20160505080009,100901,v3.1.2 11/1/2010,002,0000000,1462435200,45.45,45.49,09.968,09.953,4.559,4.570,033.8,037.4,04.3,05.2,017.9,031.2,021.3,0541,-074,1005.9,-50.0,00.0,01.7,1.000,-00.3,-03.1,-0.02,040.5,044.4,-03.8,017.8,-00.3,-0.25,00.00,02210.00 20160505080039,100901,v3.1.2 11/1/2010,002,0000000,1462435230,45.54,45.55,10.095,10.068,4.512,4.524,027.3,031.0,09.8,10.6,018.1,031.2,021.4,0542,-075,1006.0,-50.0,00.0,01.2,1.000,-00.3,-03.1,-0.03,040.5,044.4,-03.8,017.8,-00.3,-0.25,00.00,02210.00 20160505080109,100901,v3.1.2 11/1/2010,002,0000000,1462435260,45.54,45.56,10.013,09.995,4.548,4.558,038.6,042.0,08.9,09.8,018.0,031.2,021.4,0543,-075,1005.8,-50.0,00.0,02.1,1.000,-00.3,-03.1,-0.00,039.4,043.1,-03.8,017.8,-00.3,-0.24,00.00,02210.00 20160505080139,100901,v3.1.2 11/1/2010,002,0000000,1462435290,45.55,45.55,10.044,10.019,4.536,4.547,044.6,048.2,09.9,10.9,017.9,031.2,021.3,0543,-075,1005.9,-50.0,00.0,02.6,1.000,-00.3,-03.1,-0.03,039.4,043.1,-03.8,017.8,-00.3,-0.24,00.00,02210.00 20160505080209,100901,v3.1.2 11/1/2010,002,0000000,1462435320,45.56,45.56,10.040,10.013,4.538,4.550,044.6,048.3,10.7,11.4,017.9,031.2,021.2,0544,-075,1005.9,-50.0,00.0,02.6,1.000,-00.3,-03.1,-0.04,038.6,042.3,-03.8,017.9,-00.3,-0.24,00.00,02210.00 20160505080239,100901,v3.1.2 11/1/2010,002,0000000,1462435350,45.55,45.57,10.024,09.999,4.544,4.557,047.9,051.1,10.2,10.8,017.9,031.2,021.1,0544,-074,1005.9,-50.0,00.0,02.8,1.000,-00.3,-03.1,00.02,038.6,042.3,-03.8,017.9,-00.3,-0.24,00.00,02210.00 20160505080309,100901,v3.1.2 11/1/2010,002,0000000,1462435380,45.53,45.54,09.990,09.969,4.558,4.568,044.4,047.8,07.6,08.6,017.8,031.2,021.1,0545,-074,1005.9,-50.0,00.0,02.5,1.000,-00.3,-03.1,00.00,040.5,044.1,-03.6,017.9,-00.3,-0.22,00.00,02210.00 20160505080339,100901,v3.1.2 11/1/2010,002,0000000,1462435410,45.53,45.54,10.020,09.994,4.544,4.557,038.2,042.3,08.0,08.9,017.9,031.2,021.1,0545,-074,1005.8,-50.0,00.0,02.1,1.000,-00.3,-03.1,-0.09,040.5,044.1,-03.6,017.9,-00.3,-0.22,00.00,02210.00 20160505080409,100901,v3.1.2 11/1/2010,002,0000000,1462435440,45.52,45.53,09.994,09.969,4.555,4.567,034.4,038.2,06.1,06.8,018.0,031.2,021.2,0546,-073,1005.9,-50.0,00.0,01.8,1.000,-00.3,-03.1,-0.05,039.2,042.7,-03.6,017.9,-00.3,-0.22,00.00,02210.00 20160505080439,100901,v3.1.2 11/1/2010,002,0000000,1462435470,45.52,45.53,10.031,10.004,4.538,4.551,032.0,034.9,07.5,08.0,018.1,031.2,021.3,0546,-075,1005.9,-50.0,00.0,01.5,1.000,-00.3,-03.1,00.07,039.2,042.7,-03.6,017.9,-00.3,-0.22,00.00,02210.00 20160505080509,100901,v3.1.2 11/1/2010,002,0000000,1462435500,45.52,45.52,10.023,09.994,4.541,4.554,027.9,031.7,05.9,06.8,018.2,031.2,021.4,0547,-076,1005.9,-50.0,00.0,01.3,1.000,-00.3,-03.1,-0.04,038.0,041.6,-03.6,018.0,-00.3,-0.22,00.00,02210.00 20160505080539,100901,v3.1.2 11/1/2010,002,0000000,1462435530,45.52,45.52,10.035,10.008,4.536,4.548,026.0,030.3,06.5,07.4,018.3,031.3,021.5,0548,-075,1005.8,-50.0,00.0,01.2,1.000,-00.3,-03.1,-0.11,038.0,041.6,-03.6,018.0,-00.3,-0.22,00.00,02210.00 20160505080609,100901,v3.1.2 11/1/2010,002,0000000,1462435560,45.52,45.52,10.012,09.990,4.546,4.556,029.4,033.2,06.4,07.4,018.4,031.3,021.6,0548,-075,1005.9,-50.0,00.0,01.4,1.000,-00.3,-03.1,-0.04,036.2,039.8,-03.7,018.1,-00.3,-0.23,00.00,02210.00 20160505080639,100901,v3.1.2 11/1/2010,002,0000000,1462435590,45.52,45.52,10.025,09.995,4.540,4.554,029.1,033.2,06.1,06.9,018.4,031.3,021.7,0548,-074,1005.8,-50.0,00.0,01.4,1.000,-00.3,-03.1,-0.08,036.2,039.8,-03.7,018.1,-00.3,-0.23,00.00,02210.00 20160505080709,100901,v3.1.2 11/1/2010,002,0000000,1462435620,45.51,45.52,10.025,10.009,4.540,4.548,025.9,029.7,05.9,07.0,018.4,031.3,021.8,0549,-075,1005.9,-50.0,00.0,01.1,1.000,-00.3,-03.1,-0.03,032.4,036.1,-03.7,018.2,-00.3,-0.22,00.00,02210.00 20160505080739,100901,v3.1.2 11/1/2010,002,0000000,1462435650,45.51,45.52,10.024,09.993,4.540,4.555,027.3,032.0,06.4,07.3,018.5,031.3,021.9,0550,-076,1005.8,-50.0,00.0,01.3,1.000,-00.3,-03.1,-0.15,032.4,036.1,-03.7,018.2,-00.3,-0.22,00.00,02210.00 20160505080809,100901,v3.1.2 11/1/2010,002,0000000,1462435680,45.51,45.52,10.013,09.991,4.545,4.556,027.7,033.0,05.6,06.7,018.6,031.3,022.0,0550,-078,1005.8,-50.0,00.0,01.4,1.000,-00.3,-03.1,-0.24,029.1,033.2,-04.1,018.3,-00.3,-0.27,00.00,02210.00 20160505080839,100901,v3.1.2 11/1/2010,002,0000000,1462435710,45.51,45.52,10.032,10.001,4.537,4.552,027.1,031.5,06.8,07.5,018.5,031.3,022.0,0551,-077,1005.9,-50.0,00.0,01.3,1.000,-00.3,-03.1,-0.11,029.1,033.2,-04.1,018.3,-00.3,-0.27,00.00,02210.00 20160505080909,100901,v3.1.2 11/1/2010,002,0000000,1462435740,45.51,45.52,10.018,09.995,4.543,4.554,027.9,032.2,06.1,07.1,018.6,031.3,022.1,0552,-076,1005.8,-50.0,00.0,01.3,1.000,-00.3,-03.2,-0.09,027.8,031.9,-04.2,018.4,-00.3,-0.28,00.00,02210.00 20160505080939,100901,v3.1.2 11/1/2010,002,0000000,1462435770,45.52,45.52,10.017,09.995,4.544,4.554,027.9,032.5,06.0,07.3,018.7,031.4,022.2,0552,-076,1005.9,-50.0,00.0,01.3,1.000,-00.3,-03.2,-0.14,027.8,031.9,-04.2,018.4,-00.3,-0.28,00.00,02210.00 20160505081009,100901,v3.1.2 11/1/2010,002,0000000,1462435800,45.53,45.54,10.063,10.034,4.524,4.539,028.6,034.0,08.5,09.5,018.9,031.4,022.2,0553,-077,1005.8,-50.0,00.0,01.5,1.000,-00.3,-03.2,-0.23,027.9,032.4,-04.5,018.6,-00.3,-0.32,00.00,02210.00 20160505081039,100901,v3.1.2 11/1/2010,002,0000000,1462435830,45.53,45.55,10.027,10.007,4.541,4.552,034.9,040.3,08.4,09.8,018.7,031.4,022.2,0553,-078,1005.9,-50.0,00.0,02.0,1.000,-00.3,-03.2,-0.24,027.9,032.4,-04.5,018.6,-00.3,-0.32,00.00,02210.00 20160505081109,100901,v3.1.2 11/1/2010,002,0000000,1462435860,45.55,45.56,10.052,10.023,4.531,4.546,040.6,045.4,10.2,10.9,018.4,031.4,022.1,0553,-076,1005.9,-50.0,00.0,02.4,1.000,-00.3,-03.2,-0.16,030.2,034.8,-04.7,018.6,-00.3,-0.34,00.00,02210.00 20160505081139,100901,v3.1.2 11/1/2010,002,0000000,1462435890,45.55,45.55,10.037,10.009,4.538,4.551,041.1,045.0,09.4,10.2,018.2,031.4,022.0,0554,-075,1005.8,-50.0,00.0,02.3,1.000,-00.3,-03.2,-0.05,030.2,034.8,-04.7,018.6,-00.3,-0.34,00.00,02210.00 20160505081209,100901,v3.1.2 11/1/2010,002,0000000,1462435920,45.55,45.55,10.023,09.999,4.544,4.556,041.4,045.0,08.9,09.8,018.2,031.4,021.9,0554,-074,1005.8,-50.0,00.0,02.3,1.000,-00.3,-03.2,-0.01,033.3,037.9,-04.7,018.5,-00.3,-0.34,00.00,02210.00 20160505081239,100901,v3.1.2 11/1/2010,002,0000000,1462435950,45.53,45.54,09.994,09.967,4.556,4.569,041.6,045.1,07.7,08.3,018.2,031.4,021.8,0555,-074,1005.8,-50.0,00.0,02.3,1.000,-00.3,-03.2,-0.00,033.3,037.9,-04.7,018.5,-00.3,-0.34,00.00,02210.00 20160505081309,100901,v3.1.2 11/1/2010,002,0000000,1462435980,45.52,45.52,09.995,09.977,4.554,4.563,036.9,040.1,06.4,07.4,018.2,031.4,021.8,0556,-073,1005.8,-50.0,00.0,01.9,1.000,-00.3,-03.2,00.04,035.1,039.3,-04.2,018.4,-00.3,-0.29,00.00,02210.00 20160505081339,100901,v3.1.2 11/1/2010,002,0000000,1462436010,45.51,45.52,10.018,09.990,4.543,4.557,030.5,034.3,06.5,07.2,018.2,031.4,021.9,0557,-073,1005.8,-50.0,00.0,01.5,1.000,-00.3,-03.2,-0.04,035.1,039.3,-04.2,018.4,-00.3,-0.29,00.00,02210.00 20160505081409,100901,v3.1.2 11/1/2010,002,0000000,1462436040,45.52,45.52,10.013,09.986,4.546,4.559,028.9,033.1,06.1,06.9,018.3,031.4,022.0,0557,-074,1005.8,-50.0,00.0,01.4,1.000,-00.3,-03.2,-0.08,035.3,039.5,-04.2,018.4,-00.3,-0.28,00.00,02210.00 20160505081439,100901,v3.1.2 11/1/2010,002,0000000,1462436070,45.47,45.51,09.994,09.984,4.550,4.558,026.2,030.8,04.5,06.0,018.4,031.4,022.1,0558,-074,1005.8,-50.0,00.0,01.2,1.000,-00.3,-03.2,-0.13,035.3,039.5,-04.2,018.4,-00.3,-0.28,00.00,02210.00 20160505081509,100901,v3.1.2 11/1/2010,002,0000000,1462436100,45.51,45.52,10.009,09.975,4.547,4.564,024.6,029.3,05.3,05.7,018.6,031.4,022.2,0558,-075,1005.8,-50.0,00.0,01.1,1.000,-00.3,-03.2,-0.15,034.5,038.6,-04.1,018.3,-00.3,-0.27,00.00,02210.00 20160505081539,100901,v3.1.2 11/1/2010,002,0000000,1462436130,45.51,45.52,10.041,10.020,4.533,4.542,024.6,028.1,06.5,07.3,018.7,031.4,022.3,0559,-076,1005.8,-50.0,00.0,01.0,1.000,-00.3,-03.2,00.01,034.5,038.6,-04.1,018.3,-00.3,-0.27,00.00,02210.00 20160505081609,100901,v3.1.2 11/1/2010,002,0000000,1462436160,45.55,45.57,10.094,10.074,4.513,4.524,031.9,035.5,11.5,12.6,018.7,031.4,022.2,0559,-076,1005.8,-50.0,00.0,01.6,1.000,-00.3,-03.2,-0.01,032.7,036.6,-03.8,018.4,-00.3,-0.24,00.00,02210.00 20160505081639,100901,v3.1.2 11/1/2010,002,0000000,1462436190,45.55,45.56,10.020,09.992,4.546,4.560,045.5,049.3,10.0,10.6,018.3,031.4,022.0,0560,-075,1005.7,-50.0,00.0,02.7,1.000,-00.3,-03.2,-0.05,032.7,036.6,-03.8,018.4,-00.3,-0.24,00.00,02210.00 20160505081709,100901,v3.1.2 11/1/2010,002,0000000,1462436220,45.52,45.52,09.968,09.947,4.567,4.577,045.2,048.2,06.4,07.2,018.1,031.4,021.9,0560,-073,1005.8,-50.0,00.0,02.6,1.000,-00.3,-03.2,00.06,033.5,037.2,-03.7,018.4,-00.3,-0.22,00.00,02210.00 20160505081739,100901,v3.1.2 11/1/2010,002,0000000,1462436250,45.49,45.51,09.997,09.985,4.550,4.558,030.7,034.9,04.8,06.4,018.4,031.4,022.0,0561,-074,1005.9,-50.0,00.0,01.5,1.000,-00.3,-03.2,-0.08,033.5,037.2,-03.7,018.4,-00.3,-0.22,00.00,02210.00 20160505081809,100901,v3.1.2 11/1/2010,002,0000000,1462436280,45.51,45.52,10.019,09.993,4.543,4.555,023.4,029.2,05.6,06.9,018.8,031.4,022.2,0562,-075,1005.9,-50.0,00.0,01.1,1.000,-00.3,-03.2,-0.28,030.8,035.0,-04.2,018.5,-00.3,-0.28,00.00,02210.00 20160505081839,100901,v3.1.2 11/1/2010,002,0000000,1462436310,45.51,45.52,10.017,09.987,4.544,4.558,026.7,032.5,06.1,07.0,018.9,031.4,022.3,0563,-076,1005.7,-50.0,00.0,01.4,1.000,-00.3,-03.2,-0.28,030.8,035.0,-04.2,018.5,-00.3,-0.28,00.00,02210.00 20160505081909,100901,v3.1.2 11/1/2010,002,0000000,1462436340,45.51,45.52,10.017,09.989,4.543,4.557,026.5,031.9,05.5,06.4,018.9,031.5,022.4,0563,-076,1005.8,-50.0,00.0,01.3,1.000,-00.3,-03.2,-0.22,030.3,034.8,-04.5,018.6,-00.3,-0.31,00.00,02210.00 20160505081939,100901,v3.1.2 11/1/2010,002,0000000,1462436370,45.52,45.52,10.017,09.990,4.544,4.556,027.0,031.8,06.0,07.0,019.0,031.5,022.4,0564,-076,1005.7,-50.0,00.0,01.3,1.000,-00.3,-03.2,-0.15,030.3,034.8,-04.5,018.6,-00.3,-0.31,00.00,02210.00 20160505082009,100901,v3.1.2 11/1/2010,002,0000000,1462436400,45.50,45.52,10.005,09.979,4.548,4.561,026.9,031.2,05.1,05.8,019.0,031.5,022.5,0564,-076,1005.8,-50.0,00.0,01.3,1.000,-00.3,-03.2,-0.10,030.8,035.2,-04.4,018.7,-00.3,-0.30,00.00,02210.00 20160505082039,100901,v3.1.2 11/1/2010,002,0000000,1462436430,45.52,45.51,10.037,10.014,4.535,4.545,024.9,028.8,06.3,07.4,019.0,031.5,022.6,0565,-076,1005.8,-50.0,00.0,01.1,1.000,-00.3,-03.2,-0.05,030.8,035.2,-04.4,018.7,-00.3,-0.30,00.00,02210.00 20160505082109,100901,v3.1.2 11/1/2010,002,0000000,1462436460,45.52,45.53,10.008,09.976,4.548,4.563,028.7,031.9,06.2,06.4,018.9,031.5,022.6,0565,-077,1005.8,-50.0,00.0,01.3,1.000,-00.3,-03.2,00.05,030.2,034.5,-04.3,018.7,-00.3,-0.29,00.00,02210.00 20160505082139,100901,v3.1.2 11/1/2010,002,0000000,1462436490,45.43,45.47,09.983,09.969,4.550,4.561,026.1,029.0,03.9,04.7,018.9,031.6,022.7,0567,-078,1005.8,-50.0,00.0,01.1,1.000,-00.3,-03.2,00.09,030.2,034.5,-04.3,018.7,-00.3,-0.29,00.00,02210.00 20160505082209,100901,v3.1.2 11/1/2010,002,0000000,1462436520,45.46,45.49,10.012,09.997,4.540,4.551,018.4,022.0,04.2,05.3,019.3,031.6,022.8,0567,-079,1005.9,-50.0,00.0,00.7,1.000,-00.3,-03.2,-0.00,024.8,029.2,-04.4,019.0,-00.3,-0.30,00.00,02210.00 20160505082239,100901,v3.1.2 11/1/2010,002,0000000,1462436550,45.51,45.52,10.050,10.023,4.528,4.541,020.2,024.3,06.4,07.2,019.4,031.6,022.9,0568,-080,1005.8,-50.0,00.0,00.8,1.000,-00.3,-03.2,-0.06,024.8,029.2,-04.4,019.0,-00.3,-0.30,00.00,02210.00 20160505082309,100901,v3.1.2 11/1/2010,002,0000000,1462436580,45.52,45.52,10.027,09.998,4.539,4.553,026.7,030.1,06.5,07.0,019.2,031.6,022.9,0569,-080,1005.8,-50.0,00.0,01.2,1.000,-00.3,-03.2,00.02,025.4,029.4,-04.0,019.0,-00.3,-0.24,00.00,02210.00 20160505082339,100901,v3.1.2 11/1/2010,002,0000000,1462436610,45.50,45.51,09.994,09.983,4.553,4.559,028.7,032.2,05.0,06.4,018.8,031.7,022.9,0570,-077,1005.8,-50.0,00.0,01.3,1.000,-00.3,-03.3,00.02,025.4,029.4,-04.0,019.0,-00.3,-0.24,00.00,02210.00 20160505082409,100901,v3.1.2 11/1/2010,002,0000000,1462436640,45.51,45.52,10.016,09.986,4.544,4.559,027.6,031.8,06.0,06.6,018.6,031.7,022.9,0570,-076,1005.7,-50.0,00.0,01.3,1.000,-00.3,-03.3,-0.08,025.7,029.4,-03.7,019.0,-00.3,-0.22,00.00,02210.00 20160505082439,100901,v3.1.2 11/1/2010,002,0000000,1462436670,45.52,45.52,10.026,10.002,4.540,4.551,026.5,030.0,05.9,06.7,018.7,031.7,022.9,0571,-076,1005.8,-50.0,00.0,01.2,1.000,-00.3,-03.3,00.01,025.7,029.4,-03.7,019.0,-00.3,-0.22,00.00,02210.00 20160505082509,100901,v3.1.2 11/1/2010,002,0000000,1462436700,45.50,45.51,10.006,09.989,4.548,4.556,025.4,029.1,05.0,06.4,018.8,031.7,022.9,0571,-075,1005.8,-50.0,00.0,01.1,1.000,-00.3,-03.3,-0.00,025.4,029.0,-03.6,018.9,-00.3,-0.20,00.00,02210.00 20160505082539,100901,v3.1.2 11/1/2010,002,0000000,1462436730,45.48,45.51,10.009,09.989,4.544,4.556,023.5,028.2,04.7,05.8,018.8,031.8,023.0,0571,-074,1005.7,-50.0,00.0,01.0,1.000,-00.3,-03.3,-0.14,025.4,029.0,-03.6,018.9,-00.3,-0.20,00.00,02210.00 20160505082609,100901,v3.1.2 11/1/2010,002,0000000,1462436760,45.39,45.42,09.973,09.956,4.552,4.562,019.3,024.2,02.9,04.1,018.9,031.8,023.1,0572,-074,1005.7,-50.0,00.0,00.8,1.000,-00.3,-03.3,-0.15,023.5,027.4,-03.9,018.9,-00.3,-0.24,00.00,02210.00 20160505082639,100901,v3.1.2 11/1/2010,002,0000000,1462436790,45.50,45.51,10.042,10.031,4.531,4.537,017.9,023.1,05.3,07.2,019.2,031.8,023.2,0572,-076,1005.7,-50.0,00.0,00.7,1.000,-00.3,-03.3,-0.20,023.5,027.4,-03.9,018.9,-00.3,-0.24,00.00,02210.00 20160505082709,100901,v3.1.2 11/1/2010,002,0000000,1462436820,45.51,45.52,10.015,09.982,4.544,4.560,022.6,028.2,05.3,06.0,019.2,031.8,023.2,0573,-078,1005.7,-50.0,00.0,01.1,1.000,-00.3,-03.3,-0.24,024.3,028.6,-04.3,018.9,-00.3,-0.29,00.00,02210.00 20160505082739,100901,v3.1.2 11/1/2010,002,0000000,1462436850,45.51,45.52,10.035,10.004,4.535,4.550,025.9,030.3,06.3,06.9,019.1,031.9,023.2,0574,-078,1005.7,-50.0,00.0,01.2,1.000,-00.3,-03.3,-0.09,024.3,028.6,-04.3,018.9,-00.3,-0.29,00.00,02210.00 20160505082809,100901,v3.1.2 11/1/2010,002,0000000,1462436880,45.51,45.52,10.003,09.985,4.550,4.559,027.9,031.2,05.7,06.8,019.1,031.9,023.2,0574,-079,1005.8,-50.0,00.0,01.3,1.000,-00.3,-03.3,00.04,024.6,028.9,-04.3,018.9,-00.3,-0.28,00.00,02210.00 20160505082839,100901,v3.1.2 11/1/2010,002,0000000,1462436910,45.42,45.49,09.981,09.981,4.550,4.558,025.1,029.2,03.8,05.3,019.3,031.9,023.2,0575,-079,1005.6,-50.0,00.0,01.1,1.000,-00.3,-03.3,-0.07,024.6,028.9,-04.3,018.9,-00.3,-0.28,00.00,02210.00 20160505082909,100901,v3.1.2 11/1/2010,002,0000000,1462436940,45.51,45.52,10.019,09.993,4.542,4.555,021.5,026.6,05.2,06.2,019.5,031.9,023.3,0576,-078,1005.8,-50.0,00.0,01.0,1.000,-00.3,-03.3,-0.17,023.3,027.8,-04.5,019.1,-00.3,-0.30,00.00,02210.00 20160505082939,100901,v3.1.2 11/1/2010,002,0000000,1462436970,45.50,45.51,10.008,09.984,4.546,4.559,023.6,028.5,04.8,05.8,019.6,031.9,023.4,0576,-077,1005.8,-50.0,00.0,01.1,1.000,-00.3,-03.3,-0.16,023.3,027.8,-04.5,019.1,-00.3,-0.30,00.00,02210.00 20160505083009,100901,v3.1.2 11/1/2010,002,0000000,1462437000,45.39,45.42,09.967,09.952,4.553,4.564,020.6,024.9,02.9,03.9,019.6,031.9,023.5,0577,-077,1005.8,-50.0,00.0,00.9,1.000,-00.3,-03.3,-0.08,022.4,027.0,-04.6,019.3,-00.3,-0.32,00.00,02210.00 20160505083039,100901,v3.1.2 11/1/2010,002,0000000,1462437030,45.39,45.42,09.984,09.953,4.547,4.563,015.5,020.7,02.8,03.6,019.8,032.0,023.6,0578,-078,1005.8,-50.0,00.0,00.6,1.000,-00.3,-03.3,-0.19,022.4,027.0,-04.6,019.3,-00.3,-0.32,00.00,02210.00 20160505083109,100901,v3.1.2 11/1/2010,002,0000000,1462437060,45.42,45.48,10.018,10.011,4.534,4.543,013.4,018.5,04.0,05.2,020.0,032.0,023.8,0579,-080,1005.8,-50.0,00.0,00.5,1.000,-00.4,-03.3,-0.17,021.2,025.9,-04.7,019.5,-00.3,-0.32,00.00,02210.00 20160505083139,100901,v3.1.2 11/1/2010,002,0000000,1462437090,45.51,45.51,10.040,10.015,4.533,4.545,016.8,021.1,05.2,06.2,020.3,032.0,023.9,0579,-083,1005.8,-50.0,00.0,00.6,1.000,-00.3,-03.3,-0.07,021.2,025.9,-04.7,019.5,-00.3,-0.32,00.00,02210.00 20160505083209,100901,v3.1.2 11/1/2010,002,0000000,1462437120,45.43,45.49,09.985,09.972,4.550,4.562,021.6,026.3,03.9,05.0,020.6,032.1,023.9,0580,-085,1005.7,-50.0,00.0,01.0,1.000,-00.3,-03.3,-0.13,021.0,025.5,-04.5,019.8,-00.3,-0.30,00.00,02210.00 20160505083239,100901,v3.1.2 11/1/2010,002,0000000,1462437150,45.47,45.51,10.014,10.001,4.541,4.551,021.4,026.4,04.7,06.1,020.6,032.1,024.0,0580,-084,1005.8,-50.0,00.0,01.0,1.000,-00.3,-03.3,-0.16,021.0,025.5,-04.5,019.8,-00.3,-0.30,00.00,02210.00 20160505083309,100901,v3.1.2 11/1/2010,002,0000000,1462437180,45.51,45.52,10.028,09.995,4.538,4.554,021.3,026.3,05.5,06.0,020.3,032.1,024.0,0580,-080,1005.8,-50.0,00.0,01.0,1.000,-00.3,-03.3,-0.16,019.7,024.5,-04.8,020.0,-00.3,-0.34,00.00,02210.00 20160505083339,100901,v3.1.2 11/1/2010,002,0000000,1462437210,45.51,45.51,10.036,10.005,4.535,4.549,023.5,026.9,06.1,06.5,019.9,032.2,024.1,0581,-079,1005.7,-50.0,00.0,01.0,1.000,-00.3,-03.3,00.03,019.7,024.5,-04.8,020.0,-00.3,-0.34,00.00,02210.00 20160505083409,100901,v3.1.2 11/1/2010,002,0000000,1462437240,45.52,45.53,10.050,10.034,4.530,4.537,027.2,029.8,07.8,09.0,019.6,032.2,024.0,0581,-078,1005.7,-50.0,00.0,01.2,1.000,-00.3,-03.3,00.12,020.8,025.2,-04.3,020.0,-00.3,-0.28,00.00,02210.00 20160505083439,100901,v3.1.2 11/1/2010,002,0000000,1462437270,45.54,45.54,10.039,10.013,4.536,4.548,033.7,037.5,08.5,09.4,019.5,032.2,023.9,0581,-076,1005.8,-50.0,00.0,01.8,1.000,-00.3,-03.3,-0.02,020.8,025.2,-04.3,020.0,-00.3,-0.28,00.00,02210.00 20160505083509,100901,v3.1.2 11/1/2010,002,0000000,1462437300,45.53,45.55,10.031,10.006,4.539,4.552,037.3,041.7,08.6,09.4,019.4,032.2,023.7,0582,-075,1005.7,-50.0,00.0,02.1,1.000,-00.3,-03.3,-0.09,024.2,028.5,-04.3,020.0,-00.3,-0.28,00.00,02210.00 20160505083539,100901,v3.1.2 11/1/2010,002,0000000,1462437330,45.55,45.56,10.064,10.044,4.525,4.536,038.1,042.3,10.3,11.4,019.3,032.2,023.6,0582,-075,1005.8,-50.0,00.0,02.1,1.000,-00.3,-03.3,-0.07,024.2,028.5,-04.3,020.0,-00.3,-0.28,00.00,02210.00 20160505083609,100901,v3.1.2 11/1/2010,002,0000000,1462437360,45.56,45.56,10.028,10.000,4.544,4.556,046.5,051.0,11.1,12.0,019.2,032.3,023.3,0583,-078,1005.8,-50.0,00.0,02.9,1.000,-00.3,-03.3,-0.11,030.8,035.0,-04.2,019.8,-00.3,-0.27,00.00,02210.00 20160505083639,100901,v3.1.2 11/1/2010,002,0000000,1462437390,45.51,45.52,09.974,09.947,4.563,4.577,046.4,050.5,06.7,07.2,019.0,032.2,023.1,0583,-077,1005.7,-50.0,00.0,02.8,1.000,-00.3,-03.3,-0.06,030.8,035.0,-04.2,019.8,-00.3,-0.27,00.00,02210.00 20160505083709,100901,v3.1.2 11/1/2010,002,0000000,1462437420,45.53,45.53,10.041,10.016,4.534,4.546,034.4,038.3,08.1,09.2,018.9,032.2,023.1,0583,-074,1005.7,-50.0,00.0,01.8,1.000,-00.3,-03.3,-0.03,033.4,037.4,-04.1,019.5,-00.3,-0.25,00.00,02210.00 20160505083739,100901,v3.1.2 11/1/2010,002,0000000,1462437450,45.52,45.52,10.001,09.967,4.551,4.567,031.4,035.0,06.2,06.4,018.9,032.3,023.0,0584,-074,1005.8,-50.0,00.0,01.5,1.000,-00.3,-03.3,00.01,033.4,037.4,-04.1,019.5,-00.3,-0.25,00.00,02210.00 20160505083809,100901,v3.1.2 11/1/2010,002,0000000,1462437480,45.48,45.51,09.985,09.983,4.554,4.559,028.7,031.5,04.5,06.1,019.0,032.3,023.1,0585,-074,1005.7,-50.0,00.0,01.3,1.000,-00.3,-03.4,00.10,034.8,038.5,-03.6,019.2,-00.3,-0.20,00.00,02210.00 20160505083839,100901,v3.1.2 11/1/2010,002,0000000,1462437510,45.50,45.52,10.026,10.000,4.538,4.552,023.2,028.0,05.4,06.5,019.2,032.3,023.2,0586,-075,1005.7,-50.0,00.0,01.0,1.000,-00.3,-03.4,-0.14,034.8,038.5,-03.6,019.2,-00.3,-0.20,00.00,02210.00 20160505083909,100901,v3.1.2 11/1/2010,002,0000000,1462437540,45.51,45.52,10.029,09.999,4.538,4.553,025.5,031.0,06.7,07.4,019.4,032.3,023.3,0586,-075,1005.7,-50.0,00.0,01.3,1.000,-00.3,-03.4,-0.22,034.5,038.7,-04.2,019.2,-00.3,-0.26,00.00,02210.00 20160505083939,100901,v3.1.2 11/1/2010,002,0000000,1462437570,45.52,45.53,10.028,10.005,4.540,4.550,032.0,036.2,07.6,08.7,019.4,032.3,023.2,0587,-076,1005.7,-50.0,00.0,01.7,1.000,-00.3,-03.4,-0.07,034.5,038.7,-04.2,019.2,-00.3,-0.26,00.00,02210.00 20160505084009,100901,v3.1.2 11/1/2010,002,0000000,1462437600,45.52,45.53,09.996,09.975,4.553,4.564,033.9,039.3,06.1,07.6,019.4,032.3,023.2,0588,-076,1005.7,-50.0,00.0,01.9,1.000,-00.3,-03.4,-0.20,033.8,038.2,-04.4,019.2,-00.3,-0.29,00.00,02210.00 20160505084039,100901,v3.1.2 11/1/2010,002,0000000,1462437630,45.52,45.54,10.047,10.020,4.530,4.545,030.5,036.5,07.8,08.8,019.4,032.3,023.2,0588,-077,1005.8,-50.0,00.0,01.7,1.000,-00.3,-03.4,-0.28,033.8,038.2,-04.4,019.2,-00.3,-0.29,00.00,02210.00 20160505084109,100901,v3.1.2 11/1/2010,002,0000000,1462437660,45.54,45.56,10.050,10.028,4.532,4.543,034.3,039.4,09.6,10.8,019.4,032.3,023.2,0589,-077,1005.8,-50.0,00.0,01.9,1.000,-00.3,-03.4,-0.18,031.4,035.9,-04.5,019.2,-00.3,-0.30,00.00,02210.00 20160505084139,100901,v3.1.2 11/1/2010,002,0000000,1462437690,45.53,45.54,10.021,09.996,4.544,4.556,040.2,045.2,08.4,09.5,019.4,032.3,023.1,0589,-077,1005.8,-50.0,00.0,02.4,1.000,-00.3,-03.4,-0.16,031.4,035.9,-04.5,019.2,-00.3,-0.30,00.00,02210.00 20160505084209,100901,v3.1.2 11/1/2010,002,0000000,1462437720,45.51,45.52,09.986,09.963,4.558,4.568,035.7,040.7,05.6,06.8,019.3,032.4,023.0,0589,-076,1005.8,-50.0,00.0,02.0,1.000,-00.3,-03.4,-0.16,031.6,036.4,-04.7,019.3,-00.3,-0.33,00.00,02210.00 20160505084239,100901,v3.1.2 11/1/2010,002,0000000,1462437750,45.47,45.50,09.992,09.968,4.550,4.565,026.9,031.7,04.5,05.3,019.3,032.4,023.1,0589,-075,1005.8,-50.0,00.0,01.3,1.000,-00.3,-03.4,-0.13,031.6,036.4,-04.7,019.3,-00.3,-0.33,00.00,02210.00 20160505084309,100901,v3.1.2 11/1/2010,002,0000000,1462437780,45.51,45.52,10.035,10.009,4.535,4.548,021.5,025.9,05.8,06.6,019.5,032.4,023.2,0590,-076,1005.8,-50.0,00.0,00.9,1.000,-00.3,-03.4,-0.09,030.2,035.3,-05.1,019.4,-00.3,-0.36,00.00,02210.00 20160505084339,100901,v3.1.2 11/1/2010,002,0000000,1462437810,45.54,45.55,10.054,10.034,4.529,4.540,029.2,033.3,09.2,10.2,019.5,032.4,023.2,0590,-077,1005.7,-50.0,00.0,01.4,1.000,-00.3,-03.4,-0.05,030.2,035.3,-05.1,019.4,-00.3,-0.36,00.00,02210.00 20160505084409,100901,v3.1.2 11/1/2010,002,0000000,1462437840,45.53,45.54,10.035,10.013,4.537,4.549,036.8,041.0,08.4,09.3,019.3,032.4,023.1,0591,-076,1005.8,-50.0,00.0,02.0,1.000,-00.3,-03.4,-0.07,032.4,037.3,-04.8,019.4,-00.3,-0.33,00.00,02210.00 20160505084439,100901,v3.1.2 11/1/2010,002,0000000,1462437870,45.51,45.53,10.022,09.997,4.541,4.554,034.4,038.8,07.4,08.3,019.3,032.4,023.1,0591,-075,1005.7,-50.0,00.0,01.9,1.000,-00.3,-03.4,-0.10,032.4,037.3,-04.8,019.4,-00.3,-0.33,00.00,02210.00 20160505084509,100901,v3.1.2 11/1/2010,002,0000000,1462437900,45.54,45.54,10.052,10.028,4.530,4.541,033.7,038.0,08.9,09.9,019.2,032.4,023.0,0591,-075,1005.8,-50.0,00.0,01.8,1.000,-00.3,-03.4,-0.07,032.4,037.0,-04.6,019.3,-00.3,-0.31,00.00,02210.00 20160505084539,100901,v3.1.2 11/1/2010,002,0000000,1462437930,45.57,45.57,10.069,10.038,4.526,4.540,043.2,047.2,12.3,13.0,019.1,032.4,022.9,0591,-076,1005.8,-50.0,00.0,02.6,1.000,-00.3,-03.4,-0.04,032.4,037.0,-04.6,019.3,-00.3,-0.31,00.00,02210.00 20160505084609,100901,v3.1.2 11/1/2010,002,0000000,1462437960,45.55,45.56,10.011,09.979,4.550,4.565,050.8,054.3,10.0,10.4,018.8,032.4,022.7,0592,-075,1005.8,-50.0,00.0,03.2,1.000,-00.2,-03.4,00.02,035.7,040.0,-04.3,019.2,-00.3,-0.27,00.00,02210.00 20160505084639,100901,v3.1.2 11/1/2010,002,0000000,1462437990,45.54,45.54,10.008,09.982,4.550,4.562,045.4,048.2,08.5,09.1,018.8,032.4,022.5,0592,-073,1005.9,-50.0,00.0,02.6,1.000,-00.3,-03.4,00.11,035.7,040.0,-04.3,019.2,-00.3,-0.27,00.00,02210.00 20160505084709,100901,v3.1.2 11/1/2010,002,0000000,1462438020,45.54,45.55,10.029,10.006,4.541,4.552,039.7,042.8,09.0,09.8,018.9,032.4,022.5,0592,-074,1005.8,-50.0,00.0,02.2,1.000,-00.3,-03.4,00.07,036.5,040.4,-03.9,019.2,-00.3,-0.22,00.00,02210.00 20160505084739,100901,v3.1.2 11/1/2010,002,0000000,1462438050,45.52,45.52,09.993,09.969,4.555,4.566,036.2,040.1,06.2,07.3,018.9,032.4,022.5,0593,-074,1005.8,-50.0,00.0,01.9,1.000,-00.3,-03.4,-0.03,036.5,040.4,-03.9,019.2,-00.3,-0.22,00.00,02210.00 20160505084809,100901,v3.1.2 11/1/2010,002,0000000,1462438080,45.53,45.54,10.037,10.020,4.536,4.545,032.7,037.5,08.0,09.4,019.0,032.4,022.6,0593,-075,1005.8,-50.0,00.0,01.7,1.000,-00.3,-03.4,-0.13,038.8,042.7,-03.9,019.1,-00.3,-0.23,00.00,02210.00 20160505084839,100901,v3.1.2 11/1/2010,002,0000000,1462438110,45.55,45.57,10.054,10.030,4.531,4.543,038.2,043.6,10.6,11.8,019.3,032.4,022.6,0593,-077,1005.8,-50.0,00.0,02.3,1.000,-00.3,-03.4,-0.22,038.8,042.7,-03.9,019.1,-00.3,-0.23,00.00,02210.00 20160505084909,100901,v3.1.2 11/1/2010,002,0000000,1462438140,45.53,45.55,10.011,09.985,4.549,4.562,044.1,049.1,08.7,09.6,019.2,032.4,022.5,0594,-077,1005.8,-50.0,00.0,02.7,1.000,-00.3,-03.4,-0.16,040.2,044.3,-04.1,019.0,-00.3,-0.25,00.00,02210.00 20160505084939,100901,v3.1.2 11/1/2010,002,0000000,1462438170,45.52,45.53,10.007,09.986,4.549,4.560,040.3,043.8,07.6,08.5,019.0,032.4,022.5,0594,-076,1005.8,-50.0,00.0,02.3,1.000,-00.3,-03.4,00.02,040.2,044.3,-04.1,019.0,-00.3,-0.25,00.00,02210.00 20160505085009,100901,v3.1.2 11/1/2010,002,0000000,1462438200,45.51,45.52,10.022,10.003,4.541,4.551,031.7,035.2,06.5,07.7,019.0,032.4,022.5,0594,-075,1005.8,-50.0,00.0,01.6,1.000,-00.3,-03.4,00.03,039.8,043.8,-04.0,019.0,-00.3,-0.23,00.00,02210.00 20160505085039,100901,v3.1.2 11/1/2010,002,0000000,1462438230,45.54,45.54,10.041,10.014,4.535,4.548,031.3,035.6,08.5,09.3,019.1,032.4,022.6,0595,-075,1005.8,-50.0,00.0,01.6,1.000,-00.3,-03.4,-0.07,039.8,043.8,-04.0,019.0,-00.3,-0.23,00.00,02210.00 20160505085109,100901,v3.1.2 11/1/2010,002,0000000,1462438260,45.39,45.45,09.939,09.930,4.567,4.577,030.9,035.4,03.2,04.4,019.2,032.4,022.7,0595,-075,1005.8,-50.0,00.0,01.6,1.000,-00.3,-03.4,-0.09,035.9,040.0,-04.2,019.1,-00.3,-0.25,00.00,02210.00 20160505085139,100901,v3.1.2 11/1/2010,002,0000000,1462438290,45.51,45.51,10.038,10.010,4.534,4.547,025.3,029.9,06.6,07.5,019.3,032.4,022.8,0596,-075,1005.7,-50.0,00.0,01.2,1.000,-00.3,-03.4,-0.12,035.9,040.0,-04.2,019.1,-00.3,-0.25,00.00,02210.00 20160505085209,100901,v3.1.2 11/1/2010,002,0000000,1462438320,45.48,45.50,09.996,09.973,4.549,4.562,024.7,028.6,04.6,05.3,019.3,032.5,022.9,0597,-075,1005.8,-50.0,00.0,01.1,1.000,-00.3,-03.4,-0.03,032.8,037.2,-04.3,019.1,-00.3,-0.27,00.00,02210.00 20160505085239,100901,v3.1.2 11/1/2010,002,0000000,1462438350,45.46,45.50,10.010,09.996,4.542,4.551,021.9,025.5,04.5,05.6,019.3,032.5,023.0,0598,-074,1005.8,-50.0,00.0,00.9,1.000,-00.3,-03.4,00.01,032.8,037.2,-04.3,019.1,-00.3,-0.27,00.00,02210.00 20160505085309,100901,v3.1.2 11/1/2010,002,0000000,1462438380,45.53,45.54,10.060,10.031,4.526,4.540,025.6,029.6,08.6,09.1,019.3,032.5,023.0,0599,-077,1005.8,-50.0,00.0,01.2,1.000,-00.3,-03.4,-0.02,031.4,035.6,-04.2,019.2,-00.3,-0.25,00.00,02210.00 20160505085339,100901,v3.1.2 11/1/2010,002,0000000,1462438410,45.53,45.53,10.017,09.985,4.545,4.560,036.0,039.2,08.0,08.3,019.0,032.5,023.0,0600,-077,1005.8,-50.0,00.0,01.9,1.000,-00.3,-03.4,00.07,031.4,035.6,-04.2,019.2,-00.3,-0.25,00.00,02210.00 20160505085409,100901,v3.1.2 11/1/2010,002,0000000,1462438440,45.42,45.44,09.954,09.928,4.562,4.577,032.8,035.1,03.9,04.1,018.9,032.5,022.9,0600,-075,1005.8,-50.0,00.0,01.5,1.000,-00.3,-03.4,00.18,029.2,032.8,-03.6,019.1,-00.3,-0.18,00.00,02210.00 20160505085439,100901,v3.1.2 11/1/2010,002,0000000,1462438470,45.39,45.39,09.976,09.956,4.550,4.559,019.9,021.4,02.9,03.5,019.1,032.5,023.0,0600,-075,1005.8,-50.0,00.0,00.6,1.000,-00.3,-03.4,00.29,029.2,032.8,-03.6,019.1,-00.3,-0.18,00.00,02210.00 20160505085509,100901,v3.1.2 11/1/2010,002,0000000,1462438500,45.38,45.42,09.984,09.968,4.546,4.557,014.7,017.2,03.2,04.0,019.6,032.5,023.2,0601,-078,1005.9,-50.0,00.0,00.4,1.000,-00.4,-03.4,00.15,025.7,029.2,-03.4,019.2,-00.3,-0.16,00.00,02210.00 20160505085539,100901,v3.1.2 11/1/2010,002,0000000,1462438530,45.39,45.43,10.002,09.980,4.538,4.552,014.1,018.4,03.5,04.2,020.0,032.5,023.3,0601,-079,1005.8,-50.0,00.0,00.5,1.000,-00.4,-03.4,-0.06,025.7,029.2,-03.4,019.2,-00.3,-0.16,00.00,02210.00 20160505085609,100901,v3.1.2 11/1/2010,002,0000000,1462438560,45.42,45.46,10.002,09.988,4.541,4.551,015.1,018.1,03.9,04.5,020.2,032.6,023.4,0602,-078,1005.8,-50.0,00.0,00.5,1.000,-00.4,-03.4,00.09,022.6,025.7,-03.2,019.4,-00.3,-0.12,00.00,02210.00 20160505085639,100901,v3.1.2 11/1/2010,002,0000000,1462438590,45.39,45.43,09.982,09.963,4.547,4.560,016.7,019.7,03.1,03.9,020.2,032.6,023.5,0602,-078,1005.8,-50.0,00.0,00.5,1.000,-00.4,-03.4,00.10,022.6,025.7,-03.2,019.4,-00.3,-0.12,00.00,02210.00 20160505085709,100901,v3.1.2 11/1/2010,002,0000000,1462438620,45.43,45.40,09.994,09.966,4.546,4.555,013.6,017.7,02.3,03.5,020.3,032.6,023.7,0602,-078,1005.8,-50.0,00.0,00.4,1.000,-00.4,-03.5,-0.03,020.4,023.5,-03.2,019.6,-00.3,-0.12,00.00,02210.00 20160505085739,100901,v3.1.2 11/1/2010,002,0000000,1462438650,45.51,45.51,10.068,10.037,4.520,4.534,014.0,018.7,06.0,06.9,020.4,032.7,023.9,0603,-078,1005.7,-50.0,00.0,00.5,1.000,-00.4,-03.5,-0.11,020.4,023.5,-03.2,019.6,-00.3,-0.12,00.00,02210.00 20160505085809,100901,v3.1.2 11/1/2010,002,0000000,1462438680,45.50,45.51,10.026,10.009,4.539,4.547,021.7,026.9,05.5,07.1,020.4,032.7,024.0,0603,-079,1005.9,-50.0,00.0,01.0,1.000,-00.3,-03.5,-0.17,019.6,023.0,-03.4,019.9,-00.3,-0.15,00.00,02210.00 20160505085839,100901,v3.1.2 11/1/2010,002,0000000,1462438710,45.54,45.55,10.079,10.052,4.519,4.531,030.0,035.5,09.5,10.7,020.0,032.7,023.9,0604,-081,1005.8,-50.0,00.0,01.6,1.000,-00.3,-03.5,-0.21,019.6,023.0,-03.4,019.9,-00.3,-0.15,00.00,02210.00 20160505085909,100901,v3.1.2 11/1/2010,002,0000000,1462438740,45.52,45.53,10.027,09.996,4.539,4.555,034.3,039.8,07.6,08.4,019.6,032.7,023.8,0604,-080,1005.8,-50.0,00.0,02.0,1.000,-00.3,-03.5,-0.21,019.9,024.0,-04.1,020.0,-00.3,-0.23,00.00,02210.00 20160505085939,100901,v3.1.2 11/1/2010,002,0000000,1462438770,45.52,45.52,09.999,09.971,4.552,4.565,035.3,039.9,06.6,07.5,019.3,032.8,023.7,0604,-078,1005.8,-50.0,00.0,01.9,1.000,-00.3,-03.5,-0.09,019.9,024.0,-04.1,020.0,-00.3,-0.23,00.00,02210.00