,03.6,03.1,002.9,012.3,004.9,0012,-061,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,014.8,015.7,-00.9,002.8,-00.4,-0.25,00.00,02210.00 20160505025139,100901,v3.1.2 11/1/2010,002,0000000,1462416690,45.41,45.40,09.996,09.968,4.543,4.554,016.2,014.5,03.5,03.2,002.9,012.3,004.9,0012,-061,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,014.8,015.7,-00.9,002.8,-00.4,-0.25,00.00,02210.00 20160505025209,100901,v3.1.2 11/1/2010,002,0000000,1462416720,45.39,45.40,09.990,09.967,4.544,4.555,015.5,014.3,03.1,03.2,002.9,012.3,004.9,0012,-061,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,015.1,015.4,-00.3,002.9,-00.4,-0.18,00.00,02210.00 20160505025239,100901,v3.1.2 11/1/2010,002,0000000,1462416750,45.39,45.41,09.992,09.973,4.542,4.554,014.2,015.1,03.1,03.5,002.9,012.3,004.9,0012,-061,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.07,015.1,015.4,-00.3,002.9,-00.4,-0.18,00.00,02210.00 20160505025309,100901,v3.1.2 11/1/2010,002,0000000,1462416780,45.40,45.41,09.997,09.972,4.542,4.554,014.7,015.2,03.5,03.4,002.9,012.3,004.9,0012,-061,1005.6,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.02,015.2,015.3,-00.1,002.9,-00.4,-0.15,00.00,02210.00 20160505025339,100901,v3.1.2 11/1/2010,002,0000000,1462416810,45.41,45.40,09.998,09.968,4.542,4.555,015.7,015.2,03.5,03.4,002.8,012.3,004.8,0012,-061,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.09,015.2,015.3,-00.1,002.9,-00.4,-0.15,00.00,02210.00 20160505025409,100901,v3.1.2 11/1/2010,002,0000000,1462416840,45.41,45.40,09.997,09.966,4.542,4.555,015.7,015.1,03.5,03.2,002.8,012.3,004.8,0012,-061,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,015.3,015.2,000.1,002.9,-00.4,-0.14,00.00,02210.00 20160505025439,100901,v3.1.2 11/1/2010,002,0000000,1462416870,45.43,45.44,09.999,09.981,4.543,4.552,016.7,015.6,03.8,03.9,002.8,012.3,004.8,0012,-061,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,015.3,015.2,000.1,002.9,-00.4,-0.14,00.00,02210.00 20160505025509,100901,v3.1.2 11/1/2010,002,0000000,1462416900,45.38,45.40,09.982,09.963,4.547,4.557,016.3,016.3,03.0,03.3,002.8,012.3,004.8,0012,-061,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,015.6,015.3,000.3,002.8,-00.4,-0.11,00.00,02210.00 20160505025539,100901,v3.1.2 11/1/2010,002,0000000,1462416930,45.38,45.40,09.989,09.964,4.543,4.556,014.1,014.8,03.0,03.0,002.8,012.3,004.8,0012,-060,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.05,015.6,015.3,000.3,002.8,-00.4,-0.11,00.00,02210.00 20160505025609,100901,v3.1.2 11/1/2010,002,0000000,1462416960,45.39,45.41,09.992,09.973,4.542,4.553,013.4,014.3,03.1,03.4,002.7,012.3,004.8,0012,-060,1005.7,-50.0,00.0,00.1,1.000,-00.4,000.1,-0.07,015.1,015.0,000.1,002.8,-00.4,-0.13,00.00,02210.00 20160505025639,100901,v3.1.2 11/1/2010,002,0000000,1462416990,45.40,45.41,10.000,09.972,4.540,4.553,014.1,015.3,03.4,03.5,002.7,012.3,004.7,0012,-060,1005.8,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.10,015.1,015.0,000.1,002.8,-00.4,-0.13,00.00,02210.00 20160505025709,100901,v3.1.2 11/1/2010,002,0000000,1462417020,45.42,45.40,10.001,09.968,4.541,4.555,015.3,015.2,03.6,03.3,002.7,012.3,004.7,0012,-060,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.05,015.1,015.2,-00.1,002.8,-00.4,-0.16,00.00,02210.00 20160505025739,100901,v3.1.2 11/1/2010,002,0000000,1462417050,45.43,45.44,10.006,09.982,4.541,4.552,016.6,015.7,03.9,03.9,002.8,012.3,004.8,0013,-060,1005.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,015.1,015.2,-00.1,002.8,-00.4,-0.16,00.00,02210.00 20160505025809,100901,v3.1.2 11/1/2010,002,0000000,1462417080,45.46,45.47,10.012,09.990,4.541,4.551,018.0,017.8,04.3,04.5,002.8,012.3,004.8,0013,-060,1005.8,-50.0,00.0,00.3,1.000,-00.4,000.1,00.05,015.8,015.7,000.0,002.8,-00.4,-0.14,00.00,02210.00 20160505025839,100901,v3.1.2 11/1/2010,002,0000000,1462417110,45.44,45.45,10.004,09.978,4.543,4.555,018.8,019.2,04.1,04.1,002.9,012.3,004.9,0013,-061,1005.7,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.02,015.8,015.7,000.0,002.8,-00.4,-0.14,00.00,02210.00 20160505025909,100901,v3.1.2 11/1/2010,002,0000000,1462417140,45.49,45.49,10.019,09.993,4.540,4.552,019.6,019.9,04.7,04.8,002.9,012.3,004.9,0013,-061,1005.8,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.00,016.5,016.7,-00.2,002.8,-00.4,-0.17,00.00,02210.00 20160505025939,100901,v3.1.2 11/1/2010,002,0000000,1462417170,45.49,45.50,10.019,09.994,4.541,4.553,021.4,021.7,05.0,05.1,003.0,012.3,004.9,0013,-061,1005.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.01,016.5,016.7,-00.2,002.8,-00.4,-0.17,00.00,02210.00